35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 128000 |
| 3 | 20230725 | 191800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20230725 | 191700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20230725 | 191600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20230725 | 191500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20230725 | 191400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20230725 | 191300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20230725 | 191200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20230725 | 191100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20230725 | 191000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20230725 | 190900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20230725 | 190800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20230725 | 190700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20230725 | 190600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20230725 | 190500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20230725 | 190400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20230725 | 190300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20230725 | 190200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20230725 | 190100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20230725 | 190000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20230725 | 185900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20230725 | 185800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20230725 | 185700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20230725 | 185600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20230725 | 185500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20230725 | 185400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20230725 | 185300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20230725 | 185200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20230725 | 185100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20230725 | 185000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20230725 | 184900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 128000 |
| 33 | 20230725 | 184800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20230725 | 184700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20230725 | 184600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20230725 | 184500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20230725 | 184400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20230725 | 184300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20230725 | 184200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20230725 | 184100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20230725 | 184000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20230725 | 183900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20230725 | 183800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20230725 | 183700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20230725 | 183600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20230725 | 183500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20230725 | 183400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20230725 | 183300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20230725 | 183200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20230725 | 183100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20230725 | 183000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20230725 | 182900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20230725 | 182800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20230725 | 182700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20230725 | 182600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20230725 | 182500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20230725 | 182400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20230725 | 182300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20230725 | 182200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20230725 | 182100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20230725 | 182000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20230725 | 181900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 128000 |
| 63 | 20230725 | 181800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20230725 | 181700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20230725 | 181600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20230725 | 181500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20230725 | 181400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20230725 | 181300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20230725 | 181200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20230725 | 181100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20230725 | 181000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20230725 | 180900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20230725 | 180800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20230725 | 180700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20230725 | 180600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20230725 | 180500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20230725 | 180400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20230725 | 180300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20230725 | 180200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20230725 | 180100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20230725 | 180000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20230725 | 175900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20230725 | 175800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20230725 | 175700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20230725 | 175600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20230725 | 175500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20230725 | 175400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20230725 | 175300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20230725 | 175200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20230725 | 175100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20230725 | 175000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20230725 | 174900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 128000 |
| 93 | 20230725 | 174800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20230725 | 174700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20230725 | 174600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20230725 | 174500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20230725 | 174400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20230725 | 174300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20230725 | 174200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20230725 | 174100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20230725 | 174000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20230725 | 173900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20230725 | 173800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20230725 | 173700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20230725 | 173600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20230725 | 173500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20230725 | 173400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20230725 | 173300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20230725 | 173200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20230725 | 173100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20230725 | 173000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20230725 | 172900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20230725 | 172800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20230725 | 172700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20230725 | 172600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20230725 | 172500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20230725 | 172400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20230725 | 172300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20230725 | 172200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20230725 | 172100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20230725 | 172000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20230725 | 171900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 128000 |
| 123 | 20230725 | 171800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20230725 | 171700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20230725 | 171600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20230725 | 171500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20230725 | 171400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20230725 | 171300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20230725 | 171200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20230725 | 171100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20230725 | 171000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20230725 | 170900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20230725 | 170800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20230725 | 170700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20230725 | 170600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20230725 | 170500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20230725 | 170400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20230725 | 170300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20230725 | 170200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20230725 | 170100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20230725 | 170000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20230725 | 165900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20230725 | 165800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20230725 | 165700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20230725 | 165600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20230725 | 165500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20230725 | 165400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20230725 | 165300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20230725 | 165200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20230725 | 165100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20230725 | 165000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20230725 | 164900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 128000 |
| 153 | 20230725 | 164800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20230725 | 164700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20230725 | 164600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20230725 | 164500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20230725 | 164400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20230725 | 164300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20230725 | 164200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20230725 | 164100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20230725 | 164000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20230725 | 163900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20230725 | 163800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20230725 | 163700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20230725 | 163600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20230725 | 163500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20230725 | 163400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20230725 | 163300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20230725 | 163200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20230725 | 163100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20230725 | 163000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20230725 | 162900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20230725 | 162800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20230725 | 162700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20230725 | 162600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20230725 | 162500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20230725 | 162400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20230725 | 162300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20230725 | 162200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20230725 | 162100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20230725 | 162000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20230725 | 161900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 128000 |
| 183 | 20230725 | 161800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20230725 | 161700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20230725 | 161600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20230725 | 161500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20230725 | 161400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20230725 | 161300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20230725 | 161200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20230725 | 161100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20230725 | 161000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20230725 | 160900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20230725 | 160800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20230725 | 160700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20230725 | 160600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20230725 | 160500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20230725 | 160400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20230725 | 160300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20230725 | 160200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20230725 | 160100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20230725 | 160000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20230725 | 155900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20230725 | 155800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20230725 | 155700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20230725 | 155600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20230725 | 155500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20230725 | 155400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20230725 | 155300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20230725 | 155200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20230725 | 155100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20230725 | 155000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20230725 | 154900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 128000 |
| 213 | 20230725 | 154800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20230725 | 154700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20230725 | 154600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20230725 | 154500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20230725 | 154400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20230725 | 154300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20230725 | 154200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20230725 | 154100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20230725 | 154000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20230725 | 153900 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20230725 | 153800 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20230725 | 153700 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20230725 | 153600 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20230725 | 153500 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20230725 | 153400 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20230725 | 153300 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20230725 | 153200 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20230725 | 153100 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20230725 | 153000 | 1121087084500 | 74400 | 74400 | 74400 | 74400 | 128000 |
| 232 | 20230725 | 152900 | 1111563884500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20230725 | 152800 | 1111563884500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20230725 | 152700 | 1111563884500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20230725 | 152600 | 1111563884500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20230725 | 152500 | 1111563884500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20230725 | 152400 | 1111563884500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20230725 | 152300 | 1111563884500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20230725 | 152200 | 1111563884500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20230725 | 152100 | 1111563884500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20230725 | 152000 | 1111563884500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20230725 | 151900 | 1111563884500 | 74400 | 74100 | 74400 | 74000 | 30937 |
| 243 | 20230725 | 151800 | 1109269604500 | 74000 | 73700 | 74200 | 73700 | 30275 |
| 244 | 20230725 | 151700 | 1107030086600 | 73700 | 73900 | 74000 | 73700 | 17364 |
| 245 | 20230725 | 151600 | 1105748145900 | 73900 | 74000 | 74000 | 73800 | 17125 |
| 246 | 20230725 | 151500 | 1104482668100 | 74000 | 74200 | 74200 | 73900 | 30163 |
| 247 | 20230725 | 151400 | 1102249799700 | 74200 | 74200 | 74200 | 74100 | 10869 |
| 248 | 20230725 | 151300 | 1101443843600 | 74100 | 74300 | 74300 | 74100 | 10932 |
| 249 | 20230725 | 151200 | 1100632501500 | 74300 | 74300 | 74300 | 74100 | 10387 |
| 250 | 20230725 | 151100 | 1099861703200 | 74300 | 74000 | 74300 | 73900 | 22379 |
| 251 | 20230725 | 151000 | 1098204122600 | 74000 | 74100 | 74100 | 73900 | 13261 |
| 252 | 20230725 | 150900 | 1097222443800 | 74000 | 74100 | 74200 | 74000 | 10843 |
| 253 | 20230725 | 150800 | 1096419421900 | 74100 | 74100 | 74200 | 73900 | 18595 |
| 254 | 20230725 | 150700 | 1095042796100 | 74200 | 73700 | 74300 | 73700 | 28502 |
| 255 | 20230725 | 150600 | 1092932236700 | 73700 | 74200 | 74300 | 73700 | 36407 |
| 256 | 20230725 | 150500 | 1090240177600 | 74200 | 74500 | 74600 | 74100 | 27389 |
| 257 | 20230725 | 150400 | 1088204018900 | 74600 | 74300 | 74800 | 74200 | 16937 |
| 258 | 20230725 | 150300 | 1086941478800 | 74400 | 74600 | 74700 | 74200 | 29561 |
| 259 | 20230725 | 150200 | 1084741270100 | 74600 | 74600 | 74800 | 74600 | 15471 |
| 260 | 20230725 | 150100 | 1083585638500 | 74600 | 74900 | 74900 | 74500 | 24454 |
| 261 | 20230725 | 150000 | 1081758784700 | 74800 | 75200 | 75200 | 74600 | 34265 |
| 262 | 20230725 | 145900 | 1079194290500 | 75000 | 74900 | 75300 | 74900 | 53401 |
| 263 | 20230725 | 145800 | 1075187047100 | 75000 | 74900 | 75000 | 74700 | 51776 |
| 264 | 20230725 | 145700 | 1071311771200 | 74800 | 74200 | 74900 | 74100 | 96901 |
| 265 | 20230725 | 145600 | 1064085402200 | 74300 | 74200 | 74300 | 74100 | 10143 |
| 266 | 20230725 | 145500 | 1063332693700 | 74100 | 73900 | 74100 | 73800 | 15965 |
| 267 | 20230725 | 145400 | 1062151715900 | 74000 | 74000 | 74100 | 73900 | 13004 |
| 268 | 20230725 | 145300 | 1061189640500 | 74000 | 74300 | 74300 | 74000 | 22320 |
| 269 | 20230725 | 145200 | 1059533340700 | 74200 | 74300 | 74400 | 74200 | 13784 |
| 270 | 20230725 | 145100 | 1058509123400 | 74300 | 74300 | 74300 | 74000 | 37722 |
| 271 | 20230725 | 145000 | 1055712288300 | 74300 | 74200 | 74400 | 74100 | 36854 |
| 272 | 20230725 | 144900 | 1052973510400 | 74200 | 73800 | 74200 | 73700 | 30334 |
| 273 | 20230725 | 144800 | 1050728960400 | 73700 | 73800 | 73800 | 73700 | 6339 |
| 274 | 20230725 | 144700 | 1050261307700 | 73800 | 73700 | 73800 | 73700 | 6500 |
| 275 | 20230725 | 144600 | 1049781923800 | 73700 | 73700 | 73800 | 73600 | 7072 |
| 276 | 20230725 | 144500 | 1049260718800 | 73700 | 73900 | 73900 | 73600 | 12987 |
| 277 | 20230725 | 144400 | 1048302749400 | 73900 | 73800 | 73900 | 73700 | 11046 |
| 278 | 20230725 | 144300 | 1047487020600 | 73700 | 73700 | 73900 | 73500 | 19165 |
| 279 | 20230725 | 144200 | 1046074068600 | 73600 | 73800 | 73800 | 73600 | 10795 |
| 280 | 20230725 | 144100 | 1045278307500 | 73800 | 73900 | 73900 | 73700 | 14439 |
| 281 | 20230725 | 144000 | 1044212288300 | 73900 | 74000 | 74100 | 73800 | 17339 |
| 282 | 20230725 | 143900 | 1042930214400 | 74000 | 74100 | 74200 | 73900 | 12406 |
| 283 | 20230725 | 143800 | 1042011631300 | 74200 | 74200 | 74300 | 73700 | 40579 |
| 284 | 20230725 | 143700 | 1039009660700 | 74300 | 74300 | 74400 | 74200 | 33821 |
| 285 | 20230725 | 143600 | 1036497139400 | 74300 | 73600 | 74300 | 73600 | 43689 |
| 286 | 20230725 | 143500 | 1033263729200 | 73600 | 73600 | 73700 | 73500 | 7720 |
| 287 | 20230725 | 143400 | 1032695728600 | 73600 | 73700 | 73800 | 73600 | 12171 |
| 288 | 20230725 | 143300 | 1031798694100 | 73800 | 73800 | 73900 | 73700 | 18585 |
| 289 | 20230725 | 143200 | 1030427126700 | 73800 | 73900 | 74100 | 73700 | 53213 |
| 290 | 20230725 | 143100 | 1026491630200 | 73900 | 73800 | 74000 | 73800 | 17965 |
| 291 | 20230725 | 143000 | 1025164272500 | 73900 | 73600 | 73900 | 73600 | 12116 |
| 292 | 20230725 | 142900 | 1024269869900 | 73600 | 73300 | 73700 | 73200 | 16641 |
| 293 | 20230725 | 142800 | 1023046875700 | 73300 | 73400 | 73500 | 73300 | 6972 |
| 294 | 20230725 | 142700 | 1022535148700 | 73400 | 73600 | 73600 | 73400 | 9349 |
| 295 | 20230725 | 142600 | 1021847981900 | 73600 | 73700 | 73700 | 73500 | 12281 |
| 296 | 20230725 | 142500 | 1020943678500 | 73600 | 73800 | 73900 | 73600 | 23168 |
| 297 | 20230725 | 142400 | 1019234700900 | 73800 | 73500 | 73800 | 73500 | 15124 |
| 298 | 20230725 | 142300 | 1018120353200 | 73600 | 73600 | 73700 | 73400 | 11677 |
| 299 | 20230725 | 142200 | 1017261787000 | 73600 | 73300 | 73700 | 73300 | 11199 |
| 300 | 20230725 | 142100 | 1016438391900 | 73300 | 73400 | 73400 | 73300 | 8923 |
| 301 | 20230725 | 142000 | 1015783951900 | 73400 | 73100 | 73400 | 73100 | 8740 |
| 302 | 20230725 | 141900 | 1015143542000 | 73100 | 73200 | 73300 | 73100 | 6307 |
| 303 | 20230725 | 141800 | 1014681901200 | 73200 | 73400 | 73500 | 73100 | 9591 |
| 304 | 20230725 | 141700 | 1013978815900 | 73500 | 73500 | 73600 | 73400 | 10471 |
| 305 | 20230725 | 141600 | 1013209210900 | 73500 | 73500 | 73700 | 73400 | 21463 |
| 306 | 20230725 | 141500 | 1011629798200 | 73500 | 73500 | 73700 | 73400 | 25927 |
| 307 | 20230725 | 141400 | 1009723636300 | 73500 | 72800 | 73600 | 72800 | 49980 |
| 308 | 20230725 | 141300 | 1006065086400 | 72800 | 72700 | 72900 | 72600 | 12085 |
| 309 | 20230725 | 141200 | 1005186313500 | 72700 | 72900 | 72900 | 72700 | 7134 |
| 310 | 20230725 | 141100 | 1004667164400 | 72800 | 72800 | 72900 | 72800 | 5007 |
| 311 | 20230725 | 141000 | 1004302348300 | 72800 | 72900 | 72900 | 72800 | 2048 |
| 312 | 20230725 | 140900 | 1004153193400 | 72900 | 72900 | 72900 | 72800 | 3639 |
| 313 | 20230725 | 140800 | 1003888032800 | 72900 | 72700 | 72900 | 72700 | 7770 |
| 314 | 20230725 | 140700 | 1003322841200 | 72700 | 72900 | 73000 | 72700 | 5985 |
| 315 | 20230725 | 140600 | 1002886901300 | 73000 | 72900 | 73000 | 72900 | 3720 |
| 316 | 20230725 | 140500 | 1002615613100 | 73000 | 72900 | 73100 | 72900 | 5665 |
| 317 | 20230725 | 140400 | 1002202117100 | 72900 | 73000 | 73100 | 72900 | 10079 |
| 318 | 20230725 | 140300 | 1001466002600 | 73100 | 73100 | 73100 | 73000 | 3266 |
| 319 | 20230725 | 140200 | 1001227434900 | 73000 | 73000 | 73100 | 72700 | 11748 |
| 320 | 20230725 | 140100 | 1000370550300 | 73000 | 72900 | 73000 | 72800 | 7462 |
| 321 | 20230725 | 140000 | 999826718900 | 72900 | 73000 | 73100 | 72900 | 14716 |
| 322 | 20230725 | 135900 | 998752155300 | 73000 | 73100 | 73200 | 73000 | 11797 |
| 323 | 20230725 | 135800 | 997889842500 | 73200 | 72800 | 73200 | 72800 | 32116 |
| 324 | 20230725 | 135700 | 995542772200 | 72900 | 72500 | 72900 | 72400 | 22952 |
| 325 | 20230725 | 135600 | 993876157000 | 72400 | 72600 | 72700 | 72400 | 10980 |
| 326 | 20230725 | 135500 | 993079821300 | 72600 | 72600 | 72700 | 72600 | 4741 |
| 327 | 20230725 | 135400 | 992735371800 | 72600 | 72600 | 72700 | 72600 | 3189 |
| 328 | 20230725 | 135300 | 992503823400 | 72600 | 72600 | 72700 | 72600 | 5310 |
| 329 | 20230725 | 135200 | 992118224500 | 72600 | 72700 | 72700 | 72600 | 5358 |
| 330 | 20230725 | 135100 | 991728934300 | 72700 | 72700 | 72800 | 72600 | 4969 |
| 331 | 20230725 | 135000 | 991367769200 | 72700 | 72600 | 72800 | 72600 | 5798 |
| 332 | 20230725 | 134900 | 990946396800 | 72700 | 72600 | 72700 | 72500 | 4937 |
| 333 | 20230725 | 134800 | 990587839300 | 72600 | 72500 | 72700 | 72500 | 4039 |
| 334 | 20230725 | 134700 | 990294677300 | 72500 | 72500 | 72600 | 72400 | 5432 |
| 335 | 20230725 | 134600 | 989900782200 | 72600 | 72500 | 72700 | 72500 | 6224 |
| 336 | 20230725 | 134500 | 989449213600 | 72600 | 73000 | 73000 | 72500 | 13745 |
| 337 | 20230725 | 134400 | 988449791700 | 73000 | 72700 | 73000 | 72700 | 7619 |
| 338 | 20230725 | 134300 | 987894052000 | 72700 | 72700 | 72900 | 72600 | 14707 |
| 339 | 20230725 | 134200 | 986824464500 | 72600 | 72600 | 72700 | 72600 | 3403 |
| 340 | 20230725 | 134100 | 986577348900 | 72600 | 72600 | 72700 | 72600 | 2698 |
| 341 | 20230725 | 134000 | 986381439300 | 72700 | 72400 | 72700 | 72400 | 6313 |
| 342 | 20230725 | 133900 | 985923444400 | 72400 | 72500 | 72600 | 72400 | 9344 |
| 343 | 20230725 | 133800 | 985246473600 | 72500 | 72600 | 72700 | 72500 | 11991 |
| 344 | 20230725 | 133700 | 984376452900 | 72600 | 72700 | 72900 | 72600 | 9072 |
| 345 | 20230725 | 133600 | 983716695800 | 72800 | 72900 | 73000 | 72700 | 6775 |
| 346 | 20230725 | 133500 | 983223200000 | 72900 | 73100 | 73100 | 72900 | 18793 |
| 347 | 20230725 | 133400 | 981851015600 | 73100 | 72900 | 73100 | 72900 | 17903 |
| 348 | 20230725 | 133300 | 980544118800 | 73000 | 72900 | 73000 | 72800 | 10070 |
| 349 | 20230725 | 133200 | 979809679700 | 72800 | 72800 | 72900 | 72700 | 5484 |
| 350 | 20230725 | 133100 | 979410561200 | 72800 | 72600 | 72800 | 72600 | 7828 |
| 351 | 20230725 | 133000 | 978841514900 | 72700 | 72700 | 72700 | 72600 | 4281 |
| 352 | 20230725 | 132900 | 978530620100 | 72700 | 72400 | 72700 | 72400 | 5731 |
| 353 | 20230725 | 132800 | 978114840900 | 72400 | 72400 | 72500 | 72300 | 11989 |
| 354 | 20230725 | 132700 | 977246819800 | 72500 | 72500 | 72600 | 72400 | 7118 |
| 355 | 20230725 | 132600 | 976730685100 | 72600 | 72500 | 72700 | 72400 | 6078 |
| 356 | 20230725 | 132500 | 976289765700 | 72500 | 72600 | 72800 | 72500 | 12723 |
| 357 | 20230725 | 132400 | 975365936900 | 72700 | 72800 | 72800 | 72600 | 7960 |
| 358 | 20230725 | 132300 | 974787254500 | 72800 | 72500 | 72800 | 72400 | 10138 |
| 359 | 20230725 | 132200 | 974050338900 | 72600 | 72500 | 72700 | 72400 | 10626 |
| 360 | 20230725 | 132100 | 973279449700 | 72600 | 72500 | 72700 | 72400 | 16335 |
| 361 | 20230725 | 132000 | 972094034500 | 72500 | 72300 | 72500 | 72200 | 9911 |
| 362 | 20230725 | 131900 | 971377179800 | 72300 | 72000 | 72300 | 72000 | 35185 |
| 363 | 20230725 | 131800 | 968842531100 | 72100 | 72100 | 72200 | 72000 | 16936 |
| 364 | 20230725 | 131700 | 967622187800 | 72100 | 72200 | 72300 | 72100 | 19739 |
| 365 | 20230725 | 131600 | 966197820800 | 72200 | 72200 | 72400 | 72200 | 6941 |
| 366 | 20230725 | 131500 | 965696218300 | 72300 | 72300 | 72400 | 72200 | 6216 |
| 367 | 20230725 | 131400 | 965246694900 | 72300 | 72300 | 72400 | 72300 | 5410 |
| 368 | 20230725 | 131300 | 964855447500 | 72300 | 72200 | 72300 | 72200 | 9023 |
| 369 | 20230725 | 131200 | 964203558400 | 72200 | 72200 | 72300 | 72200 | 8923 |
| 370 | 20230725 | 131100 | 963559176600 | 72200 | 72300 | 72400 | 72200 | 10517 |
| 371 | 20230725 | 131000 | 962798848600 | 72400 | 72400 | 72500 | 72300 | 4916 |
| 372 | 20230725 | 130900 | 962443123700 | 72400 | 72400 | 72500 | 72300 | 6345 |
| 373 | 20230725 | 130800 | 961983730700 | 72500 | 72500 | 72500 | 72400 | 3658 |
| 374 | 20230725 | 130700 | 961718808100 | 72400 | 72500 | 72600 | 72400 | 6343 |
| 375 | 20230725 | 130600 | 961259106000 | 72500 | 72500 | 72500 | 72400 | 5610 |
| 376 | 20230725 | 130500 | 960852843300 | 72400 | 72500 | 72600 | 72400 | 5499 |
| 377 | 20230725 | 130400 | 960454083800 | 72600 | 72400 | 72700 | 72400 | 4522 |
| 378 | 20230725 | 130300 | 960126087400 | 72400 | 72500 | 72500 | 72300 | 8200 |
| 379 | 20230725 | 130200 | 959532557900 | 72500 | 72200 | 72600 | 72100 | 15143 |
| 380 | 20230725 | 130100 | 958437652300 | 72200 | 72400 | 72600 | 72200 | 12970 |
| 381 | 20230725 | 130000 | 957498251900 | 72400 | 72400 | 72500 | 72100 | 43826 |
| 382 | 20230725 | 125900 | 954333140900 | 72400 | 72400 | 72500 | 72300 | 16267 |
| 383 | 20230725 | 125800 | 953155501400 | 72400 | 73000 | 73000 | 72300 | 24847 |
| 384 | 20230725 | 125700 | 951351173900 | 72900 | 72800 | 73000 | 72700 | 11509 |
| 385 | 20230725 | 125600 | 950512435100 | 72800 | 72800 | 72900 | 72600 | 10775 |
| 386 | 20230725 | 125500 | 949728485500 | 72800 | 72700 | 72800 | 72600 | 6188 |
| 387 | 20230725 | 125400 | 949278425300 | 72700 | 72800 | 72800 | 72600 | 6992 |
| 388 | 20230725 | 125300 | 948770234400 | 72700 | 72700 | 72800 | 72600 | 7291 |
| 389 | 20230725 | 125200 | 948240458900 | 72700 | 72700 | 72800 | 72600 | 7781 |
| 390 | 20230725 | 125100 | 947674593000 | 72800 | 72700 | 72800 | 72600 | 6102 |
| 391 | 20230725 | 125000 | 947231025100 | 72700 | 72500 | 72900 | 72500 | 17064 |
| 392 | 20230725 | 124900 | 945990486000 | 72600 | 72600 | 72700 | 72200 | 24053 |
| 393 | 20230725 | 124800 | 944246647800 | 72500 | 72700 | 72800 | 72300 | 49311 |
| 394 | 20230725 | 124700 | 940671494500 | 72700 | 72800 | 72900 | 72700 | 9786 |
| 395 | 20230725 | 124600 | 939959064700 | 72900 | 72900 | 73000 | 72800 | 7490 |
| 396 | 20230725 | 124500 | 939413122700 | 72900 | 72800 | 73100 | 72800 | 5536 |
| 397 | 20230725 | 124400 | 939009323100 | 72800 | 73000 | 73000 | 72700 | 28490 |
| 398 | 20230725 | 124300 | 936935753300 | 72900 | 73100 | 73200 | 72900 | 18685 |
| 399 | 20230725 | 124200 | 935571492000 | 73100 | 73100 | 73200 | 73100 | 3444 |
| 400 | 20230725 | 124100 | 935319640700 | 73100 | 73200 | 73200 | 73100 | 4446 |
| 401 | 20230725 | 124000 | 934994503200 | 73200 | 73200 | 73300 | 73100 | 9330 |
| 402 | 20230725 | 123900 | 934311881600 | 73300 | 73400 | 73500 | 73200 | 8922 |
| 403 | 20230725 | 123800 | 933657532000 | 73500 | 73200 | 73800 | 73100 | 11699 |
| 404 | 20230725 | 123700 | 932797704900 | 73200 | 73100 | 73200 | 73100 | 9282 |
| 405 | 20230725 | 123600 | 932118950200 | 73100 | 73400 | 73500 | 73100 | 8893 |
| 406 | 20230725 | 123500 | 931467514500 | 73300 | 73400 | 73500 | 73300 | 9159 |
| 407 | 20230725 | 123400 | 930795656600 | 73400 | 73800 | 73800 | 73400 | 9419 |
| 408 | 20230725 | 123300 | 930102168300 | 73800 | 74000 | 74200 | 73600 | 28565 |
| 409 | 20230725 | 123200 | 927990165400 | 74000 | 74000 | 74000 | 73900 | 5423 |
| 410 | 20230725 | 123100 | 927589196400 | 73900 | 73900 | 74000 | 73800 | 9001 |
| 411 | 20230725 | 123000 | 926923531200 | 73900 | 73700 | 74000 | 73700 | 11159 |
| 412 | 20230725 | 122900 | 926099035200 | 73800 | 73700 | 73900 | 73700 | 10282 |
| 413 | 20230725 | 122800 | 925340195200 | 73800 | 73400 | 73900 | 73400 | 29963 |
| 414 | 20230725 | 122700 | 923129953500 | 73500 | 73300 | 73500 | 73300 | 5608 |
| 415 | 20230725 | 122600 | 922718458700 | 73300 | 73100 | 73400 | 73100 | 4114 |
| 416 | 20230725 | 122500 | 922417182300 | 73100 | 73100 | 73200 | 72600 | 26850 |
| 417 | 20230725 | 122400 | 920460917300 | 73200 | 73200 | 73300 | 73100 | 6833 |
| 418 | 20230725 | 122300 | 919961031000 | 73300 | 73300 | 73300 | 73200 | 4019 |
| 419 | 20230725 | 122200 | 919666719200 | 73300 | 73400 | 73500 | 73200 | 3809 |
| 420 | 20230725 | 122100 | 919387554000 | 73400 | 73300 | 73600 | 73200 | 9745 |
| 421 | 20230725 | 122000 | 918672035100 | 73200 | 73100 | 73400 | 73100 | 10008 |
| 422 | 20230725 | 121900 | 917939601200 | 73100 | 73300 | 73400 | 73100 | 7526 |
| 423 | 20230725 | 121800 | 917388321900 | 73400 | 73600 | 73600 | 73300 | 11034 |
| 424 | 20230725 | 121700 | 916577600800 | 73600 | 73500 | 73700 | 73400 | 7261 |
| 425 | 20230725 | 121600 | 916043754300 | 73500 | 73400 | 73600 | 73200 | 12831 |
| 426 | 20230725 | 121500 | 915103010500 | 73300 | 73600 | 73600 | 73300 | 14544 |
| 427 | 20230725 | 121400 | 914034511000 | 73500 | 73300 | 73600 | 73300 | 13170 |
| 428 | 20230725 | 121300 | 913067082000 | 73400 | 73300 | 73400 | 73100 | 6877 |
| 429 | 20230725 | 121200 | 912562943000 | 73200 | 73200 | 73400 | 73100 | 13843 |
| 430 | 20230725 | 121100 | 911548323500 | 73200 | 72600 | 73200 | 72600 | 15457 |
| 431 | 20230725 | 121000 | 910422465600 | 72600 | 73000 | 73000 | 72600 | 25681 |
| 432 | 20230725 | 120900 | 908554916300 | 72900 | 73000 | 73100 | 72900 | 10637 |
| 433 | 20230725 | 120800 | 907778157000 | 73000 | 72900 | 73100 | 72900 | 4599 |
| 434 | 20230725 | 120700 | 907442379300 | 72900 | 73000 | 73100 | 72700 | 16243 |
| 435 | 20230725 | 120600 | 906258497900 | 73100 | 73300 | 73300 | 72800 | 25131 |
| 436 | 20230725 | 120500 | 904422858900 | 73300 | 73000 | 73600 | 73000 | 21869 |
| 437 | 20230725 | 120400 | 902818425700 | 73100 | 72900 | 73200 | 72900 | 17638 |
| 438 | 20230725 | 120300 | 901530305100 | 72900 | 72800 | 73000 | 72700 | 15725 |
| 439 | 20230725 | 120200 | 900385349600 | 72800 | 73100 | 73300 | 72700 | 32802 |
| 440 | 20230725 | 120100 | 897992111400 | 73100 | 73400 | 73600 | 73100 | 20181 |
| 441 | 20230725 | 120000 | 896510878200 | 73400 | 73200 | 73500 | 73000 | 19483 |
| 442 | 20230725 | 115900 | 895084078400 | 73200 | 73500 | 73500 | 73000 | 40362 |
| 443 | 20230725 | 115800 | 892128569600 | 73500 | 73500 | 73700 | 73400 | 14456 |
| 444 | 20230725 | 115700 | 891065373100 | 73500 | 73900 | 73900 | 73300 | 49561 |
| 445 | 20230725 | 115600 | 887420033600 | 73900 | 73700 | 73900 | 73700 | 17166 |
| 446 | 20230725 | 115500 | 886153941500 | 73800 | 74100 | 74200 | 73600 | 29287 |
| 447 | 20230725 | 115400 | 883992304700 | 74000 | 74400 | 74700 | 73900 | 35323 |
| 448 | 20230725 | 115300 | 881369404200 | 74400 | 74100 | 74500 | 74000 | 11116 |
| 449 | 20230725 | 115200 | 880543953700 | 74100 | 74400 | 74500 | 74000 | 21491 |
| 450 | 20230725 | 115100 | 878949678000 | 74400 | 74500 | 74500 | 74300 | 12655 |
| 451 | 20230725 | 115000 | 878008495000 | 74400 | 74200 | 74600 | 74100 | 17133 |
| 452 | 20230725 | 114900 | 876733654400 | 74200 | 74400 | 74500 | 74200 | 17498 |
| 453 | 20230725 | 114800 | 875432900100 | 74300 | 74100 | 74400 | 74000 | 16474 |
| 454 | 20230725 | 114700 | 874210151200 | 74100 | 74100 | 74300 | 73900 | 53161 |
| 455 | 20230725 | 114600 | 870273236500 | 74100 | 74700 | 74800 | 74000 | 60240 |
| 456 | 20230725 | 114500 | 865794183500 | 74700 | 74500 | 74900 | 74500 | 26980 |
| 457 | 20230725 | 114400 | 863778228000 | 74400 | 75200 | 75200 | 74200 | 67235 |
| 458 | 20230725 | 114300 | 858761831100 | 75200 | 75600 | 75600 | 75100 | 46174 |
| 459 | 20230725 | 114200 | 855281948700 | 75600 | 75200 | 75600 | 75200 | 38747 |
| 460 | 20230725 | 114100 | 852359031300 | 75200 | 75000 | 75500 | 75000 | 44331 |
| 461 | 20230725 | 114000 | 849022300900 | 75000 | 75100 | 75100 | 74900 | 25437 |
| 462 | 20230725 | 113900 | 847114398800 | 75000 | 74800 | 75100 | 74700 | 32234 |
| 463 | 20230725 | 113800 | 844697255700 | 74900 | 75100 | 75300 | 74200 | 60778 |
| 464 | 20230725 | 113700 | 840150814400 | 75300 | 75300 | 75700 | 74600 | 89894 |
| 465 | 20230725 | 113600 | 833386825300 | 75400 | 75400 | 75600 | 75200 | 37325 |
| 466 | 20230725 | 113500 | 830573512200 | 75300 | 75300 | 75700 | 75300 | 78311 |
| 467 | 20230725 | 113400 | 824653818700 | 75400 | 75300 | 75700 | 75100 | 144887 |
| 468 | 20230725 | 113300 | 813716789500 | 75300 | 74400 | 75400 | 74300 | 154372 |
| 469 | 20230725 | 113200 | 802154164600 | 74400 | 74600 | 74700 | 74000 | 45691 |
| 470 | 20230725 | 113100 | 798757986300 | 74600 | 73800 | 74800 | 73800 | 125045 |
| 471 | 20230725 | 113000 | 789449404600 | 73900 | 73800 | 74000 | 73800 | 17124 |
| 472 | 20230725 | 112900 | 788183697900 | 73900 | 73500 | 73900 | 73400 | 16982 |
| 473 | 20230725 | 112800 | 786933701900 | 73600 | 73800 | 73900 | 73200 | 21309 |
| 474 | 20230725 | 112700 | 785364798000 | 73800 | 73900 | 74100 | 73700 | 26757 |
| 475 | 20230725 | 112600 | 783387375500 | 73900 | 74100 | 74200 | 73700 | 46802 |
| 476 | 20230725 | 112500 | 779922019000 | 74100 | 74000 | 74100 | 73600 | 45537 |
| 477 | 20230725 | 112400 | 776555183100 | 74000 | 73700 | 74000 | 73300 | 58824 |
| 478 | 20230725 | 112300 | 772217233500 | 73700 | 73400 | 73900 | 73300 | 44108 |
| 479 | 20230725 | 112200 | 768968730900 | 73400 | 73000 | 73500 | 73000 | 22916 |
| 480 | 20230725 | 112100 | 767289015100 | 73000 | 73100 | 73500 | 73000 | 29771 |
| 481 | 20230725 | 112000 | 765109063800 | 73200 | 72800 | 73200 | 72700 | 16220 |
| 482 | 20230725 | 111900 | 763925569300 | 72700 | 72700 | 72800 | 72500 | 7191 |
| 483 | 20230725 | 111800 | 763403044500 | 72600 | 72500 | 72700 | 72500 | 5540 |
| 484 | 20230725 | 111700 | 763000883600 | 72600 | 72400 | 72600 | 72300 | 11746 |
| 485 | 20230725 | 111600 | 762149665400 | 72400 | 72600 | 72700 | 72400 | 14627 |
| 486 | 20230725 | 111500 | 761088621500 | 72700 | 72400 | 72700 | 72300 | 13711 |
| 487 | 20230725 | 111400 | 760094846200 | 72300 | 72700 | 72900 | 72300 | 26908 |
| 488 | 20230725 | 111300 | 758141149500 | 72700 | 72700 | 72800 | 72600 | 12522 |
| 489 | 20230725 | 111200 | 757230661300 | 72700 | 72400 | 72800 | 72400 | 34623 |
| 490 | 20230725 | 111100 | 754717141400 | 72500 | 72400 | 72600 | 72300 | 26688 |
| 491 | 20230725 | 111000 | 752784511800 | 72400 | 73100 | 73100 | 72300 | 60187 |
| 492 | 20230725 | 110900 | 748412720000 | 73100 | 72800 | 73100 | 72800 | 24461 |
| 493 | 20230725 | 110800 | 746626619800 | 72800 | 73400 | 73400 | 72800 | 57675 |
| 494 | 20230725 | 110700 | 742413629600 | 73300 | 73600 | 73700 | 73200 | 38277 |
| 495 | 20230725 | 110600 | 739604901500 | 73600 | 73800 | 73900 | 73500 | 59132 |
| 496 | 20230725 | 110500 | 735245803000 | 73800 | 74000 | 74500 | 73700 | 105171 |
| 497 | 20230725 | 110400 | 727444652200 | 74000 | 74100 | 74100 | 73600 | 53290 |
| 498 | 20230725 | 110300 | 723507580100 | 74100 | 73900 | 74200 | 73700 | 70164 |
| 499 | 20230725 | 110200 | 718318465000 | 74000 | 73700 | 74300 | 73600 | 127354 |
| 500 | 20230725 | 110100 | 708900445300 | 73700 | 73700 | 73700 | 73100 | 58647 |
| 501 | 20230725 | 110000 | 704593805500 | 73600 | 72700 | 73800 | 72700 | 81834 |
| 502 | 20230725 | 105900 | 698588877600 | 72700 | 72900 | 72900 | 72600 | 18106 |
| 503 | 20230725 | 105800 | 697272571300 | 72900 | 73000 | 73100 | 72800 | 20263 |
| 504 | 20230725 | 105700 | 695793968100 | 72900 | 72900 | 73200 | 72700 | 29495 |
| 505 | 20230725 | 105600 | 693641968600 | 72900 | 73000 | 73000 | 72800 | 19312 |
| 506 | 20230725 | 105500 | 692234054400 | 73000 | 72600 | 73000 | 72600 | 22350 |
| 507 | 20230725 | 105400 | 690606345100 | 72700 | 72800 | 72800 | 72400 | 35251 |
| 508 | 20230725 | 105300 | 688048856000 | 72900 | 73200 | 73300 | 72700 | 38840 |
| 509 | 20230725 | 105200 | 685215665000 | 73300 | 73000 | 73400 | 72700 | 57606 |
| 510 | 20230725 | 105100 | 681006881400 | 73000 | 73400 | 73400 | 72900 | 64638 |
| 511 | 20230725 | 105000 | 676283379200 | 73300 | 72600 | 73400 | 72600 | 119277 |
| 512 | 20230725 | 104900 | 667568113500 | 72600 | 72300 | 72800 | 72200 | 66442 |
| 513 | 20230725 | 104800 | 662749610800 | 72200 | 72100 | 72300 | 72000 | 18530 |
| 514 | 20230725 | 104700 | 661413276700 | 72100 | 72200 | 72200 | 72000 | 12558 |
| 515 | 20230725 | 104600 | 660507632600 | 72200 | 72100 | 72200 | 72000 | 13108 |
| 516 | 20230725 | 104500 | 659561651500 | 72000 | 71900 | 72200 | 71900 | 10245 |
| 517 | 20230725 | 104400 | 658824102800 | 71900 | 72300 | 72300 | 71900 | 26671 |
| 518 | 20230725 | 104300 | 656900237300 | 72200 | 72100 | 72300 | 72000 | 18849 |
| 519 | 20230725 | 104200 | 655540746000 | 72100 | 72000 | 72100 | 71700 | 35510 |
| 520 | 20230725 | 104100 | 652986720900 | 71900 | 72000 | 72100 | 71900 | 43122 |
| 521 | 20230725 | 104000 | 649882122800 | 72000 | 71700 | 72000 | 71700 | 30272 |
| 522 | 20230725 | 103900 | 647706617000 | 71800 | 71600 | 71900 | 71600 | 36477 |
| 523 | 20230725 | 103800 | 645088019300 | 71600 | 71600 | 71700 | 71600 | 18657 |
| 524 | 20230725 | 103700 | 643751370600 | 71600 | 71600 | 71700 | 71500 | 19364 |
| 525 | 20230725 | 103600 | 642364741600 | 71600 | 71100 | 71600 | 71100 | 14181 |
| 526 | 20230725 | 103500 | 641352564600 | 71100 | 71000 | 71200 | 71000 | 6995 |
| 527 | 20230725 | 103400 | 640855082800 | 71000 | 70900 | 71200 | 70800 | 12035 |
| 528 | 20230725 | 103300 | 640000054800 | 70800 | 70900 | 71000 | 70800 | 10332 |
| 529 | 20230725 | 103200 | 639267599300 | 70800 | 71200 | 71200 | 70800 | 15963 |
| 530 | 20230725 | 103100 | 638134752400 | 71100 | 70900 | 71200 | 70900 | 17130 |
| 531 | 20230725 | 103000 | 636918178600 | 70900 | 70800 | 71000 | 70800 | 11748 |
| 532 | 20230725 | 102900 | 636085237700 | 70800 | 70700 | 71000 | 70700 | 24611 |
| 533 | 20230725 | 102800 | 634342094700 | 70700 | 71100 | 71200 | 70700 | 84425 |
| 534 | 20230725 | 102700 | 628347345300 | 71100 | 71300 | 71400 | 71100 | 15990 |
| 535 | 20230725 | 102600 | 627208329800 | 71300 | 71000 | 71300 | 71000 | 32759 |
| 536 | 20230725 | 102500 | 624877058500 | 71100 | 71300 | 71400 | 71000 | 37817 |
| 537 | 20230725 | 102400 | 622185090200 | 71300 | 71300 | 71500 | 71300 | 13487 |
| 538 | 20230725 | 102300 | 621222591500 | 71300 | 71900 | 71900 | 71300 | 17376 |
| 539 | 20230725 | 102200 | 619980041600 | 71900 | 71700 | 72000 | 71700 | 14683 |
| 540 | 20230725 | 102100 | 618925067600 | 71700 | 71600 | 71800 | 71400 | 24169 |
| 541 | 20230725 | 102000 | 617195398000 | 71500 | 71800 | 71900 | 71500 | 24011 |
| 542 | 20230725 | 101900 | 615472393000 | 71800 | 71800 | 71900 | 71800 | 14065 |
| 543 | 20230725 | 101800 | 614461526800 | 71800 | 71800 | 71900 | 71700 | 14165 |
| 544 | 20230725 | 101700 | 613444207900 | 71800 | 71900 | 72000 | 71600 | 26078 |
| 545 | 20230725 | 101600 | 611572046500 | 71900 | 72000 | 72000 | 71800 | 14091 |
| 546 | 20230725 | 101500 | 610558618500 | 72000 | 72500 | 72500 | 71900 | 36553 |
| 547 | 20230725 | 101400 | 607921615200 | 72500 | 72400 | 72500 | 72300 | 17123 |
| 548 | 20230725 | 101300 | 606681512200 | 72400 | 72400 | 72400 | 72200 | 43711 |
| 549 | 20230725 | 101200 | 603519371800 | 72400 | 71800 | 72400 | 71800 | 30946 |
| 550 | 20230725 | 101100 | 601289652900 | 71900 | 71800 | 72100 | 71700 | 44378 |
| 551 | 20230725 | 101000 | 598096046800 | 71800 | 71900 | 72000 | 71700 | 27756 |
| 552 | 20230725 | 100900 | 596101396200 | 71900 | 71400 | 71900 | 71300 | 28470 |
| 553 | 20230725 | 100800 | 594062774100 | 71400 | 71300 | 71500 | 71300 | 6531 |
| 554 | 20230725 | 100700 | 593596503700 | 71300 | 71100 | 71500 | 71100 | 12589 |
| 555 | 20230725 | 100600 | 592698808900 | 71100 | 71100 | 71300 | 71100 | 13532 |
| 556 | 20230725 | 100500 | 591735529400 | 71200 | 71500 | 71700 | 71100 | 17892 |
| 557 | 20230725 | 100400 | 590458306600 | 71500 | 71100 | 71700 | 71000 | 36987 |
| 558 | 20230725 | 100300 | 587817636300 | 71100 | 71300 | 71400 | 71000 | 11091 |
| 559 | 20230725 | 100200 | 587028117600 | 71300 | 71200 | 71500 | 71200 | 19860 |
| 560 | 20230725 | 100100 | 585610024600 | 71200 | 71100 | 71200 | 71000 | 10106 |
| 561 | 20230725 | 100000 | 584891548700 | 71000 | 71400 | 71600 | 70900 | 38255 |
| 562 | 20230725 | 095900 | 582168755300 | 71500 | 71200 | 71500 | 71200 | 12194 |
| 563 | 20230725 | 095800 | 581299273200 | 71300 | 71200 | 71300 | 71100 | 17376 |
| 564 | 20230725 | 095700 | 580062733400 | 71200 | 70800 | 71200 | 70800 | 31205 |
| 565 | 20230725 | 095600 | 577846821500 | 70900 | 71000 | 71200 | 70800 | 50818 |
| 566 | 20230725 | 095500 | 574237440100 | 71100 | 71100 | 71200 | 71000 | 27735 |
| 567 | 20230725 | 095400 | 572266850300 | 71000 | 71100 | 71200 | 71000 | 15655 |
| 568 | 20230725 | 095300 | 571154052800 | 71100 | 70900 | 71300 | 70800 | 36766 |
| 569 | 20230725 | 095200 | 568542139500 | 70900 | 71200 | 71300 | 70800 | 35494 |
| 570 | 20230725 | 095100 | 566020517300 | 71300 | 71400 | 71600 | 71200 | 28977 |
| 571 | 20230725 | 095000 | 563948686900 | 71500 | 71300 | 71500 | 71100 | 25557 |
| 572 | 20230725 | 094900 | 562128127500 | 71400 | 71400 | 71500 | 70700 | 114271 |
| 573 | 20230725 | 094800 | 554006600700 | 71400 | 71400 | 71500 | 71300 | 24695 |
| 574 | 20230725 | 094700 | 552242703800 | 71400 | 71300 | 71500 | 71200 | 36042 |
| 575 | 20230725 | 094600 | 549669245600 | 71300 | 71700 | 71800 | 71300 | 27774 |
| 576 | 20230725 | 094500 | 547682334000 | 71700 | 71900 | 71900 | 71300 | 47350 |
| 577 | 20230725 | 094400 | 544294746800 | 71800 | 72400 | 72500 | 71700 | 49475 |
| 578 | 20230725 | 094300 | 540727335400 | 72400 | 72500 | 72500 | 71900 | 49130 |
| 579 | 20230725 | 094200 | 537180170300 | 72500 | 72800 | 73100 | 72300 | 103580 |
| 580 | 20230725 | 094100 | 529640159500 | 72800 | 72600 | 73200 | 72600 | 128478 |
| 581 | 20230725 | 094000 | 520274568800 | 72700 | 72400 | 72700 | 72200 | 50893 |
| 582 | 20230725 | 093900 | 516587746600 | 72400 | 71900 | 72500 | 71900 | 60780 |
| 583 | 20230725 | 093800 | 512191481900 | 72000 | 71700 | 72100 | 71600 | 32206 |
| 584 | 20230725 | 093700 | 509876789300 | 71700 | 72200 | 72200 | 71600 | 42534 |
| 585 | 20230725 | 093600 | 506820702900 | 72100 | 71800 | 72300 | 71700 | 82995 |
| 586 | 20230725 | 093500 | 500836347600 | 71800 | 71200 | 72000 | 71000 | 57947 |
| 587 | 20230725 | 093400 | 496692457400 | 71300 | 71000 | 71500 | 71000 | 31390 |
| 588 | 20230725 | 093300 | 494456841700 | 71100 | 71600 | 71600 | 70700 | 73134 |
| 589 | 20230725 | 093200 | 489257478600 | 71600 | 71700 | 72100 | 71400 | 105327 |
| 590 | 20230725 | 093100 | 481690348200 | 71700 | 70500 | 71800 | 70500 | 92026 |
| 591 | 20230725 | 093000 | 475141405700 | 70600 | 70300 | 70900 | 70100 | 78444 |
| 592 | 20230725 | 092900 | 469616152300 | 70300 | 71400 | 71800 | 70300 | 122507 |
| 593 | 20230725 | 092800 | 460931917700 | 71600 | 71600 | 71900 | 71400 | 53825 |
| 594 | 20230725 | 092700 | 457074063100 | 71600 | 71300 | 71800 | 71200 | 37331 |
| 595 | 20230725 | 092600 | 454404524400 | 71400 | 71200 | 71500 | 71000 | 43378 |
| 596 | 20230725 | 092500 | 451313024200 | 71200 | 71800 | 71900 | 70700 | 136423 |
| 597 | 20230725 | 092400 | 441600069400 | 71800 | 72300 | 72300 | 71500 | 75066 |
| 598 | 20230725 | 092300 | 436207296800 | 72300 | 71800 | 72300 | 71700 | 65085 |
| 599 | 20230725 | 092200 | 431523127000 | 71800 | 71700 | 72200 | 71500 | 131758 |
| 600 | 20230725 | 092100 | 422054284600 | 71800 | 71500 | 71900 | 71200 | 69372 |
| 601 | 20230725 | 092000 | 417088760000 | 71500 | 71600 | 72000 | 71300 | 112402 |
| 602 | 20230725 | 091900 | 409047705600 | 71500 | 71100 | 71800 | 70700 | 175197 |
| 603 | 20230725 | 091800 | 396568657300 | 71200 | 71200 | 72100 | 71000 | 133686 |
| 604 | 20230725 | 091700 | 387026557800 | 71100 | 71900 | 72700 | 71000 | 190118 |
| 605 | 20230725 | 091600 | 373383760300 | 71900 | 72800 | 72900 | 71500 | 205581 |
| 606 | 20230725 | 091500 | 358536636200 | 72700 | 73500 | 73900 | 72700 | 170878 |
| 607 | 20230725 | 091400 | 346007630900 | 73400 | 74300 | 74800 | 73200 | 205228 |
| 608 | 20230725 | 091300 | 330806099000 | 74400 | 75600 | 75700 | 74400 | 188625 |
| 609 | 20230725 | 091200 | 316679068500 | 75700 | 75700 | 75900 | 74700 | 176034 |
| 610 | 20230725 | 091100 | 303434515500 | 75600 | 75800 | 76400 | 74900 | 242820 |
| 611 | 20230725 | 091000 | 285032376600 | 75800 | 75600 | 76700 | 75500 | 450659 |
| 612 | 20230725 | 090900 | 250695947400 | 75600 | 75500 | 75600 | 74200 | 323876 |
| 613 | 20230725 | 090800 | 226396543900 | 75400 | 73400 | 75500 | 73300 | 396132 |
| 614 | 20230725 | 090700 | 196949527000 | 73500 | 71700 | 73600 | 71700 | 353166 |
| 615 | 20230725 | 090600 | 171262092100 | 71800 | 71100 | 72000 | 71100 | 133377 |
| 616 | 20230725 | 090500 | 161701107000 | 71300 | 71000 | 71500 | 70600 | 130574 |
| 617 | 20230725 | 090400 | 152429506400 | 71000 | 71900 | 71900 | 70100 | 280401 |
| 618 | 20230725 | 090300 | 132536030200 | 71900 | 71800 | 72300 | 71700 | 182110 |
| 619 | 20230725 | 090200 | 119430173300 | 71800 | 71700 | 73200 | 71500 | 304626 |
| 620 | 20230725 | 090100 | 97452604200 | 71800 | 72500 | 72600 | 70700 | 416205 |
| 621 | 20230725 | 090000 | 67686564500 | 72600 | 70500 | 72600 | 70400 | 950138 |