34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 35613 |
| 3 | 20230904 | 191600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20230904 | 191500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20230904 | 191400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20230904 | 191300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20230904 | 191200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20230904 | 191100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20230904 | 191000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20230904 | 190900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20230904 | 190800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20230904 | 190700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20230904 | 190600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20230904 | 190500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20230904 | 190400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20230904 | 190300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20230904 | 190200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20230904 | 190100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20230904 | 190000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20230904 | 185900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20230904 | 185800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20230904 | 185700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20230904 | 185600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20230904 | 185500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20230904 | 185400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20230904 | 185300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20230904 | 185200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20230904 | 185100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20230904 | 185000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20230904 | 184900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20230904 | 184800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20230904 | 184700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 35613 |
| 33 | 20230904 | 184600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20230904 | 184500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20230904 | 184400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20230904 | 184300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20230904 | 184200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20230904 | 184100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20230904 | 184000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20230904 | 183900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20230904 | 183800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20230904 | 183700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20230904 | 183600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20230904 | 183500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20230904 | 183400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20230904 | 183300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20230904 | 183200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20230904 | 183100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20230904 | 183000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20230904 | 182900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20230904 | 182800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20230904 | 182700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20230904 | 182600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20230904 | 182500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20230904 | 182400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20230904 | 182300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20230904 | 182200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20230904 | 182100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20230904 | 182000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20230904 | 181900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20230904 | 181800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20230904 | 181700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 35613 |
| 63 | 20230904 | 181600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20230904 | 181500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20230904 | 181400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20230904 | 181300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20230904 | 181200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20230904 | 181100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20230904 | 181000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20230904 | 180900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20230904 | 180800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20230904 | 180700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20230904 | 180600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20230904 | 180500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20230904 | 180400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20230904 | 180300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20230904 | 180200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20230904 | 180100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20230904 | 180000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20230904 | 175900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20230904 | 175800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20230904 | 175700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20230904 | 175600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20230904 | 175500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20230904 | 175400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20230904 | 175300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20230904 | 175200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20230904 | 175100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20230904 | 175000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20230904 | 174900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20230904 | 174800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20230904 | 174700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 35613 |
| 93 | 20230904 | 174600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20230904 | 174500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20230904 | 174400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20230904 | 174300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20230904 | 174200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20230904 | 174100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20230904 | 174000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20230904 | 173900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20230904 | 173800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20230904 | 173700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20230904 | 173600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20230904 | 173500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20230904 | 173400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20230904 | 173300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20230904 | 173200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20230904 | 173100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20230904 | 173000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20230904 | 172900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20230904 | 172800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20230904 | 172700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20230904 | 172600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20230904 | 172500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20230904 | 172400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20230904 | 172300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20230904 | 172200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20230904 | 172100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20230904 | 172000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20230904 | 171900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20230904 | 171800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20230904 | 171700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 35613 |
| 123 | 20230904 | 171600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20230904 | 171500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20230904 | 171400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20230904 | 171300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20230904 | 171200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20230904 | 171100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20230904 | 171000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20230904 | 170900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20230904 | 170800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20230904 | 170700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20230904 | 170600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20230904 | 170500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20230904 | 170400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20230904 | 170300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20230904 | 170200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20230904 | 170100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20230904 | 170000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20230904 | 165900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20230904 | 165800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20230904 | 165700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20230904 | 165600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20230904 | 165500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20230904 | 165400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20230904 | 165300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20230904 | 165200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20230904 | 165100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20230904 | 165000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20230904 | 164900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20230904 | 164800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20230904 | 164700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 35613 |
| 153 | 20230904 | 164600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20230904 | 164500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20230904 | 164400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20230904 | 164300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20230904 | 164200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20230904 | 164100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20230904 | 164000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20230904 | 163900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20230904 | 163800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20230904 | 163700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20230904 | 163600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20230904 | 163500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20230904 | 163400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20230904 | 163300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20230904 | 163200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20230904 | 163100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20230904 | 163000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20230904 | 162900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20230904 | 162800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20230904 | 162700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20230904 | 162600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20230904 | 162500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20230904 | 162400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20230904 | 162300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20230904 | 162200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20230904 | 162100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20230904 | 162000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20230904 | 161900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20230904 | 161800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20230904 | 161700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 35613 |
| 183 | 20230904 | 161600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20230904 | 161500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20230904 | 161400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20230904 | 161300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20230904 | 161200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20230904 | 161100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20230904 | 161000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20230904 | 160900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20230904 | 160800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20230904 | 160700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20230904 | 160600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20230904 | 160500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20230904 | 160400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20230904 | 160300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20230904 | 160200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20230904 | 160100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20230904 | 160000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20230904 | 155900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20230904 | 155800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20230904 | 155700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20230904 | 155600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20230904 | 155500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20230904 | 155400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20230904 | 155300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20230904 | 155200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20230904 | 155100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20230904 | 155000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20230904 | 154900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20230904 | 154800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20230904 | 154700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 35613 |
| 213 | 20230904 | 154600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20230904 | 154500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20230904 | 154400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20230904 | 154300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20230904 | 154200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20230904 | 154100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20230904 | 154000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20230904 | 153900 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20230904 | 153800 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20230904 | 153700 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20230904 | 153600 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20230904 | 153500 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20230904 | 153400 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20230904 | 153300 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20230904 | 153200 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20230904 | 153100 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20230904 | 153000 | 265003705100 | 81400 | 81400 | 81400 | 81400 | 35613 |
| 230 | 20230904 | 152900 | 262104806900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20230904 | 152800 | 262104806900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 232 | 20230904 | 152700 | 262104806900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20230904 | 152600 | 262104806900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20230904 | 152500 | 262104806900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20230904 | 152400 | 262104806900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20230904 | 152300 | 262104806900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20230904 | 152200 | 262104806900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20230904 | 152100 | 262104806900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20230904 | 152000 | 262104806900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20230904 | 151900 | 262104806900 | 81300 | 81300 | 81400 | 81200 | 5143 |
| 241 | 20230904 | 151800 | 261686756200 | 81300 | 81400 | 81500 | 81200 | 10823 |
| 242 | 20230904 | 151700 | 260806091200 | 81400 | 81300 | 81400 | 81200 | 6964 |
| 243 | 20230904 | 151600 | 260239867900 | 81300 | 81200 | 81300 | 81100 | 7239 |
| 244 | 20230904 | 151500 | 259652085800 | 81200 | 81200 | 81200 | 81100 | 3820 |
| 245 | 20230904 | 151400 | 259342154600 | 81100 | 81100 | 81200 | 80900 | 13758 |
| 246 | 20230904 | 151300 | 258227220300 | 81000 | 81200 | 81200 | 81000 | 5660 |
| 247 | 20230904 | 151200 | 257768227300 | 81100 | 81100 | 81300 | 81100 | 8915 |
| 248 | 20230904 | 151100 | 257044065400 | 81000 | 81200 | 81200 | 81000 | 5561 |
| 249 | 20230904 | 151000 | 256593168900 | 81100 | 81300 | 81400 | 81100 | 13369 |
| 250 | 20230904 | 150900 | 255507559400 | 81300 | 81500 | 81500 | 81300 | 10730 |
| 251 | 20230904 | 150800 | 254634080100 | 81400 | 81600 | 81700 | 81400 | 6870 |
| 252 | 20230904 | 150700 | 254073964000 | 81600 | 81900 | 81900 | 81600 | 9132 |
| 253 | 20230904 | 150600 | 253327436300 | 81800 | 81600 | 81900 | 81600 | 7118 |
| 254 | 20230904 | 150500 | 252745480900 | 81600 | 81800 | 81800 | 81600 | 9069 |
| 255 | 20230904 | 150400 | 252004943600 | 81800 | 81800 | 82000 | 81700 | 6604 |
| 256 | 20230904 | 150300 | 251464408300 | 81800 | 82000 | 82100 | 81800 | 5498 |
| 257 | 20230904 | 150200 | 251013925400 | 82100 | 82000 | 82200 | 82000 | 10071 |
| 258 | 20230904 | 150100 | 250187385300 | 82100 | 82100 | 82200 | 82000 | 13115 |
| 259 | 20230904 | 150000 | 249110705900 | 82100 | 82400 | 82400 | 82100 | 22135 |
| 260 | 20230904 | 145900 | 247288619300 | 82400 | 82500 | 82600 | 82400 | 8564 |
| 261 | 20230904 | 145800 | 246582339100 | 82600 | 82400 | 82600 | 82400 | 22570 |
| 262 | 20230904 | 145700 | 244721121700 | 82500 | 82500 | 82600 | 82400 | 25404 |
| 263 | 20230904 | 145600 | 242625305600 | 82500 | 82200 | 82500 | 82200 | 52090 |
| 264 | 20230904 | 145500 | 238332154100 | 82300 | 82200 | 82300 | 82100 | 22731 |
| 265 | 20230904 | 145400 | 236462476300 | 82200 | 81900 | 82200 | 81800 | 54550 |
| 266 | 20230904 | 145300 | 231986022900 | 81900 | 81800 | 82000 | 81700 | 19525 |
| 267 | 20230904 | 145200 | 230386723300 | 81800 | 81800 | 81900 | 81800 | 4519 |
| 268 | 20230904 | 145100 | 230016895800 | 81800 | 81800 | 81900 | 81800 | 6099 |
| 269 | 20230904 | 145000 | 229517784400 | 81800 | 81800 | 81900 | 81700 | 10048 |
| 270 | 20230904 | 144900 | 228695670600 | 81700 | 81800 | 81900 | 81600 | 6486 |
| 271 | 20230904 | 144800 | 228165192400 | 81800 | 81600 | 81900 | 81600 | 20557 |
| 272 | 20230904 | 144700 | 226484558400 | 81700 | 81400 | 81700 | 81300 | 5893 |
| 273 | 20230904 | 144600 | 226004240500 | 81300 | 81600 | 81600 | 81300 | 3717 |
| 274 | 20230904 | 144500 | 225701515900 | 81600 | 81600 | 81700 | 81500 | 5332 |
| 275 | 20230904 | 144400 | 225266222800 | 81600 | 81600 | 81700 | 81500 | 6160 |
| 276 | 20230904 | 144300 | 224763553500 | 81500 | 81500 | 81600 | 81400 | 6996 |
| 277 | 20230904 | 144200 | 224193286700 | 81400 | 81300 | 81400 | 81300 | 6503 |
| 278 | 20230904 | 144100 | 223664043100 | 81400 | 81300 | 81400 | 81300 | 3672 |
| 279 | 20230904 | 144000 | 223365483300 | 81300 | 81400 | 81400 | 81300 | 1182 |
| 280 | 20230904 | 143900 | 223269350600 | 81300 | 81500 | 81500 | 81300 | 3766 |
| 281 | 20230904 | 143800 | 222963002700 | 81400 | 81500 | 81500 | 81400 | 1589 |
| 282 | 20230904 | 143700 | 222833604600 | 81400 | 81500 | 81500 | 81400 | 2736 |
| 283 | 20230904 | 143600 | 222610805400 | 81400 | 81400 | 81500 | 81400 | 1844 |
| 284 | 20230904 | 143500 | 222460550400 | 81500 | 81500 | 81500 | 81400 | 2469 |
| 285 | 20230904 | 143400 | 222259413800 | 81400 | 81200 | 81500 | 81200 | 7169 |
| 286 | 20230904 | 143300 | 221675954600 | 81200 | 81300 | 81300 | 81200 | 1667 |
| 287 | 20230904 | 143200 | 221540527400 | 81300 | 81200 | 81300 | 81200 | 2181 |
| 288 | 20230904 | 143100 | 221363234900 | 81300 | 81200 | 81300 | 81200 | 1043 |
| 289 | 20230904 | 143000 | 221278514500 | 81300 | 81100 | 81300 | 81100 | 2296 |
| 290 | 20230904 | 142900 | 221092092900 | 81200 | 81100 | 81200 | 81100 | 1602 |
| 291 | 20230904 | 142800 | 220962069900 | 81200 | 81200 | 81200 | 81100 | 1511 |
| 292 | 20230904 | 142700 | 220839399400 | 81200 | 81200 | 81300 | 81100 | 1416 |
| 293 | 20230904 | 142600 | 220724445200 | 81200 | 81200 | 81300 | 81200 | 1545 |
| 294 | 20230904 | 142500 | 220598955300 | 81200 | 81300 | 81300 | 81100 | 2202 |
| 295 | 20230904 | 142400 | 220420126100 | 81200 | 81100 | 81300 | 81000 | 4340 |
| 296 | 20230904 | 142300 | 220067867300 | 81100 | 81100 | 81200 | 81100 | 4740 |
| 297 | 20230904 | 142200 | 219683439900 | 81100 | 81200 | 81200 | 81100 | 2025 |
| 298 | 20230904 | 142100 | 219519102400 | 81200 | 81200 | 81200 | 81100 | 1513 |
| 299 | 20230904 | 142000 | 219396377900 | 81200 | 81300 | 81300 | 81100 | 4668 |
| 300 | 20230904 | 141900 | 219017415200 | 81300 | 81300 | 81400 | 81200 | 2699 |
| 301 | 20230904 | 141800 | 218798016500 | 81300 | 81500 | 81500 | 81300 | 1785 |
| 302 | 20230904 | 141700 | 218652714400 | 81500 | 81400 | 81500 | 81400 | 1694 |
| 303 | 20230904 | 141600 | 218514775500 | 81400 | 81300 | 81500 | 81300 | 4215 |
| 304 | 20230904 | 141500 | 218171633100 | 81400 | 81200 | 81400 | 81200 | 4837 |
| 305 | 20230904 | 141400 | 217778167800 | 81200 | 81300 | 81300 | 81200 | 1897 |
| 306 | 20230904 | 141300 | 217624118800 | 81200 | 81300 | 81300 | 81200 | 645 |
| 307 | 20230904 | 141200 | 217571727900 | 81300 | 81200 | 81300 | 81100 | 3469 |
| 308 | 20230904 | 141100 | 217290151600 | 81100 | 81200 | 81200 | 81100 | 993 |
| 309 | 20230904 | 141000 | 217209535700 | 81200 | 81200 | 81300 | 81100 | 1531 |
| 310 | 20230904 | 140900 | 217085234700 | 81200 | 81300 | 81300 | 81200 | 6350 |
| 311 | 20230904 | 140800 | 216569194500 | 81300 | 81000 | 81300 | 80900 | 6938 |
| 312 | 20230904 | 140700 | 216006550400 | 81000 | 81000 | 81000 | 80900 | 2261 |
| 313 | 20230904 | 140600 | 215823461500 | 80900 | 80800 | 80900 | 80800 | 3620 |
| 314 | 20230904 | 140500 | 215530714000 | 80800 | 80700 | 80900 | 80700 | 4325 |
| 315 | 20230904 | 140400 | 215181249900 | 80700 | 80900 | 80900 | 80700 | 2672 |
| 316 | 20230904 | 140300 | 214965441900 | 80800 | 81000 | 81000 | 80800 | 3575 |
| 317 | 20230904 | 140200 | 214676349600 | 81000 | 81000 | 81000 | 80900 | 665 |
| 318 | 20230904 | 140100 | 214622525800 | 81000 | 81000 | 81000 | 80900 | 692 |
| 319 | 20230904 | 140000 | 214566519300 | 81000 | 81000 | 81100 | 80900 | 4228 |
| 320 | 20230904 | 135900 | 214224046100 | 81000 | 81000 | 81000 | 80900 | 775 |
| 321 | 20230904 | 135800 | 214161326100 | 81000 | 80900 | 81100 | 80900 | 5654 |
| 322 | 20230904 | 135700 | 213703673300 | 80800 | 80800 | 80900 | 80700 | 3609 |
| 323 | 20230904 | 135600 | 213412130300 | 80700 | 80800 | 80800 | 80700 | 2671 |
| 324 | 20230904 | 135500 | 213196465200 | 80800 | 80900 | 81000 | 80800 | 1829 |
| 325 | 20230904 | 135400 | 213048622600 | 80900 | 80900 | 81000 | 80800 | 3288 |
| 326 | 20230904 | 135300 | 212782672500 | 80900 | 81000 | 81100 | 80800 | 3017 |
| 327 | 20230904 | 135200 | 212538392000 | 80900 | 81000 | 81000 | 80900 | 742 |
| 328 | 20230904 | 135100 | 212478350000 | 80900 | 80900 | 81000 | 80900 | 5883 |
| 329 | 20230904 | 135000 | 212002295600 | 80900 | 81100 | 81100 | 80900 | 2194 |
| 330 | 20230904 | 134900 | 211824582200 | 81000 | 81000 | 81100 | 81000 | 2244 |
| 331 | 20230904 | 134800 | 211642750000 | 81000 | 81000 | 81100 | 81000 | 5476 |
| 332 | 20230904 | 134700 | 211199177500 | 80900 | 81000 | 81100 | 80900 | 3322 |
| 333 | 20230904 | 134600 | 210930104300 | 81000 | 81000 | 81100 | 81000 | 1187 |
| 334 | 20230904 | 134500 | 210833940500 | 81000 | 81100 | 81200 | 81000 | 5921 |
| 335 | 20230904 | 134400 | 210354103900 | 81100 | 81200 | 81300 | 81100 | 3390 |
| 336 | 20230904 | 134300 | 210079069500 | 81200 | 81400 | 81400 | 81200 | 2305 |
| 337 | 20230904 | 134200 | 209891714400 | 81400 | 81300 | 81400 | 81300 | 739 |
| 338 | 20230904 | 134100 | 209831607600 | 81300 | 81300 | 81400 | 81100 | 6023 |
| 339 | 20230904 | 134000 | 209342259300 | 81300 | 81300 | 81500 | 81200 | 6647 |
| 340 | 20230904 | 133900 | 208801521800 | 81400 | 81400 | 81500 | 81300 | 4463 |
| 341 | 20230904 | 133800 | 208438238300 | 81400 | 81300 | 81400 | 81300 | 1682 |
| 342 | 20230904 | 133700 | 208301408700 | 81300 | 81400 | 81400 | 81200 | 2475 |
| 343 | 20230904 | 133600 | 208100142800 | 81300 | 81200 | 81400 | 81100 | 2228 |
| 344 | 20230904 | 133500 | 207919186300 | 81100 | 81100 | 81200 | 81000 | 2025 |
| 345 | 20230904 | 133400 | 207754951200 | 81100 | 81000 | 81100 | 81000 | 1855 |
| 346 | 20230904 | 133300 | 207604540300 | 81100 | 81000 | 81100 | 81000 | 883 |
| 347 | 20230904 | 133200 | 207533006400 | 81000 | 81000 | 81100 | 81000 | 3276 |
| 348 | 20230904 | 133100 | 207267561800 | 81000 | 81000 | 81100 | 80800 | 7552 |
| 349 | 20230904 | 133000 | 206656470100 | 80900 | 80900 | 81000 | 80800 | 2840 |
| 350 | 20230904 | 132900 | 206426750900 | 80900 | 80900 | 80900 | 80700 | 5477 |
| 351 | 20230904 | 132800 | 205984269100 | 80900 | 80900 | 81000 | 80800 | 4836 |
| 352 | 20230904 | 132700 | 205592993100 | 80900 | 80700 | 80900 | 80600 | 8241 |
| 353 | 20230904 | 132600 | 204927641300 | 80700 | 81000 | 81000 | 80700 | 5700 |
| 354 | 20230904 | 132500 | 204467227500 | 80900 | 81200 | 81300 | 80900 | 13418 |
| 355 | 20230904 | 132400 | 203379213700 | 81200 | 81200 | 81300 | 81200 | 3445 |
| 356 | 20230904 | 132300 | 203099427500 | 81200 | 81500 | 81600 | 81200 | 11697 |
| 357 | 20230904 | 132200 | 202147880400 | 81500 | 81800 | 81800 | 81500 | 9579 |
| 358 | 20230904 | 132100 | 201366190700 | 81700 | 81800 | 81900 | 81700 | 6188 |
| 359 | 20230904 | 132000 | 200859919700 | 81800 | 82200 | 82200 | 81800 | 12331 |
| 360 | 20230904 | 131900 | 199849107200 | 82100 | 81800 | 82200 | 81700 | 30314 |
| 361 | 20230904 | 131800 | 197362999300 | 81700 | 81600 | 81800 | 81600 | 4781 |
| 362 | 20230904 | 131700 | 196972403900 | 81700 | 81700 | 81700 | 81500 | 7578 |
| 363 | 20230904 | 131600 | 196354191600 | 81700 | 81800 | 81900 | 81600 | 7552 |
| 364 | 20230904 | 131500 | 195737175000 | 81700 | 81700 | 81800 | 81700 | 4078 |
| 365 | 20230904 | 131400 | 195403760400 | 81700 | 81700 | 81900 | 81500 | 10910 |
| 366 | 20230904 | 131300 | 194512482000 | 81700 | 82000 | 82000 | 81600 | 13899 |
| 367 | 20230904 | 131200 | 193375289800 | 82000 | 82000 | 82100 | 81900 | 9830 |
| 368 | 20230904 | 131100 | 192568956800 | 82100 | 81900 | 82100 | 81800 | 10135 |
| 369 | 20230904 | 131000 | 191738025300 | 81800 | 81900 | 81900 | 81800 | 10341 |
| 370 | 20230904 | 130900 | 190891340800 | 81700 | 82100 | 82100 | 81700 | 14550 |
| 371 | 20230904 | 130800 | 189699924700 | 82100 | 82000 | 82100 | 81900 | 37869 |
| 372 | 20230904 | 130700 | 186595152000 | 82000 | 82000 | 82000 | 81800 | 10822 |
| 373 | 20230904 | 130600 | 185708572000 | 81900 | 81800 | 82000 | 81700 | 27429 |
| 374 | 20230904 | 130500 | 183463026300 | 81800 | 81500 | 81800 | 81500 | 11667 |
| 375 | 20230904 | 130400 | 182510427600 | 81500 | 81600 | 81600 | 81500 | 6479 |
| 376 | 20230904 | 130300 | 181982281700 | 81600 | 81600 | 81800 | 81500 | 15725 |
| 377 | 20230904 | 130200 | 180698088700 | 81700 | 81800 | 81900 | 81600 | 17700 |
| 378 | 20230904 | 130100 | 179250986700 | 81800 | 81100 | 81900 | 81100 | 48560 |
| 379 | 20230904 | 130000 | 175287318800 | 81100 | 81200 | 81300 | 81100 | 4410 |
| 380 | 20230904 | 125900 | 174929290000 | 81100 | 81200 | 81200 | 81100 | 5106 |
| 381 | 20230904 | 125800 | 174514978100 | 81200 | 81500 | 81500 | 81200 | 5152 |
| 382 | 20230904 | 125700 | 174095858600 | 81400 | 81400 | 81500 | 81300 | 12481 |
| 383 | 20230904 | 125600 | 173079598300 | 81300 | 81100 | 81400 | 80300 | 10962 |
| 384 | 20230904 | 125500 | 172191049500 | 81000 | 81200 | 81200 | 80600 | 8447 |
| 385 | 20230904 | 125400 | 171506777800 | 81200 | 81200 | 81300 | 81100 | 4772 |
| 386 | 20230904 | 125300 | 171119454400 | 81100 | 81500 | 81500 | 81000 | 10855 |
| 387 | 20230904 | 125200 | 170237787100 | 81500 | 81400 | 81600 | 81300 | 16661 |
| 388 | 20230904 | 125100 | 168881110100 | 81400 | 81300 | 81500 | 81200 | 40120 |
| 389 | 20230904 | 125000 | 165614148400 | 81200 | 80900 | 81300 | 80900 | 24425 |
| 390 | 20230904 | 124900 | 163634700600 | 80900 | 80600 | 81000 | 80600 | 18097 |
| 391 | 20230904 | 124800 | 162172587300 | 80600 | 80500 | 80600 | 80400 | 4178 |
| 392 | 20230904 | 124700 | 161835973800 | 80500 | 80500 | 80500 | 80400 | 3947 |
| 393 | 20230904 | 124600 | 161518305200 | 80500 | 80400 | 80500 | 80400 | 1192 |
| 394 | 20230904 | 124500 | 161422394500 | 80400 | 80400 | 80500 | 80400 | 1875 |
| 395 | 20230904 | 124400 | 161271641000 | 80400 | 80200 | 80400 | 80200 | 3224 |
| 396 | 20230904 | 124300 | 161012797200 | 80300 | 80100 | 80300 | 80100 | 2860 |
| 397 | 20230904 | 124200 | 160783501000 | 80100 | 80100 | 80200 | 80100 | 668 |
| 398 | 20230904 | 124100 | 160729992400 | 80100 | 80100 | 80200 | 80100 | 2621 |
| 399 | 20230904 | 124000 | 160519932300 | 80100 | 80000 | 80200 | 80000 | 1523 |
| 400 | 20230904 | 123900 | 160397899300 | 80100 | 80100 | 80100 | 80000 | 3506 |
| 401 | 20230904 | 123800 | 160117072000 | 80100 | 80000 | 80100 | 80000 | 576 |
| 402 | 20230904 | 123700 | 160070984100 | 80000 | 80100 | 80100 | 80000 | 588 |
| 403 | 20230904 | 123600 | 160023935100 | 80000 | 80000 | 80100 | 80000 | 1284 |
| 404 | 20230904 | 123500 | 159921180000 | 80000 | 80000 | 80100 | 80000 | 1217 |
| 405 | 20230904 | 123400 | 159823810800 | 80000 | 80000 | 80100 | 80000 | 2061 |
| 406 | 20230904 | 123300 | 159658919700 | 79900 | 80200 | 80200 | 79900 | 6737 |
| 407 | 20230904 | 123200 | 159119665600 | 80200 | 80100 | 80200 | 80100 | 435 |
| 408 | 20230904 | 123100 | 159084806000 | 80100 | 80000 | 80200 | 80000 | 2111 |
| 409 | 20230904 | 123000 | 158915786800 | 80100 | 80100 | 80200 | 80100 | 1802 |
| 410 | 20230904 | 122900 | 158771438900 | 80100 | 80100 | 80200 | 80100 | 1331 |
| 411 | 20230904 | 122800 | 158664777900 | 80100 | 80200 | 80300 | 80100 | 1394 |
| 412 | 20230904 | 122700 | 158552987100 | 80200 | 80300 | 80400 | 80200 | 2624 |
| 413 | 20230904 | 122600 | 158342491300 | 80300 | 80400 | 80400 | 80300 | 706 |
| 414 | 20230904 | 122500 | 158285778000 | 80400 | 80400 | 80400 | 80300 | 1007 |
| 415 | 20230904 | 122400 | 158204905500 | 80300 | 80400 | 80400 | 80300 | 2209 |
| 416 | 20230904 | 122300 | 158027388400 | 80400 | 80400 | 80500 | 80400 | 2374 |
| 417 | 20230904 | 122200 | 157836493800 | 80400 | 80500 | 80500 | 80400 | 553 |
| 418 | 20230904 | 122100 | 157791992000 | 80400 | 80200 | 80500 | 80200 | 5408 |
| 419 | 20230904 | 122000 | 157357675200 | 80300 | 80200 | 80300 | 80200 | 1120 |
| 420 | 20230904 | 121900 | 157267800900 | 80300 | 80200 | 80300 | 80200 | 774 |
| 421 | 20230904 | 121800 | 157205723300 | 80300 | 80400 | 80400 | 80200 | 1626 |
| 422 | 20230904 | 121700 | 157075212100 | 80300 | 80400 | 80500 | 80200 | 6346 |
| 423 | 20230904 | 121600 | 156565817200 | 80400 | 80400 | 80500 | 80400 | 1202 |
| 424 | 20230904 | 121500 | 156469162400 | 80500 | 80500 | 80600 | 80400 | 5183 |
| 425 | 20230904 | 121400 | 156051951800 | 80500 | 80500 | 80600 | 80500 | 1776 |
| 426 | 20230904 | 121300 | 155908980200 | 80500 | 80500 | 80500 | 80400 | 1501 |
| 427 | 20230904 | 121200 | 155788171300 | 80500 | 80400 | 80600 | 80400 | 8451 |
| 428 | 20230904 | 121100 | 155108539400 | 80400 | 80400 | 80500 | 80400 | 1785 |
| 429 | 20230904 | 121000 | 154965017100 | 80400 | 80600 | 80600 | 80400 | 4034 |
| 430 | 20230904 | 120900 | 154640286300 | 80500 | 80500 | 80600 | 80500 | 1615 |
| 431 | 20230904 | 120800 | 154510272700 | 80500 | 80500 | 80600 | 80500 | 1265 |
| 432 | 20230904 | 120700 | 154408401300 | 80500 | 80600 | 80600 | 80500 | 916 |
| 433 | 20230904 | 120600 | 154334617400 | 80600 | 80600 | 80600 | 80500 | 3628 |
| 434 | 20230904 | 120500 | 154042309000 | 80500 | 80700 | 80800 | 80500 | 2517 |
| 435 | 20230904 | 120400 | 153839356200 | 80700 | 80700 | 80800 | 80700 | 2806 |
| 436 | 20230904 | 120300 | 153612902300 | 80700 | 80800 | 80800 | 80700 | 2373 |
| 437 | 20230904 | 120200 | 153421322400 | 80700 | 80700 | 80800 | 80700 | 866 |
| 438 | 20230904 | 120100 | 153351402000 | 80700 | 80700 | 80800 | 80700 | 2389 |
| 439 | 20230904 | 120000 | 153158524500 | 80700 | 80900 | 80900 | 80700 | 4285 |
| 440 | 20230904 | 115900 | 152812276200 | 80900 | 80500 | 81000 | 80500 | 27837 |
| 441 | 20230904 | 115800 | 150562593500 | 80500 | 80500 | 80600 | 80500 | 3042 |
| 442 | 20230904 | 115700 | 150317544500 | 80600 | 80400 | 80600 | 80300 | 8295 |
| 443 | 20230904 | 115600 | 149649875700 | 80500 | 80400 | 80500 | 80400 | 2080 |
| 444 | 20230904 | 115500 | 149482620000 | 80400 | 80400 | 80500 | 80400 | 2084 |
| 445 | 20230904 | 115400 | 149315010800 | 80400 | 80300 | 80400 | 80300 | 3164 |
| 446 | 20230904 | 115300 | 149060720500 | 80300 | 80400 | 80400 | 80300 | 688 |
| 447 | 20230904 | 115200 | 149005450300 | 80300 | 80400 | 80500 | 80300 | 1352 |
| 448 | 20230904 | 115100 | 148896750800 | 80400 | 80300 | 80500 | 80300 | 2124 |
| 449 | 20230904 | 115000 | 148725993900 | 80300 | 80300 | 80400 | 80300 | 2450 |
| 450 | 20230904 | 114900 | 148529237100 | 80400 | 80500 | 80500 | 80300 | 1840 |
| 451 | 20230904 | 114800 | 148381376500 | 80400 | 80500 | 80500 | 80400 | 945 |
| 452 | 20230904 | 114700 | 148305342400 | 80500 | 80400 | 80600 | 80400 | 7291 |
| 453 | 20230904 | 114600 | 147718280500 | 80500 | 80400 | 80500 | 80400 | 4516 |
| 454 | 20230904 | 114500 | 147355075500 | 80400 | 80500 | 80600 | 80400 | 6413 |
| 455 | 20230904 | 114400 | 146838684900 | 80600 | 80300 | 80600 | 80200 | 19906 |
| 456 | 20230904 | 114300 | 145237558000 | 80300 | 80300 | 80400 | 80200 | 5489 |
| 457 | 20230904 | 114200 | 144796774900 | 80300 | 80100 | 80300 | 80100 | 7236 |
| 458 | 20230904 | 114100 | 144216440500 | 80100 | 80100 | 80200 | 80000 | 2787 |
| 459 | 20230904 | 114000 | 143993218100 | 80000 | 80000 | 80100 | 80000 | 1316 |
| 460 | 20230904 | 113900 | 143887925700 | 80000 | 80100 | 80200 | 80000 | 3792 |
| 461 | 20230904 | 113800 | 143584240200 | 80200 | 80000 | 80200 | 80000 | 2076 |
| 462 | 20230904 | 113700 | 143417972200 | 80100 | 80100 | 80200 | 80000 | 1073 |
| 463 | 20230904 | 113600 | 143332030700 | 80100 | 80200 | 80200 | 80100 | 5879 |
| 464 | 20230904 | 113500 | 142860651900 | 80100 | 79800 | 80200 | 79800 | 7775 |
| 465 | 20230904 | 113400 | 142238658000 | 79800 | 79800 | 79900 | 79800 | 1453 |
| 466 | 20230904 | 113300 | 142122600100 | 79700 | 79700 | 79800 | 79700 | 279 |
| 467 | 20230904 | 113200 | 142100360500 | 79700 | 79800 | 79900 | 79700 | 902 |
| 468 | 20230904 | 113100 | 142028408500 | 79900 | 80000 | 80000 | 79800 | 2206 |
| 469 | 20230904 | 113000 | 141852060800 | 80000 | 80000 | 80000 | 79800 | 1893 |
| 470 | 20230904 | 112900 | 141700790100 | 80000 | 79500 | 80000 | 79400 | 7365 |
| 471 | 20230904 | 112800 | 141113797600 | 79500 | 79400 | 79500 | 79400 | 2014 |
| 472 | 20230904 | 112700 | 140953833800 | 79400 | 79400 | 79400 | 79300 | 1193 |
| 473 | 20230904 | 112600 | 140859175900 | 79400 | 79400 | 79400 | 79300 | 1572 |
| 474 | 20230904 | 112500 | 140734393700 | 79400 | 79400 | 79400 | 79300 | 2038 |
| 475 | 20230904 | 112400 | 140572611900 | 79400 | 79400 | 79500 | 79300 | 1268 |
| 476 | 20230904 | 112300 | 140471938700 | 79400 | 79200 | 79400 | 79200 | 2302 |
| 477 | 20230904 | 112200 | 140289426300 | 79200 | 79500 | 79500 | 79200 | 12868 |
| 478 | 20230904 | 112100 | 139268042300 | 79500 | 79400 | 79500 | 79300 | 1997 |
| 479 | 20230904 | 112000 | 139109414600 | 79400 | 79400 | 79400 | 79300 | 2950 |
| 480 | 20230904 | 111900 | 138875381000 | 79400 | 79400 | 79500 | 79300 | 2493 |
| 481 | 20230904 | 111800 | 138677455400 | 79400 | 79400 | 79500 | 79400 | 1333 |
| 482 | 20230904 | 111700 | 138571607100 | 79400 | 79400 | 79400 | 79300 | 1479 |
| 483 | 20230904 | 111600 | 138454217300 | 79400 | 79500 | 79500 | 79300 | 1904 |
| 484 | 20230904 | 111500 | 138303058900 | 79400 | 79500 | 79500 | 79400 | 1380 |
| 485 | 20230904 | 111400 | 138193479100 | 79400 | 79700 | 79700 | 79400 | 2531 |
| 486 | 20230904 | 111300 | 137992246800 | 79600 | 79600 | 79700 | 79500 | 2111 |
| 487 | 20230904 | 111200 | 137824248000 | 79500 | 79600 | 79600 | 79500 | 1800 |
| 488 | 20230904 | 111100 | 137681115400 | 79600 | 79600 | 79700 | 79500 | 915 |
| 489 | 20230904 | 111000 | 137608272400 | 79500 | 79600 | 79700 | 79500 | 2757 |
| 490 | 20230904 | 110900 | 137388977000 | 79500 | 79800 | 79800 | 79500 | 4093 |
| 491 | 20230904 | 110800 | 137063075400 | 79700 | 79700 | 79800 | 79700 | 1295 |
| 492 | 20230904 | 110700 | 136959791200 | 79700 | 79800 | 79800 | 79700 | 1024 |
| 493 | 20230904 | 110600 | 136878147700 | 79800 | 79700 | 79900 | 79700 | 1333 |
| 494 | 20230904 | 110500 | 136771828300 | 79800 | 79900 | 79900 | 79700 | 2895 |
| 495 | 20230904 | 110400 | 136540786500 | 79900 | 80100 | 80100 | 79800 | 2239 |
| 496 | 20230904 | 110300 | 136361860900 | 80000 | 79900 | 80200 | 79800 | 5982 |
| 497 | 20230904 | 110200 | 135883870300 | 80000 | 80100 | 80200 | 80000 | 4076 |
| 498 | 20230904 | 110100 | 135557665900 | 80100 | 80100 | 80200 | 80100 | 1173 |
| 499 | 20230904 | 110000 | 135463703900 | 80100 | 79800 | 80100 | 79800 | 1698 |
| 500 | 20230904 | 105900 | 135328016300 | 79900 | 80300 | 80300 | 79800 | 10226 |
| 501 | 20230904 | 105800 | 134508795200 | 80300 | 80300 | 80300 | 80200 | 1848 |
| 502 | 20230904 | 105700 | 134360417900 | 80300 | 80100 | 80300 | 80100 | 6858 |
| 503 | 20230904 | 105600 | 133810582400 | 80100 | 80000 | 80200 | 79800 | 7809 |
| 504 | 20230904 | 105500 | 133186017300 | 79900 | 79800 | 80000 | 79800 | 2821 |
| 505 | 20230904 | 105400 | 132960632500 | 79900 | 79800 | 79900 | 79800 | 1516 |
| 506 | 20230904 | 105300 | 132839525600 | 79800 | 79600 | 79900 | 79600 | 3894 |
| 507 | 20230904 | 105200 | 132529021900 | 79600 | 79500 | 79700 | 79400 | 3014 |
| 508 | 20230904 | 105100 | 132289317700 | 79600 | 79700 | 79700 | 79300 | 11763 |
| 509 | 20230904 | 105000 | 131354807400 | 79600 | 79700 | 79800 | 79600 | 839 |
| 510 | 20230904 | 104900 | 131287931100 | 79700 | 79700 | 79800 | 79700 | 1152 |
| 511 | 20230904 | 104800 | 131196069000 | 79700 | 79800 | 79800 | 79700 | 1082 |
| 512 | 20230904 | 104700 | 131109785800 | 79800 | 79800 | 79800 | 79700 | 1277 |
| 513 | 20230904 | 104600 | 131007988300 | 79800 | 79800 | 79800 | 79600 | 1123 |
| 514 | 20230904 | 104500 | 130918471500 | 79700 | 79800 | 79900 | 79700 | 2689 |
| 515 | 20230904 | 104400 | 130704025500 | 79800 | 79900 | 79900 | 79800 | 1717 |
| 516 | 20230904 | 104300 | 130566934900 | 79900 | 79800 | 79900 | 79800 | 627 |
| 517 | 20230904 | 104200 | 130516885100 | 79900 | 79800 | 79900 | 79800 | 1700 |
| 518 | 20230904 | 104100 | 130381146100 | 79900 | 79800 | 79900 | 79700 | 730 |
| 519 | 20230904 | 104000 | 130322888300 | 79800 | 79700 | 79800 | 79600 | 1149 |
| 520 | 20230904 | 103900 | 130231244300 | 79700 | 79600 | 79800 | 79600 | 2057 |
| 521 | 20230904 | 103800 | 130067410500 | 79700 | 79800 | 79900 | 79600 | 5081 |
| 522 | 20230904 | 103700 | 129662674200 | 79900 | 80000 | 80000 | 79800 | 2391 |
| 523 | 20230904 | 103600 | 129471666600 | 80000 | 79900 | 80200 | 79900 | 3664 |
| 524 | 20230904 | 103500 | 129178403200 | 79900 | 79800 | 80100 | 79700 | 19971 |
| 525 | 20230904 | 103400 | 127581841000 | 79700 | 79700 | 79800 | 79600 | 1119 |
| 526 | 20230904 | 103300 | 127492623300 | 79700 | 79800 | 79800 | 79500 | 2588 |
| 527 | 20230904 | 103200 | 127286422400 | 79700 | 79500 | 79800 | 79500 | 3901 |
| 528 | 20230904 | 103100 | 126975857300 | 79500 | 79900 | 79900 | 79500 | 6581 |
| 529 | 20230904 | 103000 | 126451190600 | 79800 | 79900 | 79900 | 79800 | 1251 |
| 530 | 20230904 | 102900 | 126351267500 | 79800 | 79900 | 79900 | 79800 | 1046 |
| 531 | 20230904 | 102800 | 126267782400 | 79800 | 79900 | 79900 | 79800 | 2109 |
| 532 | 20230904 | 102700 | 126099409800 | 79900 | 79800 | 79900 | 79700 | 8090 |
| 533 | 20230904 | 102600 | 125453808600 | 79800 | 79800 | 79900 | 79700 | 6529 |
| 534 | 20230904 | 102500 | 124932847000 | 79800 | 79600 | 79800 | 79400 | 6327 |
| 535 | 20230904 | 102400 | 124429402200 | 79600 | 79500 | 79600 | 79400 | 3878 |
| 536 | 20230904 | 102300 | 124120984000 | 79500 | 79200 | 79500 | 79200 | 5511 |
| 537 | 20230904 | 102200 | 123683983300 | 79200 | 79100 | 79300 | 79100 | 2326 |
| 538 | 20230904 | 102100 | 123499675100 | 79200 | 79200 | 79200 | 79100 | 3779 |
| 539 | 20230904 | 102000 | 123200428000 | 79200 | 79100 | 79200 | 79000 | 4848 |
| 540 | 20230904 | 101900 | 122816835200 | 79100 | 79000 | 79200 | 78900 | 8064 |
| 541 | 20230904 | 101800 | 122179490700 | 79100 | 79100 | 79100 | 79000 | 19427 |
| 542 | 20230904 | 101700 | 120644495200 | 79100 | 79200 | 79200 | 79100 | 13370 |
| 543 | 20230904 | 101600 | 119586528300 | 79200 | 79200 | 79300 | 79200 | 1533 |
| 544 | 20230904 | 101500 | 119465058000 | 79300 | 79400 | 79500 | 79200 | 9591 |
| 545 | 20230904 | 101400 | 118704288800 | 79400 | 79300 | 79400 | 79200 | 3993 |
| 546 | 20230904 | 101300 | 118387403300 | 79300 | 79400 | 79400 | 79200 | 5325 |
| 547 | 20230904 | 101200 | 117965339200 | 79300 | 79200 | 79400 | 79100 | 9451 |
| 548 | 20230904 | 101100 | 117216583100 | 79200 | 79300 | 79400 | 79200 | 3711 |
| 549 | 20230904 | 101000 | 116922530600 | 79200 | 79400 | 79500 | 79200 | 11541 |
| 550 | 20230904 | 100900 | 116007695300 | 79300 | 79300 | 79600 | 79300 | 6270 |
| 551 | 20230904 | 100800 | 115509778000 | 79300 | 79500 | 79600 | 79300 | 6282 |
| 552 | 20230904 | 100700 | 115010983800 | 79600 | 79600 | 79600 | 79500 | 3238 |
| 553 | 20230904 | 100600 | 114753455000 | 79600 | 79500 | 79600 | 79500 | 2405 |
| 554 | 20230904 | 100500 | 114562223000 | 79500 | 79600 | 79600 | 79400 | 8676 |
| 555 | 20230904 | 100400 | 113872861200 | 79500 | 79500 | 79800 | 79400 | 11166 |
| 556 | 20230904 | 100300 | 112984034300 | 79500 | 79600 | 79700 | 79400 | 12960 |
| 557 | 20230904 | 100200 | 111953155200 | 79600 | 79700 | 79800 | 79600 | 3915 |
| 558 | 20230904 | 100100 | 111641125400 | 79700 | 80000 | 80000 | 79700 | 6881 |
| 559 | 20230904 | 100000 | 111091582900 | 79900 | 79900 | 80000 | 79600 | 18016 |
| 560 | 20230904 | 095900 | 109654472100 | 79900 | 79800 | 80000 | 79800 | 7479 |
| 561 | 20230904 | 095800 | 109056985700 | 79800 | 80000 | 80100 | 79800 | 5804 |
| 562 | 20230904 | 095700 | 108593225700 | 80000 | 80300 | 80300 | 79900 | 14158 |
| 563 | 20230904 | 095600 | 107459665600 | 80300 | 80300 | 80400 | 80200 | 3158 |
| 564 | 20230904 | 095500 | 107205995600 | 80300 | 80000 | 80300 | 80000 | 5032 |
| 565 | 20230904 | 095400 | 106802974800 | 80000 | 80200 | 80300 | 79800 | 31181 |
| 566 | 20230904 | 095300 | 104309248200 | 80300 | 80400 | 80500 | 80200 | 9198 |
| 567 | 20230904 | 095200 | 103570387600 | 80400 | 80500 | 80600 | 80400 | 8233 |
| 568 | 20230904 | 095100 | 102907662100 | 80500 | 80300 | 80700 | 80300 | 13139 |
| 569 | 20230904 | 095000 | 101850178700 | 80300 | 80400 | 80400 | 80300 | 4194 |
| 570 | 20230904 | 094900 | 101513290900 | 80400 | 80300 | 80600 | 80200 | 26001 |
| 571 | 20230904 | 094800 | 99423799700 | 80400 | 80500 | 80600 | 80200 | 16386 |
| 572 | 20230904 | 094700 | 98106996500 | 80600 | 80700 | 80800 | 80500 | 12793 |
| 573 | 20230904 | 094600 | 97075938100 | 80700 | 80900 | 81000 | 80600 | 14120 |
| 574 | 20230904 | 094500 | 95935793900 | 81000 | 81100 | 81200 | 80700 | 11901 |
| 575 | 20230904 | 094400 | 94972515900 | 81100 | 81200 | 81400 | 81000 | 6823 |
| 576 | 20230904 | 094300 | 94418678200 | 81300 | 81500 | 81500 | 81200 | 11283 |
| 577 | 20230904 | 094200 | 93500425400 | 81500 | 81500 | 81600 | 81300 | 20438 |
| 578 | 20230904 | 094100 | 91834796900 | 81500 | 80900 | 81500 | 80700 | 31472 |
| 579 | 20230904 | 094000 | 89283874900 | 80800 | 81100 | 81200 | 80700 | 16826 |
| 580 | 20230904 | 093900 | 87922148200 | 81200 | 81100 | 81200 | 81000 | 4519 |
| 581 | 20230904 | 093800 | 87555771200 | 81200 | 81300 | 81400 | 81100 | 6947 |
| 582 | 20230904 | 093700 | 86990955400 | 81300 | 81400 | 81400 | 81200 | 6520 |
| 583 | 20230904 | 093600 | 86460927300 | 81400 | 80900 | 81400 | 80700 | 18638 |
| 584 | 20230904 | 093500 | 84952226900 | 80800 | 81100 | 81100 | 80600 | 18491 |
| 585 | 20230904 | 093400 | 83457099600 | 81100 | 81400 | 81400 | 81000 | 9170 |
| 586 | 20230904 | 093300 | 82712606300 | 81400 | 81100 | 81400 | 81000 | 11918 |
| 587 | 20230904 | 093200 | 81744797300 | 81200 | 81000 | 81300 | 80800 | 20642 |
| 588 | 20230904 | 093100 | 80071214100 | 81100 | 81400 | 81500 | 81000 | 19818 |
| 589 | 20230904 | 093000 | 78461669800 | 81500 | 81900 | 82000 | 81400 | 35257 |
| 590 | 20230904 | 092900 | 75582868600 | 81900 | 81600 | 82000 | 81600 | 19338 |
| 591 | 20230904 | 092800 | 74000518300 | 81700 | 82000 | 82000 | 81600 | 29314 |
| 592 | 20230904 | 092700 | 71603374700 | 82000 | 82000 | 82100 | 81500 | 62603 |
| 593 | 20230904 | 092600 | 66476806800 | 82000 | 81400 | 82300 | 81400 | 103294 |
| 594 | 20230904 | 092500 | 58020862100 | 81400 | 81400 | 81500 | 81300 | 25653 |
| 595 | 20230904 | 092400 | 55931665500 | 81300 | 81200 | 81500 | 81000 | 43747 |
| 596 | 20230904 | 092300 | 52374877400 | 81200 | 80800 | 81300 | 80700 | 25170 |
| 597 | 20230904 | 092200 | 50333624900 | 80800 | 81000 | 81100 | 80700 | 15180 |
| 598 | 20230904 | 092100 | 49105313600 | 81100 | 81000 | 81400 | 80900 | 48629 |
| 599 | 20230904 | 092000 | 45159545300 | 81000 | 80800 | 81000 | 80600 | 46163 |
| 600 | 20230904 | 091900 | 41428309500 | 80800 | 80300 | 80800 | 80200 | 52145 |
| 601 | 20230904 | 091800 | 37229658400 | 80300 | 79900 | 80300 | 79900 | 18637 |
| 602 | 20230904 | 091700 | 35736107100 | 79900 | 79900 | 79900 | 79700 | 6480 |
| 603 | 20230904 | 091600 | 35218696500 | 79800 | 79800 | 80000 | 79700 | 9940 |
| 604 | 20230904 | 091500 | 34425497400 | 79800 | 80100 | 80100 | 79700 | 13061 |
| 605 | 20230904 | 091400 | 33381534700 | 80100 | 80200 | 80300 | 79900 | 16310 |
| 606 | 20230904 | 091300 | 32074506400 | 80200 | 80100 | 80400 | 80100 | 34479 |
| 607 | 20230904 | 091200 | 29306921900 | 80100 | 79800 | 80200 | 79700 | 24603 |
| 608 | 20230904 | 091100 | 27339512400 | 79800 | 79300 | 79800 | 78800 | 19606 |
| 609 | 20230904 | 091000 | 25782430200 | 79400 | 79200 | 79400 | 79000 | 13021 |
| 610 | 20230904 | 090900 | 24751388300 | 79000 | 79600 | 79700 | 78800 | 35592 |
| 611 | 20230904 | 090800 | 21929039600 | 79700 | 79700 | 79900 | 79600 | 14400 |
| 612 | 20230904 | 090700 | 20780903200 | 79700 | 79800 | 80200 | 79600 | 19293 |
| 613 | 20230904 | 090600 | 19240132500 | 79800 | 80300 | 80500 | 79700 | 28705 |
| 614 | 20230904 | 090500 | 16938345000 | 80400 | 79500 | 80400 | 79400 | 46013 |
| 615 | 20230904 | 090400 | 13260549400 | 79500 | 79900 | 79900 | 79500 | 26451 |
| 616 | 20230904 | 090300 | 11151639100 | 79900 | 79600 | 79900 | 79200 | 42837 |
| 617 | 20230904 | 090200 | 7738554700 | 79600 | 79200 | 79600 | 78900 | 20621 |
| 618 | 20230904 | 090100 | 6104193400 | 79200 | 78600 | 79300 | 78500 | 30349 |
| 619 | 20230904 | 090000 | 3711169000 | 78600 | 77700 | 78700 | 77500 | 44231 |