35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 145989 |
| 3 | 20230726 | 191500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20230726 | 191400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20230726 | 191300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20230726 | 191200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20230726 | 191100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20230726 | 191000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20230726 | 190900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20230726 | 190800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20230726 | 190700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20230726 | 190600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20230726 | 190500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20230726 | 190400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20230726 | 190300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20230726 | 190200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20230726 | 190100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20230726 | 190000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20230726 | 185900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20230726 | 185800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20230726 | 185700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20230726 | 185600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20230726 | 185500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20230726 | 185400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20230726 | 185300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20230726 | 185200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20230726 | 185100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20230726 | 185000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20230726 | 184900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20230726 | 184800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20230726 | 184700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20230726 | 184600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 145989 |
| 33 | 20230726 | 184500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20230726 | 184400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20230726 | 184300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20230726 | 184200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20230726 | 184100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20230726 | 184000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20230726 | 183900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20230726 | 183800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20230726 | 183700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20230726 | 183600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20230726 | 183500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20230726 | 183400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20230726 | 183300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20230726 | 183200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20230726 | 183100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20230726 | 183000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20230726 | 182900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20230726 | 182800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20230726 | 182700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20230726 | 182600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20230726 | 182500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20230726 | 182400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20230726 | 182300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20230726 | 182200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20230726 | 182100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20230726 | 182000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20230726 | 181900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20230726 | 181800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20230726 | 181700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20230726 | 181600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 145989 |
| 63 | 20230726 | 181500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20230726 | 181400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20230726 | 181300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20230726 | 181200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20230726 | 181100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20230726 | 181000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20230726 | 180900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20230726 | 180800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20230726 | 180700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20230726 | 180600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20230726 | 180500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20230726 | 180400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20230726 | 180300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20230726 | 180200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20230726 | 180100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20230726 | 180000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20230726 | 175900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20230726 | 175800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20230726 | 175700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20230726 | 175600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20230726 | 175500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20230726 | 175400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20230726 | 175300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20230726 | 175200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20230726 | 175100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20230726 | 175000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20230726 | 174900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20230726 | 174800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20230726 | 174700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20230726 | 174600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 145989 |
| 93 | 20230726 | 174500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20230726 | 174400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20230726 | 174300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20230726 | 174200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20230726 | 174100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20230726 | 174000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20230726 | 173900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20230726 | 173800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20230726 | 173700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20230726 | 173600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20230726 | 173500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20230726 | 173400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20230726 | 173300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20230726 | 173200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20230726 | 173100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20230726 | 173000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20230726 | 172900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20230726 | 172800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20230726 | 172700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20230726 | 172600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20230726 | 172500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20230726 | 172400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20230726 | 172300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20230726 | 172200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20230726 | 172100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20230726 | 172000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20230726 | 171900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20230726 | 171800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20230726 | 171700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20230726 | 171600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 145989 |
| 123 | 20230726 | 171500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20230726 | 171400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20230726 | 171300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20230726 | 171200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20230726 | 171100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20230726 | 171000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20230726 | 170900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20230726 | 170800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20230726 | 170700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20230726 | 170600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20230726 | 170500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20230726 | 170400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20230726 | 170300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20230726 | 170200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20230726 | 170100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20230726 | 170000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20230726 | 165900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20230726 | 165800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20230726 | 165700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20230726 | 165600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20230726 | 165500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20230726 | 165400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20230726 | 165300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20230726 | 165200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20230726 | 165100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20230726 | 165000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20230726 | 164900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20230726 | 164800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20230726 | 164700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20230726 | 164600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 145989 |
| 153 | 20230726 | 164500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20230726 | 164400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20230726 | 164300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20230726 | 164200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20230726 | 164100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20230726 | 164000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20230726 | 163900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20230726 | 163800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20230726 | 163700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20230726 | 163600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20230726 | 163500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20230726 | 163400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20230726 | 163300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20230726 | 163200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20230726 | 163100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20230726 | 163000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20230726 | 162900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20230726 | 162800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20230726 | 162700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20230726 | 162600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20230726 | 162500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20230726 | 162400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20230726 | 162300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20230726 | 162200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20230726 | 162100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20230726 | 162000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20230726 | 161900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20230726 | 161800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20230726 | 161700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20230726 | 161600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 145989 |
| 183 | 20230726 | 161500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20230726 | 161400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20230726 | 161300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20230726 | 161200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20230726 | 161100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20230726 | 161000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20230726 | 160900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20230726 | 160800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20230726 | 160700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20230726 | 160600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20230726 | 160500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20230726 | 160400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20230726 | 160300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20230726 | 160200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20230726 | 160100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20230726 | 160000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20230726 | 155900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20230726 | 155800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20230726 | 155700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20230726 | 155600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20230726 | 155500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20230726 | 155400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20230726 | 155300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20230726 | 155200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20230726 | 155100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20230726 | 155000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20230726 | 154900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20230726 | 154800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20230726 | 154700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20230726 | 154600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 145989 |
| 213 | 20230726 | 154500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20230726 | 154400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20230726 | 154300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20230726 | 154200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20230726 | 154100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20230726 | 154000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20230726 | 153900 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20230726 | 153800 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20230726 | 153700 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20230726 | 153600 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20230726 | 153500 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20230726 | 153400 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20230726 | 153300 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20230726 | 153200 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20230726 | 153100 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20230726 | 153000 | 2143752268000 | 85100 | 85100 | 85100 | 85100 | 145989 |
| 229 | 20230726 | 152900 | 2131328604100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20230726 | 152800 | 2131328604100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20230726 | 152700 | 2131328604100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20230726 | 152600 | 2131328604100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20230726 | 152500 | 2131328604100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20230726 | 152400 | 2131328604100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20230726 | 152300 | 2131328604100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20230726 | 152200 | 2131328604100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20230726 | 152100 | 2131328604100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20230726 | 152000 | 2131328604100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20230726 | 151900 | 2131328604100 | 85100 | 84000 | 85500 | 83900 | 113689 |
| 240 | 20230726 | 151800 | 2121674148000 | 84000 | 84500 | 84600 | 83600 | 45010 |
| 241 | 20230726 | 151700 | 2117892638500 | 84600 | 85000 | 85000 | 83400 | 70112 |
| 242 | 20230726 | 151600 | 2111991907100 | 84700 | 85800 | 86000 | 84100 | 102252 |
| 243 | 20230726 | 151500 | 2103293937300 | 85800 | 84100 | 86000 | 84000 | 90636 |
| 244 | 20230726 | 151400 | 2095584562000 | 84000 | 84200 | 84300 | 83400 | 60844 |
| 245 | 20230726 | 151300 | 2090482560500 | 84300 | 83300 | 84400 | 82700 | 72806 |
| 246 | 20230726 | 151200 | 2084400233800 | 83400 | 81200 | 84000 | 81200 | 127277 |
| 247 | 20230726 | 151100 | 2073859228200 | 81400 | 81300 | 81900 | 80800 | 67773 |
| 248 | 20230726 | 151000 | 2068346331000 | 81300 | 80200 | 81600 | 79200 | 93391 |
| 249 | 20230726 | 150900 | 2060837762800 | 80200 | 82800 | 83100 | 79700 | 100227 |
| 250 | 20230726 | 150800 | 2052706308700 | 82800 | 82100 | 83000 | 81700 | 54790 |
| 251 | 20230726 | 150700 | 2048205889700 | 82000 | 80600 | 83200 | 80100 | 88047 |
| 252 | 20230726 | 150600 | 2040989804100 | 80600 | 82200 | 83000 | 78700 | 185365 |
| 253 | 20230726 | 150500 | 2026078237200 | 82100 | 83100 | 83600 | 81500 | 78854 |
| 254 | 20230726 | 150400 | 2019579303100 | 83100 | 85000 | 85200 | 82600 | 97273 |
| 255 | 20230726 | 150300 | 2011416544000 | 85000 | 83500 | 85400 | 83500 | 102689 |
| 256 | 20230726 | 150200 | 2002721499700 | 83500 | 83700 | 84500 | 82500 | 118353 |
| 257 | 20230726 | 150100 | 1992834645000 | 83800 | 82800 | 85800 | 82800 | 152364 |
| 258 | 20230726 | 150000 | 1980160816800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 259 | 20230726 | 145900 | 1980160816800 | 80400 | 82700 | 84400 | 80400 | 114766 |
| 260 | 20230726 | 145800 | 1970702907900 | 82700 | 85400 | 85500 | 82500 | 144332 |
| 261 | 20230726 | 145700 | 1958565984800 | 85400 | 86900 | 87000 | 85100 | 51440 |
| 262 | 20230726 | 145600 | 1954140357100 | 86800 | 86000 | 87000 | 85300 | 62428 |
| 263 | 20230726 | 145500 | 1948766391400 | 86100 | 86200 | 87100 | 86000 | 61483 |
| 264 | 20230726 | 145400 | 1943453084400 | 86200 | 87200 | 87700 | 86000 | 68310 |
| 265 | 20230726 | 145300 | 1937523267800 | 87200 | 88500 | 88600 | 87200 | 46503 |
| 266 | 20230726 | 145200 | 1933434571800 | 88500 | 87800 | 88600 | 87700 | 75695 |
| 267 | 20230726 | 145100 | 1926751382100 | 87900 | 87500 | 87900 | 87100 | 25594 |
| 268 | 20230726 | 145000 | 1924508813300 | 87500 | 87400 | 87600 | 86800 | 29342 |
| 269 | 20230726 | 144900 | 1921948165100 | 87500 | 86700 | 88000 | 86200 | 58354 |
| 270 | 20230726 | 144800 | 1916861672400 | 86700 | 86700 | 87200 | 85400 | 95144 |
| 271 | 20230726 | 144700 | 1908650099800 | 86700 | 88200 | 88600 | 86700 | 65266 |
| 272 | 20230726 | 144600 | 1902950494700 | 88600 | 88500 | 89100 | 87200 | 63893 |
| 273 | 20230726 | 144500 | 1897296729500 | 88600 | 87300 | 88800 | 87100 | 58024 |
| 274 | 20230726 | 144400 | 1892181400100 | 87300 | 86700 | 88500 | 85400 | 101877 |
| 275 | 20230726 | 144300 | 1883339644300 | 86600 | 88400 | 88500 | 86500 | 104929 |
| 276 | 20230726 | 144200 | 1874141652600 | 88500 | 89500 | 89500 | 88200 | 50819 |
| 277 | 20230726 | 144100 | 1869634308000 | 89500 | 89700 | 89900 | 89100 | 39678 |
| 278 | 20230726 | 144000 | 1866085450700 | 89700 | 88800 | 90000 | 88500 | 60296 |
| 279 | 20230726 | 143900 | 1860703569700 | 88900 | 88700 | 89200 | 87400 | 83273 |
| 280 | 20230726 | 143800 | 1853358377700 | 88700 | 89800 | 90100 | 87800 | 133729 |
| 281 | 20230726 | 143700 | 1841465880800 | 89800 | 91300 | 91400 | 89800 | 68412 |
| 282 | 20230726 | 143600 | 1835281826600 | 91300 | 90700 | 91900 | 90500 | 84697 |
| 283 | 20230726 | 143500 | 1827541175300 | 90700 | 90800 | 91000 | 90200 | 54003 |
| 284 | 20230726 | 143400 | 1822643196900 | 90900 | 89800 | 91000 | 89700 | 49728 |
| 285 | 20230726 | 143300 | 1818150295500 | 90000 | 89500 | 90500 | 89300 | 39294 |
| 286 | 20230726 | 143200 | 1814616276700 | 89400 | 89700 | 90900 | 89000 | 75281 |
| 287 | 20230726 | 143100 | 1807858342700 | 89800 | 91100 | 91300 | 89000 | 100285 |
| 288 | 20230726 | 143000 | 1798834638200 | 91200 | 91300 | 92500 | 90800 | 156681 |
| 289 | 20230726 | 142900 | 1784463054300 | 91300 | 91300 | 91400 | 90700 | 73395 |
| 290 | 20230726 | 142800 | 1777780050500 | 91200 | 90700 | 91400 | 90200 | 94805 |
| 291 | 20230726 | 142700 | 1769173687800 | 90700 | 89600 | 90900 | 89500 | 96040 |
| 292 | 20230726 | 142600 | 1760504549900 | 89600 | 89000 | 90000 | 88400 | 69362 |
| 293 | 20230726 | 142500 | 1754311405100 | 89000 | 89400 | 89700 | 88800 | 50570 |
| 294 | 20230726 | 142400 | 1749795307800 | 89400 | 89100 | 89400 | 88300 | 90495 |
| 295 | 20230726 | 142300 | 1741747773700 | 89100 | 87900 | 89300 | 87800 | 53205 |
| 296 | 20230726 | 142200 | 1737028918100 | 87800 | 87900 | 89300 | 87000 | 96329 |
| 297 | 20230726 | 142100 | 1728545398000 | 87900 | 90600 | 90700 | 87700 | 132330 |
| 298 | 20230726 | 142000 | 1716732115300 | 90500 | 88600 | 91300 | 88500 | 226726 |
| 299 | 20230726 | 141900 | 1696290440000 | 88700 | 87800 | 88800 | 87600 | 66260 |
| 300 | 20230726 | 141800 | 1690425572900 | 87800 | 87700 | 89000 | 87500 | 96061 |
| 301 | 20230726 | 141700 | 1681924730200 | 87700 | 88900 | 89000 | 87400 | 109501 |
| 302 | 20230726 | 141600 | 1672266351300 | 89000 | 87500 | 89000 | 87000 | 134307 |
| 303 | 20230726 | 141500 | 1660441327700 | 87600 | 85800 | 87700 | 85100 | 89200 |
| 304 | 20230726 | 141400 | 1652734703100 | 85800 | 86600 | 86900 | 85600 | 57061 |
| 305 | 20230726 | 141300 | 1647823110500 | 86800 | 85800 | 87000 | 85600 | 97758 |
| 306 | 20230726 | 141200 | 1639378729000 | 85900 | 84400 | 85900 | 84200 | 53787 |
| 307 | 20230726 | 141100 | 1634818608100 | 84400 | 84000 | 85500 | 83600 | 73311 |
| 308 | 20230726 | 141000 | 1628599062500 | 84000 | 85100 | 85300 | 83400 | 85478 |
| 309 | 20230726 | 140900 | 1621408022500 | 85200 | 86100 | 86200 | 83700 | 98843 |
| 310 | 20230726 | 140800 | 1613010400600 | 86200 | 86900 | 87300 | 85100 | 93251 |
| 311 | 20230726 | 140700 | 1604967944800 | 86900 | 85100 | 87100 | 84600 | 104484 |
| 312 | 20230726 | 140600 | 1595959763200 | 84900 | 83300 | 88000 | 83000 | 152576 |
| 313 | 20230726 | 140500 | 1582945678600 | 83100 | 89300 | 89400 | 82900 | 303651 |
| 314 | 20230726 | 140400 | 1556417885500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 315 | 20230726 | 140300 | 1556417885500 | 89300 | 89000 | 89300 | 88300 | 22263 |
| 316 | 20230726 | 140200 | 1554439133400 | 89000 | 85600 | 89000 | 83100 | 272907 |
| 317 | 20230726 | 140100 | 1530944153300 | 85200 | 83000 | 86200 | 82600 | 240103 |
| 318 | 20230726 | 140000 | 1510699299200 | 82900 | 80200 | 83200 | 79500 | 130108 |
| 319 | 20230726 | 135900 | 1500117045700 | 80200 | 81100 | 81500 | 79600 | 95034 |
| 320 | 20230726 | 135800 | 1492442495700 | 81100 | 79100 | 81900 | 79000 | 142613 |
| 321 | 20230726 | 135700 | 1480890956100 | 79100 | 78300 | 80200 | 78100 | 165611 |
| 322 | 20230726 | 135600 | 1467773148000 | 78200 | 78600 | 79000 | 74400 | 351475 |
| 323 | 20230726 | 135500 | 1440834389600 | 78600 | 78700 | 81500 | 78000 | 243051 |
| 324 | 20230726 | 135400 | 1421480316500 | 78700 | 81200 | 83100 | 78600 | 262912 |
| 325 | 20230726 | 135300 | 1400123272300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 326 | 20230726 | 135200 | 1400123272300 | 83800 | 84400 | 84900 | 83800 | 24351 |
| 327 | 20230726 | 135100 | 1398077198200 | 84900 | 87800 | 87900 | 84000 | 151697 |
| 328 | 20230726 | 135000 | 1385053022800 | 87800 | 89900 | 90000 | 87600 | 78581 |
| 329 | 20230726 | 134900 | 1378083890700 | 89900 | 90400 | 90500 | 89500 | 50356 |
| 330 | 20230726 | 134800 | 1373557806400 | 90500 | 89700 | 91400 | 89600 | 63971 |
| 331 | 20230726 | 134700 | 1367769956500 | 89700 | 90200 | 91700 | 89000 | 80169 |
| 332 | 20230726 | 134600 | 1360513275800 | 90400 | 88200 | 90400 | 88000 | 101745 |
| 333 | 20230726 | 134500 | 1351397262600 | 88200 | 88700 | 89000 | 85900 | 151037 |
| 334 | 20230726 | 134400 | 1338162540700 | 88700 | 91000 | 91200 | 88000 | 153603 |
| 335 | 20230726 | 134300 | 1324451771700 | 91100 | 92500 | 93200 | 91000 | 104816 |
| 336 | 20230726 | 134200 | 1314823096800 | 92600 | 91200 | 93700 | 91100 | 103695 |
| 337 | 20230726 | 134100 | 1305216040100 | 91200 | 91700 | 93200 | 90800 | 189760 |
| 338 | 20230726 | 134000 | 1287737582500 | 91700 | 90900 | 92500 | 90200 | 217433 |
| 339 | 20230726 | 133900 | 1267928387900 | 91100 | 88400 | 91100 | 87700 | 187466 |
| 340 | 20230726 | 133800 | 1251138872000 | 88200 | 85200 | 88500 | 84900 | 145800 |
| 341 | 20230726 | 133700 | 1238474178200 | 85500 | 87600 | 87600 | 83800 | 265162 |
| 342 | 20230726 | 133600 | 1215917698700 | 87600 | 87000 | 89500 | 86200 | 196859 |
| 343 | 20230726 | 133500 | 1198600692100 | 87000 | 91400 | 91700 | 86500 | 260324 |
| 344 | 20230726 | 133400 | 1175298368800 | 91400 | 94700 | 94900 | 91100 | 196209 |
| 345 | 20230726 | 133300 | 1157009158100 | 94600 | 96700 | 96700 | 94500 | 162916 |
| 346 | 20230726 | 133200 | 1141369114700 | 96700 | 96700 | 96700 | 96700 | 39857 |
| 347 | 20230726 | 133100 | 1137514942800 | 96700 | 96600 | 96700 | 96200 | 121696 |
| 348 | 20230726 | 133000 | 1125751766700 | 96600 | 96000 | 96600 | 95600 | 63455 |
| 349 | 20230726 | 132900 | 1119639997900 | 96000 | 95400 | 96300 | 95200 | 69082 |
| 350 | 20230726 | 132800 | 1113015239400 | 95400 | 95000 | 95500 | 94500 | 90526 |
| 351 | 20230726 | 132700 | 1104409757300 | 95000 | 96600 | 96600 | 94700 | 94140 |
| 352 | 20230726 | 132600 | 1095409613000 | 96500 | 94600 | 96700 | 94500 | 121471 |
| 353 | 20230726 | 132500 | 1083747637600 | 94800 | 96400 | 96500 | 94600 | 146722 |
| 354 | 20230726 | 132400 | 1069773925000 | 96400 | 96700 | 96700 | 96400 | 538718 |
| 355 | 20230726 | 132300 | 1017681414500 | 96700 | 96700 | 96700 | 96700 | 7685 |
| 356 | 20230726 | 132200 | 1016938275000 | 96700 | 96700 | 96700 | 96700 | 2796 |
| 357 | 20230726 | 132100 | 1016667901800 | 96700 | 96700 | 96700 | 96700 | 1787 |
| 358 | 20230726 | 132000 | 1016495098900 | 96700 | 96700 | 96700 | 96700 | 1027 |
| 359 | 20230726 | 131900 | 1016395788000 | 96700 | 96700 | 96700 | 96700 | 453 |
| 360 | 20230726 | 131800 | 1016351982900 | 96700 | 96700 | 96700 | 96700 | 4341 |
| 361 | 20230726 | 131700 | 1015932208200 | 96700 | 96700 | 96700 | 96700 | 430 |
| 362 | 20230726 | 131600 | 1015890627200 | 96700 | 96700 | 96700 | 96700 | 678 |
| 363 | 20230726 | 131500 | 1015825064600 | 96700 | 96700 | 96700 | 96700 | 653 |
| 364 | 20230726 | 131400 | 1015761919500 | 96700 | 96700 | 96700 | 96700 | 1530 |
| 365 | 20230726 | 131300 | 1015613968500 | 96700 | 96700 | 96700 | 96700 | 1789 |
| 366 | 20230726 | 131200 | 1015440972200 | 96700 | 96700 | 96700 | 96700 | 1511 |
| 367 | 20230726 | 131100 | 1015294858500 | 96700 | 96700 | 96700 | 96700 | 1576 |
| 368 | 20230726 | 131000 | 1015142459300 | 96700 | 96700 | 96700 | 96700 | 878 |
| 369 | 20230726 | 130900 | 1015057556700 | 96700 | 96700 | 96700 | 96700 | 1847 |
| 370 | 20230726 | 130800 | 1014878951800 | 96700 | 96700 | 96700 | 96700 | 1406 |
| 371 | 20230726 | 130700 | 1014742991600 | 96700 | 96700 | 96700 | 96700 | 924 |
| 372 | 20230726 | 130600 | 1014653640800 | 96700 | 96700 | 96700 | 96700 | 946 |
| 373 | 20230726 | 130500 | 1014562162600 | 96700 | 96700 | 96700 | 96700 | 2487 |
| 374 | 20230726 | 130400 | 1014321669700 | 96700 | 96700 | 96700 | 96700 | 824 |
| 375 | 20230726 | 130300 | 1014241988900 | 96700 | 96700 | 96700 | 96700 | 420 |
| 376 | 20230726 | 130200 | 1014201374900 | 96700 | 96700 | 96700 | 96700 | 2606 |
| 377 | 20230726 | 130100 | 1013949374700 | 96700 | 96700 | 96700 | 96700 | 594 |
| 378 | 20230726 | 130000 | 1013891934900 | 96700 | 96700 | 96700 | 96700 | 612 |
| 379 | 20230726 | 125900 | 1013832754500 | 96700 | 96700 | 96700 | 96700 | 1093 |
| 380 | 20230726 | 125800 | 1013727061400 | 96700 | 96700 | 96700 | 96700 | 672 |
| 381 | 20230726 | 125700 | 1013662079000 | 96700 | 96700 | 96700 | 96700 | 657 |
| 382 | 20230726 | 125600 | 1013598547100 | 96700 | 96700 | 96700 | 96700 | 1399 |
| 383 | 20230726 | 125500 | 1013463263800 | 96700 | 96700 | 96700 | 96700 | 764 |
| 384 | 20230726 | 125400 | 1013389385000 | 96700 | 96700 | 96700 | 96700 | 1442 |
| 385 | 20230726 | 125300 | 1013249943600 | 96700 | 96700 | 96700 | 96700 | 2068 |
| 386 | 20230726 | 125200 | 1013049968000 | 96700 | 96700 | 96700 | 96700 | 404 |
| 387 | 20230726 | 125100 | 1013010901200 | 96700 | 96700 | 96700 | 96700 | 1310 |
| 388 | 20230726 | 125000 | 1012884224200 | 96700 | 96700 | 96700 | 96700 | 522 |
| 389 | 20230726 | 124900 | 1012833746800 | 96700 | 96700 | 96700 | 96700 | 366 |
| 390 | 20230726 | 124800 | 1012798354600 | 96700 | 96700 | 96700 | 96700 | 685 |
| 391 | 20230726 | 124700 | 1012732115100 | 96700 | 96700 | 96700 | 96700 | 716 |
| 392 | 20230726 | 124600 | 1012662877900 | 96700 | 96700 | 96700 | 96700 | 1564 |
| 393 | 20230726 | 124500 | 1012511639100 | 96700 | 96700 | 96700 | 96700 | 1353 |
| 394 | 20230726 | 124400 | 1012380804000 | 96700 | 96700 | 96700 | 96700 | 1301 |
| 395 | 20230726 | 124300 | 1012254997300 | 96700 | 96700 | 96700 | 96700 | 1320 |
| 396 | 20230726 | 124200 | 1012127353300 | 96700 | 96700 | 96700 | 96700 | 308 |
| 397 | 20230726 | 124100 | 1012097569700 | 96700 | 96700 | 96700 | 96700 | 918 |
| 398 | 20230726 | 124000 | 1012008799100 | 96700 | 96700 | 96700 | 96700 | 1201 |
| 399 | 20230726 | 123900 | 1011892662400 | 96700 | 96700 | 96700 | 96700 | 686 |
| 400 | 20230726 | 123800 | 1011826326200 | 96700 | 96700 | 96700 | 96700 | 2969 |
| 401 | 20230726 | 123700 | 1011539223900 | 96700 | 96700 | 96700 | 96700 | 918 |
| 402 | 20230726 | 123600 | 1011450453300 | 96700 | 96700 | 96700 | 96700 | 1317 |
| 403 | 20230726 | 123500 | 1011323099400 | 96700 | 96700 | 96700 | 96700 | 3192 |
| 404 | 20230726 | 123400 | 1011014433000 | 96700 | 96700 | 96700 | 96700 | 547 |
| 405 | 20230726 | 123300 | 1010961538100 | 96700 | 96700 | 96700 | 96700 | 632 |
| 406 | 20230726 | 123200 | 1010900423700 | 96700 | 96700 | 96700 | 96700 | 10681 |
| 407 | 20230726 | 123100 | 1009867571000 | 96700 | 96700 | 96700 | 96700 | 1345 |
| 408 | 20230726 | 123000 | 1009737509500 | 96700 | 96700 | 96700 | 96700 | 1450 |
| 409 | 20230726 | 122900 | 1009597294500 | 96700 | 96700 | 96700 | 96700 | 1069 |
| 410 | 20230726 | 122800 | 1009493922200 | 96700 | 96700 | 96700 | 96700 | 1111 |
| 411 | 20230726 | 122700 | 1009386488500 | 96700 | 96700 | 96700 | 96700 | 395 |
| 412 | 20230726 | 122600 | 1009348292000 | 96700 | 96700 | 96700 | 96700 | 806 |
| 413 | 20230726 | 122500 | 1009270351800 | 96700 | 96700 | 96700 | 96700 | 1530 |
| 414 | 20230726 | 122400 | 1009122400800 | 96700 | 96700 | 96700 | 96700 | 761 |
| 415 | 20230726 | 122300 | 1009048812100 | 96700 | 96700 | 96700 | 96700 | 5386 |
| 416 | 20230726 | 122200 | 1008527985900 | 96700 | 96700 | 96700 | 96700 | 696 |
| 417 | 20230726 | 122100 | 1008460682700 | 96700 | 96700 | 96700 | 96700 | 270 |
| 418 | 20230726 | 122000 | 1008434573700 | 96700 | 96700 | 96700 | 96700 | 451 |
| 419 | 20230726 | 121900 | 1008390962000 | 96700 | 96700 | 96700 | 96700 | 557 |
| 420 | 20230726 | 121800 | 1008337100100 | 96700 | 96700 | 96700 | 96700 | 358 |
| 421 | 20230726 | 121700 | 1008302481500 | 96700 | 96700 | 96700 | 96700 | 2353 |
| 422 | 20230726 | 121600 | 1008074946400 | 96700 | 96700 | 96700 | 96700 | 2106 |
| 423 | 20230726 | 121500 | 1007871296200 | 96700 | 96700 | 96700 | 96700 | 1366 |
| 424 | 20230726 | 121400 | 1007739204000 | 96700 | 96700 | 96700 | 96700 | 1961 |
| 425 | 20230726 | 121300 | 1007549575300 | 96700 | 96700 | 96700 | 96700 | 965 |
| 426 | 20230726 | 121200 | 1007456259800 | 96700 | 96700 | 96700 | 96700 | 1061 |
| 427 | 20230726 | 121100 | 1007353661100 | 96700 | 96700 | 96700 | 96700 | 535 |
| 428 | 20230726 | 121000 | 1007301926600 | 96700 | 96700 | 96700 | 96700 | 677 |
| 429 | 20230726 | 120900 | 1007236460700 | 96700 | 96700 | 96700 | 96700 | 2622 |
| 430 | 20230726 | 120800 | 1006982913300 | 96700 | 96700 | 96700 | 96700 | 592 |
| 431 | 20230726 | 120700 | 1006925666900 | 96700 | 96700 | 96700 | 96700 | 5348 |
| 432 | 20230726 | 120600 | 1006408515300 | 96700 | 96700 | 96700 | 96700 | 1077 |
| 433 | 20230726 | 120500 | 1006304369400 | 96700 | 96700 | 96700 | 96700 | 364 |
| 434 | 20230726 | 120400 | 1006269170600 | 96700 | 96700 | 96700 | 96700 | 1069 |
| 435 | 20230726 | 120300 | 1006165798300 | 96700 | 96700 | 96700 | 96700 | 1155 |
| 436 | 20230726 | 120200 | 1006054109800 | 96700 | 96700 | 96700 | 96700 | 669 |
| 437 | 20230726 | 120100 | 1005989417500 | 96700 | 96700 | 96700 | 96700 | 2805 |
| 438 | 20230726 | 120000 | 1005718174000 | 96700 | 96700 | 96700 | 96700 | 5948 |
| 439 | 20230726 | 115900 | 1005143002400 | 96700 | 96700 | 96700 | 96700 | 1125 |
| 440 | 20230726 | 115800 | 1005034214900 | 96700 | 96700 | 96700 | 96700 | 2844 |
| 441 | 20230726 | 115700 | 1004759200100 | 96700 | 96700 | 96700 | 96700 | 15674 |
| 442 | 20230726 | 115600 | 1003243524300 | 96700 | 96700 | 96700 | 96700 | 1487 |
| 443 | 20230726 | 115500 | 1003099731400 | 96700 | 96700 | 96700 | 96700 | 702 |
| 444 | 20230726 | 115400 | 1003031848000 | 96700 | 96700 | 96700 | 96700 | 936 |
| 445 | 20230726 | 115300 | 1002941336800 | 96700 | 96700 | 96700 | 96700 | 2980 |
| 446 | 20230726 | 115200 | 1002653170800 | 96700 | 96700 | 96700 | 96700 | 1088 |
| 447 | 20230726 | 115100 | 1002547961200 | 96700 | 96700 | 96700 | 96700 | 2485 |
| 448 | 20230726 | 115000 | 1002307661700 | 96700 | 96700 | 96700 | 96700 | 1505 |
| 449 | 20230726 | 114900 | 1002162128200 | 96700 | 96700 | 96700 | 96700 | 1576 |
| 450 | 20230726 | 114800 | 1002009729000 | 96700 | 96700 | 96700 | 96700 | 9012 |
| 451 | 20230726 | 114700 | 1001138268600 | 96700 | 96700 | 96700 | 96700 | 2666 |
| 452 | 20230726 | 114600 | 1000880466400 | 96700 | 96700 | 96700 | 96700 | 4220 |
| 453 | 20230726 | 114500 | 1000472392400 | 96700 | 96700 | 96700 | 96700 | 5856 |
| 454 | 20230726 | 114400 | 999906117200 | 96700 | 96700 | 96700 | 96700 | 6097 |
| 455 | 20230726 | 114300 | 999316537300 | 96700 | 96700 | 96700 | 96600 | 193809 |
| 456 | 20230726 | 114200 | 980575210300 | 96700 | 96600 | 96700 | 96500 | 38934 |
| 457 | 20230726 | 114100 | 976813322900 | 96600 | 96500 | 96600 | 96500 | 4904 |
| 458 | 20230726 | 114000 | 976339852000 | 96600 | 96500 | 96600 | 96500 | 6323 |
| 459 | 20230726 | 113900 | 975729313100 | 96500 | 96600 | 96600 | 96500 | 5972 |
| 460 | 20230726 | 113800 | 975152605700 | 96600 | 96400 | 96600 | 96300 | 23122 |
| 461 | 20230726 | 113700 | 972922280200 | 96300 | 96300 | 96400 | 96300 | 8676 |
| 462 | 20230726 | 113600 | 972086595100 | 96300 | 96400 | 96400 | 96300 | 5476 |
| 463 | 20230726 | 113500 | 971559130800 | 96300 | 96400 | 96500 | 96300 | 8615 |
| 464 | 20230726 | 113400 | 970728589400 | 96400 | 96600 | 96600 | 96200 | 13179 |
| 465 | 20230726 | 113300 | 969458104100 | 96500 | 96600 | 96600 | 96500 | 10825 |
| 466 | 20230726 | 113200 | 968413262600 | 96600 | 96500 | 96600 | 96500 | 5665 |
| 467 | 20230726 | 113100 | 967866312300 | 96500 | 96600 | 96600 | 96500 | 10122 |
| 468 | 20230726 | 113000 | 966888957900 | 96500 | 96100 | 96600 | 96100 | 20213 |
| 469 | 20230726 | 112900 | 964941934100 | 96100 | 96500 | 96500 | 96000 | 26791 |
| 470 | 20230726 | 112800 | 962364121500 | 96400 | 96700 | 96700 | 96400 | 21884 |
| 471 | 20230726 | 112700 | 960251608400 | 96600 | 96700 | 96700 | 96600 | 28023 |
| 472 | 20230726 | 112600 | 957543241300 | 96600 | 96600 | 96700 | 96600 | 17351 |
| 473 | 20230726 | 112500 | 955866356300 | 96600 | 96700 | 96700 | 96500 | 35288 |
| 474 | 20230726 | 112400 | 952456646500 | 96700 | 96600 | 96700 | 96500 | 52230 |
| 475 | 20230726 | 112300 | 947409898100 | 96600 | 96400 | 96600 | 96400 | 64217 |
| 476 | 20230726 | 112200 | 941208107300 | 96500 | 96500 | 96500 | 96400 | 7737 |
| 477 | 20230726 | 112100 | 940461776800 | 96500 | 96300 | 96500 | 96200 | 17901 |
| 478 | 20230726 | 112000 | 938736894200 | 96300 | 96200 | 96300 | 96000 | 14546 |
| 479 | 20230726 | 111900 | 937338264200 | 96200 | 96100 | 96300 | 95800 | 12165 |
| 480 | 20230726 | 111800 | 936169349700 | 96100 | 96500 | 96500 | 95800 | 26868 |
| 481 | 20230726 | 111700 | 933582638100 | 96500 | 96500 | 96500 | 96400 | 16616 |
| 482 | 20230726 | 111600 | 931979375700 | 96500 | 96300 | 96500 | 96300 | 14847 |
| 483 | 20230726 | 111500 | 930547280800 | 96400 | 96400 | 96400 | 96200 | 15154 |
| 484 | 20230726 | 111400 | 929087776200 | 96300 | 96300 | 96400 | 96200 | 16076 |
| 485 | 20230726 | 111300 | 927538992900 | 96300 | 96300 | 96600 | 96200 | 57200 |
| 486 | 20230726 | 111200 | 922020364000 | 96400 | 95400 | 96400 | 95400 | 49729 |
| 487 | 20230726 | 111100 | 917246633400 | 95500 | 95700 | 95800 | 95400 | 13707 |
| 488 | 20230726 | 111000 | 915936212200 | 95700 | 95700 | 95900 | 95700 | 12769 |
| 489 | 20230726 | 110900 | 914713274900 | 95700 | 95800 | 95800 | 95600 | 13610 |
| 490 | 20230726 | 110800 | 913410392000 | 95700 | 95400 | 95900 | 95300 | 18108 |
| 491 | 20230726 | 110700 | 911678783300 | 95400 | 95500 | 95500 | 95300 | 7290 |
| 492 | 20230726 | 110600 | 910983037300 | 95500 | 95500 | 95700 | 95400 | 28072 |
| 493 | 20230726 | 110500 | 908300301700 | 95400 | 95200 | 95500 | 94900 | 16400 |
| 494 | 20230726 | 110400 | 906739798500 | 95300 | 95400 | 95500 | 95100 | 18067 |
| 495 | 20230726 | 110300 | 905017792500 | 95500 | 95000 | 95600 | 95000 | 26813 |
| 496 | 20230726 | 110200 | 902460123800 | 95000 | 94900 | 95000 | 94800 | 16290 |
| 497 | 20230726 | 110100 | 900913593500 | 95000 | 94500 | 95000 | 94500 | 19549 |
| 498 | 20230726 | 110000 | 899059979700 | 94500 | 94500 | 94700 | 94300 | 15760 |
| 499 | 20230726 | 105900 | 897571004200 | 94500 | 94500 | 94800 | 94300 | 23806 |
| 500 | 20230726 | 105800 | 895319416300 | 94500 | 93900 | 94600 | 93900 | 21329 |
| 501 | 20230726 | 105700 | 893309458400 | 94000 | 94000 | 94000 | 93700 | 13930 |
| 502 | 20230726 | 105600 | 892001724900 | 94000 | 94000 | 94200 | 93800 | 18433 |
| 503 | 20230726 | 105500 | 890268984500 | 94000 | 93200 | 94100 | 93100 | 28596 |
| 504 | 20230726 | 105400 | 887592468800 | 93200 | 93500 | 93600 | 93100 | 21045 |
| 505 | 20230726 | 105300 | 885628211300 | 93600 | 94100 | 94200 | 93300 | 35944 |
| 506 | 20230726 | 105200 | 882262130300 | 94100 | 93600 | 94200 | 93500 | 23329 |
| 507 | 20230726 | 105100 | 880070260100 | 93600 | 93800 | 94200 | 93600 | 53772 |
| 508 | 20230726 | 105000 | 875020365500 | 93800 | 92800 | 94100 | 92700 | 62383 |
| 509 | 20230726 | 104900 | 869182321800 | 93000 | 94300 | 94900 | 92500 | 114522 |
| 510 | 20230726 | 104800 | 858476279600 | 94300 | 94400 | 94600 | 94000 | 60765 |
| 511 | 20230726 | 104700 | 852752303800 | 94400 | 95700 | 95700 | 94400 | 88518 |
| 512 | 20230726 | 104600 | 844349147400 | 95700 | 96100 | 96200 | 95600 | 46137 |
| 513 | 20230726 | 104500 | 839926140800 | 96000 | 96200 | 96300 | 96000 | 25385 |
| 514 | 20230726 | 104400 | 837486447700 | 96300 | 96300 | 96600 | 96200 | 36097 |
| 515 | 20230726 | 104300 | 834005779400 | 96400 | 96300 | 96400 | 96100 | 19809 |
| 516 | 20230726 | 104200 | 832099293100 | 96300 | 96600 | 96600 | 96200 | 31429 |
| 517 | 20230726 | 104100 | 829069126000 | 96600 | 96600 | 96700 | 96500 | 54896 |
| 518 | 20230726 | 104000 | 823765703800 | 96600 | 96400 | 96600 | 96400 | 23616 |
| 519 | 20230726 | 103900 | 821486653000 | 96500 | 96400 | 96700 | 96300 | 183575 |
| 520 | 20230726 | 103800 | 803752172900 | 96300 | 96100 | 96400 | 95900 | 39170 |
| 521 | 20230726 | 103700 | 799985350200 | 96100 | 95900 | 96100 | 95800 | 18929 |
| 522 | 20230726 | 103600 | 798169529200 | 95900 | 96000 | 96100 | 95700 | 40435 |
| 523 | 20230726 | 103500 | 794286885400 | 96100 | 95500 | 96100 | 95500 | 72664 |
| 524 | 20230726 | 103400 | 787317640900 | 95500 | 95500 | 95700 | 95300 | 16301 |
| 525 | 20230726 | 103300 | 785760078900 | 95600 | 95600 | 95700 | 95500 | 12687 |
| 526 | 20230726 | 103200 | 784546936100 | 95500 | 95600 | 95800 | 95500 | 17220 |
| 527 | 20230726 | 103100 | 782899182500 | 95700 | 95300 | 95800 | 95200 | 28605 |
| 528 | 20230726 | 103000 | 780166337100 | 95300 | 95300 | 95300 | 94700 | 54075 |
| 529 | 20230726 | 102900 | 775029930700 | 95200 | 95400 | 95500 | 95200 | 22153 |
| 530 | 20230726 | 102800 | 772917331200 | 95300 | 95200 | 95500 | 95200 | 21482 |
| 531 | 20230726 | 102700 | 770869331600 | 95200 | 95100 | 95500 | 95100 | 17924 |
| 532 | 20230726 | 102600 | 769161692400 | 95100 | 95500 | 95700 | 95100 | 33022 |
| 533 | 20230726 | 102500 | 766012008000 | 95500 | 95200 | 95700 | 94800 | 66766 |
| 534 | 20230726 | 102400 | 759668773800 | 95200 | 95300 | 95400 | 95000 | 49484 |
| 535 | 20230726 | 102300 | 754958545100 | 95200 | 95900 | 95900 | 95200 | 56681 |
| 536 | 20230726 | 102200 | 749545169500 | 95800 | 95900 | 95900 | 95800 | 29279 |
| 537 | 20230726 | 102100 | 746738919000 | 95900 | 95800 | 96000 | 95700 | 50185 |
| 538 | 20230726 | 102000 | 741927157700 | 95700 | 95600 | 96000 | 95500 | 38761 |
| 539 | 20230726 | 101900 | 738215314600 | 95800 | 96100 | 96200 | 95500 | 67305 |
| 540 | 20230726 | 101800 | 731763179900 | 96100 | 95800 | 96300 | 95700 | 91434 |
| 541 | 20230726 | 101700 | 722982542800 | 95800 | 95700 | 95900 | 95500 | 58389 |
| 542 | 20230726 | 101600 | 717393117100 | 95800 | 95300 | 96000 | 95200 | 99079 |
| 543 | 20230726 | 101500 | 707910404900 | 95200 | 95400 | 95500 | 94900 | 45703 |
| 544 | 20230726 | 101400 | 703556085000 | 95000 | 94500 | 95800 | 94400 | 172431 |
| 545 | 20230726 | 101300 | 687155208800 | 94500 | 93400 | 94500 | 93400 | 100861 |
| 546 | 20230726 | 101200 | 677668542900 | 93500 | 93300 | 93600 | 93200 | 28617 |
| 547 | 20230726 | 101100 | 674993691100 | 93300 | 92300 | 93300 | 92200 | 41596 |
| 548 | 20230726 | 101000 | 671130665600 | 92400 | 93100 | 93400 | 92200 | 74815 |
| 549 | 20230726 | 100900 | 664178881200 | 93200 | 93900 | 93900 | 93100 | 52412 |
| 550 | 20230726 | 100800 | 659284105400 | 93900 | 93400 | 94100 | 93300 | 53272 |
| 551 | 20230726 | 100700 | 654291322500 | 93300 | 93300 | 93800 | 93000 | 48268 |
| 552 | 20230726 | 100600 | 649786049700 | 93300 | 93500 | 94100 | 93100 | 60352 |
| 553 | 20230726 | 100500 | 644136820600 | 93400 | 93900 | 94300 | 92900 | 134998 |
| 554 | 20230726 | 100400 | 631477107400 | 93900 | 92800 | 93900 | 92800 | 107752 |
| 555 | 20230726 | 100300 | 621408293300 | 92900 | 92300 | 92900 | 92300 | 59421 |
| 556 | 20230726 | 100200 | 615906304200 | 92300 | 92100 | 92400 | 92000 | 30961 |
| 557 | 20230726 | 100100 | 613052283000 | 92100 | 92100 | 92500 | 92000 | 55866 |
| 558 | 20230726 | 100000 | 607895310000 | 92200 | 91300 | 92200 | 91200 | 64324 |
| 559 | 20230726 | 095900 | 601994320000 | 91300 | 91600 | 91700 | 91100 | 29032 |
| 560 | 20230726 | 095800 | 599343634300 | 91500 | 91900 | 91900 | 91400 | 34262 |
| 561 | 20230726 | 095700 | 596203153700 | 91800 | 91700 | 91900 | 91700 | 33949 |
| 562 | 20230726 | 095600 | 593086774500 | 91700 | 92000 | 92000 | 91500 | 32781 |
| 563 | 20230726 | 095500 | 590078969400 | 92000 | 91300 | 92000 | 90900 | 60975 |
| 564 | 20230726 | 095400 | 584507596900 | 91300 | 91700 | 91800 | 91100 | 31775 |
| 565 | 20230726 | 095300 | 581604403500 | 91600 | 91100 | 91900 | 91000 | 60389 |
| 566 | 20230726 | 095200 | 576072410300 | 91100 | 90300 | 91100 | 90300 | 35990 |
| 567 | 20230726 | 095100 | 572803849500 | 90300 | 91000 | 91200 | 90200 | 66378 |
| 568 | 20230726 | 095000 | 566790271500 | 91000 | 91400 | 91500 | 91000 | 41400 |
| 569 | 20230726 | 094900 | 563016592600 | 91500 | 91600 | 92000 | 91200 | 74150 |
| 570 | 20230726 | 094800 | 556215569600 | 91600 | 91200 | 91700 | 91000 | 45224 |
| 571 | 20230726 | 094700 | 552084876500 | 91200 | 91500 | 91700 | 90700 | 67181 |
| 572 | 20230726 | 094600 | 545956305400 | 91500 | 90900 | 91500 | 90800 | 92202 |
| 573 | 20230726 | 094500 | 537537958700 | 90900 | 90400 | 90900 | 90200 | 35446 |
| 574 | 20230726 | 094400 | 534330180900 | 90500 | 90800 | 90800 | 90400 | 36350 |
| 575 | 20230726 | 094300 | 531035534000 | 90700 | 89800 | 91000 | 89800 | 63401 |
| 576 | 20230726 | 094200 | 525294607700 | 89900 | 89600 | 90300 | 89600 | 49022 |
| 577 | 20230726 | 094100 | 520880972900 | 89800 | 90100 | 90700 | 89600 | 67169 |
| 578 | 20230726 | 094000 | 514824993900 | 90000 | 90700 | 91600 | 90000 | 153106 |
| 579 | 20230726 | 093900 | 500887700100 | 90700 | 89800 | 90900 | 89800 | 82395 |
| 580 | 20230726 | 093800 | 493428976100 | 89800 | 89500 | 90200 | 89300 | 94495 |
| 581 | 20230726 | 093700 | 484930764200 | 89600 | 88700 | 89600 | 88300 | 63629 |
| 582 | 20230726 | 093600 | 479279862600 | 88800 | 88100 | 88800 | 87800 | 59680 |
| 583 | 20230726 | 093500 | 474014445800 | 88000 | 89200 | 89300 | 88000 | 68325 |
| 584 | 20230726 | 093400 | 467953839300 | 89300 | 88700 | 89500 | 88600 | 74602 |
| 585 | 20230726 | 093300 | 461308230600 | 88700 | 88100 | 88800 | 87200 | 80814 |
| 586 | 20230726 | 093200 | 454203414400 | 88200 | 88300 | 88400 | 87200 | 126049 |
| 587 | 20230726 | 093100 | 443147136000 | 88300 | 89800 | 90000 | 88300 | 112253 |
| 588 | 20230726 | 093000 | 433139952400 | 89800 | 89500 | 90400 | 89200 | 79414 |
| 589 | 20230726 | 092900 | 426003065200 | 89600 | 90100 | 90300 | 89200 | 95035 |
| 590 | 20230726 | 092800 | 417462050000 | 90200 | 91500 | 91600 | 90000 | 115354 |
| 591 | 20230726 | 092700 | 406993243100 | 91400 | 90200 | 91900 | 90100 | 136571 |
| 592 | 20230726 | 092600 | 394550878000 | 90200 | 89400 | 90200 | 88300 | 155229 |
| 593 | 20230726 | 092500 | 380701369700 | 89400 | 90500 | 90600 | 88700 | 165075 |
| 594 | 20230726 | 092400 | 365928647200 | 90400 | 92300 | 92400 | 89500 | 197480 |
| 595 | 20230726 | 092300 | 348014722100 | 92300 | 93700 | 93900 | 92100 | 146456 |
| 596 | 20230726 | 092200 | 334385995500 | 93700 | 93000 | 95000 | 92800 | 232926 |
| 597 | 20230726 | 092100 | 312528381100 | 92900 | 92000 | 93000 | 90700 | 192041 |
| 598 | 20230726 | 092000 | 294844210800 | 91900 | 93100 | 93200 | 91800 | 123681 |
| 599 | 20230726 | 091900 | 283350125500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 600 | 20230726 | 091800 | 283350125500 | 93200 | 89600 | 93200 | 89600 | 175121 |
| 601 | 20230726 | 091700 | 267314415400 | 89500 | 88800 | 89700 | 88000 | 250230 |
| 602 | 20230726 | 091600 | 245090387600 | 88800 | 85500 | 89600 | 85300 | 302091 |
| 603 | 20230726 | 091500 | 218559084200 | 85600 | 86600 | 86900 | 84600 | 257203 |
| 604 | 20230726 | 091400 | 196607273300 | 86700 | 84800 | 86800 | 84700 | 209546 |
| 605 | 20230726 | 091300 | 178745974600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 606 | 20230726 | 091200 | 178745974600 | 84600 | 83600 | 84600 | 83500 | 84009 |
| 607 | 20230726 | 091100 | 171670657100 | 83600 | 80900 | 84000 | 80900 | 223337 |
| 608 | 20230726 | 091000 | 153304799900 | 81000 | 79200 | 81100 | 79200 | 243246 |
| 609 | 20230726 | 090900 | 133755332500 | 79200 | 79400 | 79600 | 78300 | 143030 |
| 610 | 20230726 | 090800 | 122426303300 | 79400 | 78500 | 79500 | 78000 | 194550 |
| 611 | 20230726 | 090700 | 107066325400 | 78400 | 77800 | 78500 | 77700 | 174665 |
| 612 | 20230726 | 090600 | 93425656300 | 77800 | 75500 | 77900 | 75400 | 141393 |
| 613 | 20230726 | 090500 | 82548967400 | 75400 | 76500 | 76700 | 75400 | 122352 |
| 614 | 20230726 | 090400 | 73232383200 | 76400 | 77400 | 77500 | 76400 | 116442 |
| 615 | 20230726 | 090300 | 64271022600 | 77400 | 76700 | 77500 | 76600 | 85597 |
| 616 | 20230726 | 090200 | 57669279900 | 76700 | 77800 | 77800 | 76500 | 160724 |
| 617 | 20230726 | 090100 | 45302403100 | 77700 | 78000 | 78200 | 77000 | 198155 |
| 618 | 20230726 | 090000 | 29934019700 | 78000 | 77000 | 78000 | 76200 | 370956 |