35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 37713 |
| 3 | 20240604 | 192900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20240604 | 192800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20240604 | 192700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20240604 | 192600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20240604 | 192500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20240604 | 192400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20240604 | 192300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20240604 | 192200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20240604 | 192100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20240604 | 192000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20240604 | 191900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20240604 | 191800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20240604 | 191700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20240604 | 191600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20240604 | 191500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20240604 | 191400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20240604 | 191300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20240604 | 191200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20240604 | 191100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20240604 | 191000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20240604 | 190900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20240604 | 190800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20240604 | 190700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20240604 | 190600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20240604 | 190500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20240604 | 190400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20240604 | 190300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20240604 | 190200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20240604 | 190100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20240604 | 190000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 37713 |
| 33 | 20240604 | 185900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20240604 | 185800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20240604 | 185700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20240604 | 185600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20240604 | 185500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20240604 | 185400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20240604 | 185300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20240604 | 185200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20240604 | 185100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20240604 | 185000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20240604 | 184900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20240604 | 184800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20240604 | 184700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20240604 | 184600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20240604 | 184500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20240604 | 184400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20240604 | 184300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20240604 | 184200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20240604 | 184100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20240604 | 184000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20240604 | 183900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20240604 | 183800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20240604 | 183700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20240604 | 183600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20240604 | 183500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20240604 | 183400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20240604 | 183300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20240604 | 183200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20240604 | 183100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20240604 | 183000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 37713 |
| 63 | 20240604 | 182900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20240604 | 182800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20240604 | 182700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20240604 | 182600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20240604 | 182500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20240604 | 182400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20240604 | 182300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20240604 | 182200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20240604 | 182100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20240604 | 182000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20240604 | 181900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20240604 | 181800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20240604 | 181700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20240604 | 181600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20240604 | 181500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20240604 | 181400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20240604 | 181300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20240604 | 181200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20240604 | 181100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20240604 | 181000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20240604 | 180900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20240604 | 180800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20240604 | 180700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20240604 | 180600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20240604 | 180500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20240604 | 180400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20240604 | 180300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20240604 | 180200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20240604 | 180100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20240604 | 180000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 37713 |
| 93 | 20240604 | 175900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20240604 | 175800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20240604 | 175700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20240604 | 175600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20240604 | 175500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20240604 | 175400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20240604 | 175300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20240604 | 175200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20240604 | 175100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20240604 | 175000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20240604 | 174900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20240604 | 174800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20240604 | 174700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20240604 | 174600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20240604 | 174500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20240604 | 174400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20240604 | 174300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20240604 | 174200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20240604 | 174100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20240604 | 174000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20240604 | 173900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20240604 | 173800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20240604 | 173700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20240604 | 173600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20240604 | 173500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20240604 | 173400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20240604 | 173300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20240604 | 173200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20240604 | 173100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20240604 | 173000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 37713 |
| 123 | 20240604 | 172900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20240604 | 172800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20240604 | 172700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20240604 | 172600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20240604 | 172500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20240604 | 172400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20240604 | 172300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20240604 | 172200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20240604 | 172100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20240604 | 172000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20240604 | 171900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20240604 | 171800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20240604 | 171700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20240604 | 171600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20240604 | 171500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20240604 | 171400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20240604 | 171300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20240604 | 171200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20240604 | 171100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20240604 | 171000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20240604 | 170900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20240604 | 170800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20240604 | 170700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20240604 | 170600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20240604 | 170500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20240604 | 170400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20240604 | 170300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20240604 | 170200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20240604 | 170100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20240604 | 170000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 37713 |
| 153 | 20240604 | 165900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20240604 | 165800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20240604 | 165700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20240604 | 165600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20240604 | 165500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20240604 | 165400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20240604 | 165300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20240604 | 165200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20240604 | 165100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20240604 | 165000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20240604 | 164900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20240604 | 164800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20240604 | 164700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20240604 | 164600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20240604 | 164500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20240604 | 164400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20240604 | 164300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20240604 | 164200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20240604 | 164100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20240604 | 164000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20240604 | 163900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20240604 | 163800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20240604 | 163700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20240604 | 163600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20240604 | 163500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20240604 | 163400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20240604 | 163300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20240604 | 163200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20240604 | 163100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20240604 | 163000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 37713 |
| 183 | 20240604 | 162900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20240604 | 162800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20240604 | 162700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20240604 | 162600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20240604 | 162500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20240604 | 162400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20240604 | 162300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20240604 | 162200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20240604 | 162100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20240604 | 162000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20240604 | 161900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20240604 | 161800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20240604 | 161700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20240604 | 161600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20240604 | 161500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20240604 | 161400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20240604 | 161300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20240604 | 161200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20240604 | 161100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20240604 | 161000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20240604 | 160900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20240604 | 160800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20240604 | 160700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20240604 | 160600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20240604 | 160500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20240604 | 160400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20240604 | 160300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20240604 | 160200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20240604 | 160100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20240604 | 160000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 37713 |
| 213 | 20240604 | 155900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20240604 | 155800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20240604 | 155700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20240604 | 155600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20240604 | 155500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20240604 | 155400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20240604 | 155300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20240604 | 155200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20240604 | 155100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20240604 | 155000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20240604 | 154900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20240604 | 154800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20240604 | 154700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20240604 | 154600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20240604 | 154500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20240604 | 154400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20240604 | 154300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20240604 | 154200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20240604 | 154100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20240604 | 154000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20240604 | 153900 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20240604 | 153800 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20240604 | 153700 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20240604 | 153600 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20240604 | 153500 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20240604 | 153400 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20240604 | 153300 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20240604 | 153200 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20240604 | 153100 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20240604 | 153000 | 279851830400 | 46100 | 46100 | 46100 | 46100 | 75426 |
| 243 | 20240604 | 152900 | 278113261100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20240604 | 152800 | 278113261100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20240604 | 152700 | 278113261100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20240604 | 152600 | 278113261100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20240604 | 152500 | 278113261100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20240604 | 152400 | 278113261100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20240604 | 152300 | 278113261100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20240604 | 152200 | 278113261100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20240604 | 152100 | 278113261100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 252 | 20240604 | 152000 | 278113261100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 253 | 20240604 | 151900 | 278113261100 | 46100 | 46200 | 46200 | 46050 | 10378 |
| 254 | 20240604 | 151800 | 277634590600 | 46200 | 46250 | 46300 | 46200 | 7521 |
| 255 | 20240604 | 151700 | 277286944600 | 46250 | 46200 | 46300 | 46200 | 4492 |
| 256 | 20240604 | 151600 | 277079148700 | 46250 | 46250 | 46250 | 46200 | 6839 |
| 257 | 20240604 | 151500 | 276762983050 | 46200 | 46200 | 46250 | 46150 | 7165 |
| 258 | 20240604 | 151400 | 276431998650 | 46200 | 46150 | 46250 | 46150 | 2861 |
| 259 | 20240604 | 151300 | 276299801100 | 46200 | 46200 | 46250 | 46150 | 4905 |
| 260 | 20240604 | 151200 | 276073195950 | 46250 | 46200 | 46250 | 46150 | 1962 |
| 261 | 20240604 | 151100 | 275982539050 | 46200 | 46150 | 46250 | 46150 | 7962 |
| 262 | 20240604 | 151000 | 275614599450 | 46200 | 46100 | 46250 | 46050 | 21932 |
| 263 | 20240604 | 150900 | 274603002000 | 46100 | 46150 | 46200 | 46100 | 7638 |
| 264 | 20240604 | 150800 | 274250389900 | 46150 | 46150 | 46200 | 46100 | 3904 |
| 265 | 20240604 | 150700 | 274070151900 | 46150 | 46250 | 46250 | 46150 | 5512 |
| 266 | 20240604 | 150600 | 273815637400 | 46250 | 46200 | 46250 | 46150 | 4566 |
| 267 | 20240604 | 150500 | 273604702450 | 46250 | 46200 | 46250 | 46150 | 3535 |
| 268 | 20240604 | 150400 | 273441361050 | 46200 | 46150 | 46200 | 46050 | 4587 |
| 269 | 20240604 | 150300 | 273229821150 | 46150 | 46100 | 46200 | 46100 | 3429 |
| 270 | 20240604 | 150200 | 273071597800 | 46150 | 46150 | 46200 | 46050 | 16451 |
| 271 | 20240604 | 150100 | 272313254850 | 46150 | 46300 | 46300 | 46150 | 9059 |
| 272 | 20240604 | 150000 | 271894787300 | 46250 | 46400 | 46400 | 46250 | 4996 |
| 273 | 20240604 | 145900 | 271663402400 | 46400 | 46400 | 46400 | 46350 | 2071 |
| 274 | 20240604 | 145800 | 271567396100 | 46350 | 46400 | 46450 | 46300 | 2716 |
| 275 | 20240604 | 145700 | 271441438950 | 46450 | 46400 | 46450 | 46350 | 3386 |
| 276 | 20240604 | 145600 | 271284264700 | 46400 | 46400 | 46400 | 46350 | 1954 |
| 277 | 20240604 | 145500 | 271193655550 | 46400 | 46350 | 46400 | 46350 | 2134 |
| 278 | 20240604 | 145400 | 271094691650 | 46350 | 46250 | 46350 | 46250 | 5990 |
| 279 | 20240604 | 145300 | 270817371100 | 46300 | 46350 | 46350 | 46250 | 5655 |
| 280 | 20240604 | 145200 | 270555544650 | 46350 | 46350 | 46400 | 46350 | 1791 |
| 281 | 20240604 | 145100 | 270472522150 | 46350 | 46350 | 46450 | 46350 | 2047 |
| 282 | 20240604 | 145000 | 270377611650 | 46450 | 46350 | 46450 | 46350 | 3124 |
| 283 | 20240604 | 144900 | 270232753400 | 46350 | 46450 | 46450 | 46350 | 5889 |
| 284 | 20240604 | 144800 | 269959617800 | 46450 | 46500 | 46500 | 46400 | 4094 |
| 285 | 20240604 | 144700 | 269769499200 | 46450 | 46500 | 46500 | 46450 | 2631 |
| 286 | 20240604 | 144600 | 269647235350 | 46450 | 46400 | 46500 | 46400 | 3695 |
| 287 | 20240604 | 144500 | 269475503000 | 46450 | 46550 | 46550 | 46400 | 2584 |
| 288 | 20240604 | 144400 | 269355461650 | 46550 | 46550 | 46600 | 46400 | 11756 |
| 289 | 20240604 | 144300 | 268808462300 | 46500 | 46450 | 46550 | 46350 | 5479 |
| 290 | 20240604 | 144200 | 268553944950 | 46400 | 46350 | 46450 | 46300 | 3980 |
| 291 | 20240604 | 144100 | 268369416000 | 46350 | 46300 | 46400 | 46250 | 6085 |
| 292 | 20240604 | 144000 | 268087600250 | 46350 | 46150 | 46500 | 46150 | 10346 |
| 293 | 20240604 | 143900 | 267608684200 | 46150 | 46150 | 46150 | 46000 | 10623 |
| 294 | 20240604 | 143800 | 267119478400 | 46150 | 46150 | 46250 | 46000 | 31510 |
| 295 | 20240604 | 143700 | 265666539700 | 46200 | 46250 | 46300 | 46150 | 16892 |
| 296 | 20240604 | 143600 | 264885481250 | 46250 | 46450 | 46450 | 46250 | 11550 |
| 297 | 20240604 | 143500 | 264350390100 | 46400 | 46450 | 46500 | 46350 | 11105 |
| 298 | 20240604 | 143400 | 263834944100 | 46500 | 46550 | 46600 | 46450 | 6723 |
| 299 | 20240604 | 143300 | 263522309600 | 46550 | 46600 | 46650 | 46550 | 5813 |
| 300 | 20240604 | 143200 | 263251493750 | 46550 | 46600 | 46650 | 46550 | 4969 |
| 301 | 20240604 | 143100 | 263019965200 | 46600 | 46550 | 46650 | 46500 | 10965 |
| 302 | 20240604 | 143000 | 262509465600 | 46500 | 46650 | 46650 | 46500 | 20689 |
| 303 | 20240604 | 142900 | 261546531350 | 46650 | 46750 | 46800 | 46600 | 14767 |
| 304 | 20240604 | 142800 | 260857291700 | 46750 | 46900 | 46900 | 46750 | 3211 |
| 305 | 20240604 | 142700 | 260706978950 | 46900 | 46800 | 46900 | 46750 | 3301 |
| 306 | 20240604 | 142600 | 260552401050 | 46800 | 46750 | 46800 | 46750 | 2765 |
| 307 | 20240604 | 142500 | 260423069950 | 46750 | 46800 | 46800 | 46750 | 2945 |
| 308 | 20240604 | 142400 | 260285379550 | 46750 | 46750 | 46800 | 46700 | 3413 |
| 309 | 20240604 | 142300 | 260125865100 | 46750 | 46750 | 46800 | 46700 | 5683 |
| 310 | 20240604 | 142200 | 259860197250 | 46750 | 46800 | 46800 | 46700 | 2902 |
| 311 | 20240604 | 142100 | 259724500800 | 46800 | 46750 | 46850 | 46750 | 2707 |
| 312 | 20240604 | 142000 | 259597794800 | 46800 | 46850 | 46850 | 46650 | 9446 |
| 313 | 20240604 | 141900 | 259156427600 | 46800 | 46750 | 46850 | 46700 | 3563 |
| 314 | 20240604 | 141800 | 258989862800 | 46700 | 46750 | 46800 | 46700 | 6866 |
| 315 | 20240604 | 141700 | 258669030600 | 46800 | 46750 | 46850 | 46700 | 10350 |
| 316 | 20240604 | 141600 | 258184985700 | 46750 | 46800 | 46800 | 46700 | 11010 |
| 317 | 20240604 | 141500 | 257670490850 | 46750 | 46850 | 46850 | 46750 | 9907 |
| 318 | 20240604 | 141400 | 257206776150 | 46850 | 46850 | 46900 | 46850 | 4241 |
| 319 | 20240604 | 141300 | 257008069250 | 46900 | 46950 | 46950 | 46850 | 4285 |
| 320 | 20240604 | 141200 | 256807147100 | 46950 | 46950 | 46950 | 46900 | 4029 |
| 321 | 20240604 | 141100 | 256618047000 | 46950 | 46900 | 47000 | 46850 | 5544 |
| 322 | 20240604 | 141000 | 256357734500 | 46900 | 46850 | 46950 | 46800 | 12226 |
| 323 | 20240604 | 140900 | 255785060600 | 46900 | 46900 | 46950 | 46850 | 7482 |
| 324 | 20240604 | 140800 | 255434207650 | 46900 | 46900 | 47000 | 46900 | 8148 |
| 325 | 20240604 | 140700 | 255051782500 | 46900 | 47000 | 47000 | 46900 | 6023 |
| 326 | 20240604 | 140600 | 254768912300 | 47000 | 47050 | 47050 | 46950 | 4992 |
| 327 | 20240604 | 140500 | 254534275350 | 47000 | 47000 | 47100 | 46900 | 14133 |
| 328 | 20240604 | 140400 | 253870063950 | 47050 | 47100 | 47150 | 46950 | 29022 |
| 329 | 20240604 | 140300 | 252505417050 | 47100 | 47150 | 47150 | 47050 | 3070 |
| 330 | 20240604 | 140200 | 252360770600 | 47150 | 47100 | 47200 | 47050 | 8149 |
| 331 | 20240604 | 140100 | 251977008350 | 47100 | 47300 | 47300 | 47050 | 18374 |
| 332 | 20240604 | 140000 | 251110653450 | 47250 | 47300 | 47350 | 47200 | 5472 |
| 333 | 20240604 | 135900 | 250852002600 | 47300 | 47300 | 47350 | 47250 | 2245 |
| 334 | 20240604 | 135800 | 250745831600 | 47300 | 47300 | 47350 | 47300 | 4414 |
| 335 | 20240604 | 135700 | 250537048250 | 47300 | 47300 | 47350 | 47250 | 1381 |
| 336 | 20240604 | 135600 | 250471727500 | 47300 | 47300 | 47350 | 47250 | 3335 |
| 337 | 20240604 | 135500 | 250314006700 | 47250 | 47350 | 47350 | 47250 | 2967 |
| 338 | 20240604 | 135400 | 250173743200 | 47300 | 47350 | 47400 | 47200 | 4843 |
| 339 | 20240604 | 135300 | 249944744600 | 47400 | 47350 | 47400 | 47350 | 2648 |
| 340 | 20240604 | 135200 | 249819341100 | 47350 | 47350 | 47400 | 47350 | 2782 |
| 341 | 20240604 | 135100 | 249687563600 | 47300 | 47350 | 47400 | 47200 | 12378 |
| 342 | 20240604 | 135000 | 249102409250 | 47350 | 47350 | 47400 | 47300 | 5543 |
| 343 | 20240604 | 134900 | 248839961900 | 47400 | 47400 | 47450 | 47350 | 3011 |
| 344 | 20240604 | 134800 | 248697222600 | 47450 | 47450 | 47450 | 47400 | 2667 |
| 345 | 20240604 | 134700 | 248570734200 | 47450 | 47450 | 47500 | 47400 | 2069 |
| 346 | 20240604 | 134600 | 248472567250 | 47450 | 47500 | 47550 | 47450 | 3464 |
| 347 | 20240604 | 134500 | 248308087200 | 47500 | 47400 | 47500 | 47350 | 3535 |
| 348 | 20240604 | 134400 | 248140418850 | 47400 | 47300 | 47400 | 47250 | 10185 |
| 349 | 20240604 | 134300 | 247658427650 | 47350 | 47350 | 47400 | 47300 | 9024 |
| 350 | 20240604 | 134200 | 247231184300 | 47400 | 47600 | 47600 | 47350 | 21875 |
| 351 | 20240604 | 134100 | 246192508350 | 47600 | 47600 | 47650 | 47550 | 3188 |
| 352 | 20240604 | 134000 | 246040777300 | 47650 | 47600 | 47650 | 47550 | 5412 |
| 353 | 20240604 | 133900 | 245783194600 | 47600 | 47600 | 47650 | 47500 | 19087 |
| 354 | 20240604 | 133800 | 244875370150 | 47600 | 47800 | 47800 | 47600 | 13797 |
| 355 | 20240604 | 133700 | 244217413650 | 47750 | 47800 | 47850 | 47750 | 3144 |
| 356 | 20240604 | 133600 | 244067146700 | 47750 | 47800 | 47850 | 47750 | 4026 |
| 357 | 20240604 | 133500 | 243874685650 | 47800 | 47850 | 47900 | 47800 | 2583 |
| 358 | 20240604 | 133400 | 243751066600 | 47850 | 48000 | 48000 | 47800 | 9056 |
| 359 | 20240604 | 133300 | 243317218650 | 47950 | 47900 | 48050 | 47850 | 5483 |
| 360 | 20240604 | 133200 | 243054458000 | 47900 | 47850 | 47950 | 47850 | 1699 |
| 361 | 20240604 | 133100 | 242973097400 | 47850 | 47850 | 47900 | 47800 | 1716 |
| 362 | 20240604 | 133000 | 242890993850 | 47900 | 47850 | 47900 | 47800 | 2479 |
| 363 | 20240604 | 132900 | 242772370750 | 47800 | 47950 | 47950 | 47750 | 15560 |
| 364 | 20240604 | 132800 | 242028399150 | 47900 | 47950 | 47950 | 47850 | 3280 |
| 365 | 20240604 | 132700 | 241871282300 | 48000 | 48150 | 48150 | 47950 | 5492 |
| 366 | 20240604 | 132600 | 241607439900 | 48150 | 48250 | 48250 | 48100 | 3334 |
| 367 | 20240604 | 132500 | 241446917950 | 48200 | 48300 | 48300 | 48200 | 3293 |
| 368 | 20240604 | 132400 | 241288024350 | 48300 | 48250 | 48300 | 48250 | 1144 |
| 369 | 20240604 | 132300 | 241232786850 | 48250 | 48300 | 48300 | 48250 | 2159 |
| 370 | 20240604 | 132200 | 241128599200 | 48300 | 48300 | 48350 | 48200 | 3376 |
| 371 | 20240604 | 132100 | 240965633100 | 48350 | 48250 | 48350 | 48200 | 10998 |
| 372 | 20240604 | 132000 | 240434764150 | 48250 | 48200 | 48250 | 48150 | 9205 |
| 373 | 20240604 | 131900 | 239991024250 | 48150 | 48100 | 48200 | 48050 | 4484 |
| 374 | 20240604 | 131800 | 239775216200 | 48100 | 48050 | 48100 | 48000 | 3407 |
| 375 | 20240604 | 131700 | 239611512200 | 48000 | 47950 | 48050 | 47950 | 2528 |
| 376 | 20240604 | 131600 | 239490179200 | 47950 | 47950 | 48000 | 47900 | 1656 |
| 377 | 20240604 | 131500 | 239410779300 | 47950 | 47950 | 48000 | 47900 | 2009 |
| 378 | 20240604 | 131400 | 239314447800 | 47950 | 48000 | 48000 | 47900 | 2029 |
| 379 | 20240604 | 131300 | 239217175500 | 47950 | 48000 | 48000 | 47950 | 783 |
| 380 | 20240604 | 131200 | 239179609250 | 47950 | 47900 | 48000 | 47900 | 3718 |
| 381 | 20240604 | 131100 | 239001319500 | 47850 | 47850 | 47900 | 47800 | 1760 |
| 382 | 20240604 | 131000 | 238917120150 | 47850 | 47750 | 47850 | 47750 | 2231 |
| 383 | 20240604 | 130900 | 238810466000 | 47750 | 47750 | 47800 | 47750 | 929 |
| 384 | 20240604 | 130800 | 238766080450 | 47800 | 47800 | 47850 | 47750 | 5865 |
| 385 | 20240604 | 130700 | 238485688600 | 47800 | 47850 | 47900 | 47800 | 1881 |
| 386 | 20240604 | 130600 | 238395710050 | 47800 | 47800 | 47850 | 47750 | 3934 |
| 387 | 20240604 | 130500 | 238207615400 | 47800 | 47800 | 47850 | 47750 | 3292 |
| 388 | 20240604 | 130400 | 238050279500 | 47800 | 47800 | 47850 | 47750 | 2599 |
| 389 | 20240604 | 130300 | 237926085600 | 47800 | 47800 | 47800 | 47750 | 874 |
| 390 | 20240604 | 130200 | 237884325100 | 47800 | 47850 | 47900 | 47750 | 3639 |
| 391 | 20240604 | 130100 | 237710304600 | 47900 | 47750 | 47900 | 47750 | 2674 |
| 392 | 20240604 | 130000 | 237582426500 | 47800 | 47750 | 47800 | 47700 | 2578 |
| 393 | 20240604 | 125900 | 237459346150 | 47750 | 47750 | 47800 | 47700 | 4375 |
| 394 | 20240604 | 125800 | 237250573100 | 47750 | 47750 | 47800 | 47750 | 2647 |
| 395 | 20240604 | 125700 | 237124156550 | 47750 | 47800 | 47850 | 47750 | 2851 |
| 396 | 20240604 | 125600 | 236987913650 | 47800 | 47800 | 47850 | 47800 | 552 |
| 397 | 20240604 | 125500 | 236961527200 | 47800 | 47800 | 47850 | 47750 | 3921 |
| 398 | 20240604 | 125400 | 236774207500 | 47800 | 47850 | 47850 | 47800 | 3600 |
| 399 | 20240604 | 125300 | 236602107100 | 47850 | 47950 | 47950 | 47850 | 2087 |
| 400 | 20240604 | 125200 | 236502178250 | 47950 | 47950 | 48000 | 47900 | 702 |
| 401 | 20240604 | 125100 | 236468501650 | 47950 | 47850 | 48050 | 47850 | 4123 |
| 402 | 20240604 | 125000 | 236270815400 | 47850 | 47900 | 47900 | 47850 | 1695 |
| 403 | 20240604 | 124900 | 236189708600 | 47900 | 47900 | 47900 | 47850 | 928 |
| 404 | 20240604 | 124800 | 236145271650 | 47950 | 48000 | 48000 | 47800 | 7324 |
| 405 | 20240604 | 124700 | 235794431400 | 48050 | 48000 | 48050 | 48000 | 461 |
| 406 | 20240604 | 124600 | 235772294550 | 48000 | 47950 | 48050 | 47950 | 533 |
| 407 | 20240604 | 124500 | 235746712550 | 47950 | 48000 | 48000 | 47900 | 1392 |
| 408 | 20240604 | 124400 | 235679965850 | 48000 | 48050 | 48100 | 48000 | 2351 |
| 409 | 20240604 | 124300 | 235567044300 | 48050 | 48050 | 48050 | 48000 | 1262 |
| 410 | 20240604 | 124200 | 235506423500 | 48000 | 48100 | 48150 | 48000 | 4788 |
| 411 | 20240604 | 124100 | 235276158750 | 48150 | 48100 | 48150 | 48050 | 2805 |
| 412 | 20240604 | 124000 | 235141205150 | 48100 | 48050 | 48100 | 48000 | 1432 |
| 413 | 20240604 | 123900 | 235072383900 | 48000 | 48000 | 48050 | 48000 | 2716 |
| 414 | 20240604 | 123800 | 234941990500 | 47950 | 47950 | 48000 | 47950 | 1141 |
| 415 | 20240604 | 123700 | 234887267950 | 47950 | 47950 | 48000 | 47900 | 1383 |
| 416 | 20240604 | 123600 | 234820954650 | 47900 | 47950 | 47950 | 47900 | 394 |
| 417 | 20240604 | 123500 | 234802079950 | 47900 | 48000 | 48000 | 47900 | 976 |
| 418 | 20240604 | 123400 | 234755275900 | 48000 | 48100 | 48100 | 47950 | 2341 |
| 419 | 20240604 | 123300 | 234642837650 | 48100 | 48100 | 48150 | 48050 | 1862 |
| 420 | 20240604 | 123200 | 234553283350 | 48100 | 47900 | 48100 | 47900 | 4804 |
| 421 | 20240604 | 123100 | 234322568650 | 47900 | 47900 | 47950 | 47800 | 2840 |
| 422 | 20240604 | 123000 | 234186639950 | 47850 | 47900 | 47950 | 47850 | 2090 |
| 423 | 20240604 | 122900 | 234086556950 | 47900 | 47950 | 48000 | 47900 | 1570 |
| 424 | 20240604 | 122800 | 234011324550 | 47900 | 48000 | 48050 | 47900 | 2827 |
| 425 | 20240604 | 122700 | 233875673500 | 48000 | 47950 | 48050 | 47950 | 3137 |
| 426 | 20240604 | 122600 | 233725102750 | 48000 | 47800 | 48000 | 47800 | 6491 |
| 427 | 20240604 | 122500 | 233413880750 | 47800 | 47650 | 47800 | 47650 | 4058 |
| 428 | 20240604 | 122400 | 233220236700 | 47650 | 47650 | 47700 | 47550 | 11979 |
| 429 | 20240604 | 122300 | 232649761100 | 47650 | 47750 | 47800 | 47550 | 8576 |
| 430 | 20240604 | 122200 | 232241395000 | 47800 | 47900 | 47900 | 47500 | 25742 |
| 431 | 20240604 | 122100 | 231013405900 | 47900 | 48000 | 48050 | 47850 | 5533 |
| 432 | 20240604 | 122000 | 230748276200 | 48000 | 48000 | 48050 | 48000 | 2580 |
| 433 | 20240604 | 121900 | 230624417350 | 48000 | 48000 | 48050 | 47950 | 4127 |
| 434 | 20240604 | 121800 | 230426341000 | 47950 | 48000 | 48000 | 47950 | 2125 |
| 435 | 20240604 | 121700 | 230324432050 | 47950 | 47950 | 48000 | 47950 | 1443 |
| 436 | 20240604 | 121600 | 230255223650 | 47950 | 47950 | 48000 | 47900 | 3314 |
| 437 | 20240604 | 121500 | 230096358800 | 47950 | 47900 | 47950 | 47850 | 3613 |
| 438 | 20240604 | 121400 | 229923232350 | 47850 | 47950 | 47950 | 47850 | 3334 |
| 439 | 20240604 | 121300 | 229763534650 | 47950 | 47900 | 47950 | 47800 | 9106 |
| 440 | 20240604 | 121200 | 229327608800 | 47900 | 47950 | 47950 | 47900 | 4912 |
| 441 | 20240604 | 121100 | 229092198950 | 47900 | 48000 | 48050 | 47900 | 5550 |
| 442 | 20240604 | 121000 | 228825909250 | 48000 | 48050 | 48100 | 48000 | 2401 |
| 443 | 20240604 | 120900 | 228710634050 | 48100 | 48050 | 48100 | 48000 | 1812 |
| 444 | 20240604 | 120800 | 228623566100 | 48050 | 48000 | 48050 | 48000 | 3353 |
| 445 | 20240604 | 120700 | 228462509700 | 48000 | 48050 | 48050 | 48000 | 3987 |
| 446 | 20240604 | 120600 | 228271075850 | 48000 | 47950 | 48100 | 47900 | 15263 |
| 447 | 20240604 | 120500 | 227538551200 | 47950 | 47950 | 48000 | 47900 | 7279 |
| 448 | 20240604 | 120400 | 227189541050 | 47900 | 48100 | 48100 | 47900 | 25451 |
| 449 | 20240604 | 120300 | 225967697600 | 48050 | 48100 | 48150 | 48050 | 7324 |
| 450 | 20240604 | 120200 | 225615489650 | 48100 | 48150 | 48200 | 48100 | 3811 |
| 451 | 20240604 | 120100 | 225432097000 | 48150 | 48150 | 48200 | 48150 | 5760 |
| 452 | 20240604 | 120000 | 225154747200 | 48150 | 48200 | 48200 | 48150 | 1958 |
| 453 | 20240604 | 115900 | 225060437200 | 48200 | 48200 | 48200 | 48150 | 3586 |
| 454 | 20240604 | 115800 | 224887700650 | 48150 | 48250 | 48250 | 48150 | 4382 |
| 455 | 20240604 | 115700 | 224676452600 | 48200 | 48200 | 48250 | 48150 | 5483 |
| 456 | 20240604 | 115600 | 224412268500 | 48200 | 48200 | 48250 | 48200 | 5282 |
| 457 | 20240604 | 115500 | 224157648500 | 48200 | 48250 | 48250 | 48150 | 5723 |
| 458 | 20240604 | 115400 | 223881782700 | 48250 | 48300 | 48300 | 48200 | 2002 |
| 459 | 20240604 | 115300 | 223785188400 | 48300 | 48300 | 48350 | 48250 | 1861 |
| 460 | 20240604 | 115200 | 223695360100 | 48300 | 48350 | 48350 | 48300 | 1602 |
| 461 | 20240604 | 115100 | 223617975500 | 48350 | 48350 | 48350 | 48300 | 925 |
| 462 | 20240604 | 115000 | 223573286950 | 48350 | 48300 | 48350 | 48300 | 1154 |
| 463 | 20240604 | 114900 | 223517544650 | 48350 | 48350 | 48350 | 48300 | 2839 |
| 464 | 20240604 | 114800 | 223380336600 | 48350 | 48300 | 48350 | 48300 | 2369 |
| 465 | 20240604 | 114700 | 223265896900 | 48300 | 48400 | 48450 | 48300 | 1178 |
| 466 | 20240604 | 114600 | 223208917800 | 48400 | 48400 | 48450 | 48350 | 2395 |
| 467 | 20240604 | 114500 | 223092987050 | 48450 | 48350 | 48450 | 48300 | 1376 |
| 468 | 20240604 | 114400 | 223026409550 | 48300 | 48350 | 48400 | 48250 | 2325 |
| 469 | 20240604 | 114300 | 222914010800 | 48350 | 48250 | 48350 | 48250 | 1623 |
| 470 | 20240604 | 114200 | 222835668600 | 48300 | 48350 | 48350 | 48300 | 2208 |
| 471 | 20240604 | 114100 | 222728970000 | 48350 | 48350 | 48400 | 48300 | 1073 |
| 472 | 20240604 | 114000 | 222677073800 | 48350 | 48300 | 48350 | 48300 | 3019 |
| 473 | 20240604 | 113900 | 222531157300 | 48300 | 48250 | 48350 | 48250 | 2668 |
| 474 | 20240604 | 113800 | 222402301350 | 48250 | 48250 | 48300 | 48200 | 4341 |
| 475 | 20240604 | 113700 | 222192928350 | 48250 | 48200 | 48300 | 48150 | 3042 |
| 476 | 20240604 | 113600 | 222046168500 | 48200 | 48250 | 48300 | 48150 | 6454 |
| 477 | 20240604 | 113500 | 221735058850 | 48250 | 48250 | 48300 | 48200 | 4142 |
| 478 | 20240604 | 113400 | 221535320950 | 48200 | 48300 | 48350 | 48200 | 8359 |
| 479 | 20240604 | 113300 | 221131970300 | 48300 | 48350 | 48400 | 48300 | 2976 |
| 480 | 20240604 | 113200 | 220988156000 | 48350 | 48400 | 48400 | 48300 | 2601 |
| 481 | 20240604 | 113100 | 220862376450 | 48400 | 48400 | 48450 | 48350 | 2901 |
| 482 | 20240604 | 113000 | 220722013300 | 48450 | 48450 | 48500 | 48400 | 3615 |
| 483 | 20240604 | 112900 | 220546901150 | 48450 | 48400 | 48500 | 48350 | 1420 |
| 484 | 20240604 | 112800 | 220478128150 | 48350 | 48300 | 48400 | 48250 | 5066 |
| 485 | 20240604 | 112700 | 220233360150 | 48300 | 48400 | 48400 | 48250 | 3463 |
| 486 | 20240604 | 112600 | 220066017050 | 48350 | 48250 | 48400 | 48250 | 3740 |
| 487 | 20240604 | 112500 | 219885344450 | 48300 | 48450 | 48500 | 48250 | 15685 |
| 488 | 20240604 | 112400 | 219127833800 | 48500 | 48500 | 48550 | 48400 | 4372 |
| 489 | 20240604 | 112300 | 218915941750 | 48500 | 48550 | 48550 | 48500 | 3313 |
| 490 | 20240604 | 112200 | 218755188600 | 48550 | 48650 | 48700 | 48550 | 2799 |
| 491 | 20240604 | 112100 | 218619179900 | 48650 | 48700 | 48700 | 48600 | 1401 |
| 492 | 20240604 | 112000 | 218551005450 | 48650 | 48650 | 48750 | 48650 | 5537 |
| 493 | 20240604 | 111900 | 218281352200 | 48700 | 48650 | 48700 | 48600 | 4055 |
| 494 | 20240604 | 111800 | 218084040300 | 48700 | 48600 | 48750 | 48600 | 5518 |
| 495 | 20240604 | 111700 | 217815379450 | 48650 | 48450 | 48650 | 48400 | 7395 |
| 496 | 20240604 | 111600 | 217456698950 | 48400 | 48250 | 48450 | 48200 | 14583 |
| 497 | 20240604 | 111500 | 216752265850 | 48250 | 48450 | 48450 | 48250 | 13599 |
| 498 | 20240604 | 111400 | 216094961500 | 48400 | 48500 | 48550 | 48400 | 8155 |
| 499 | 20240604 | 111300 | 215699911600 | 48500 | 48600 | 48600 | 48450 | 5805 |
| 500 | 20240604 | 111200 | 215418292650 | 48600 | 48500 | 48600 | 48500 | 2288 |
| 501 | 20240604 | 111100 | 215307267150 | 48500 | 48550 | 48600 | 48450 | 11886 |
| 502 | 20240604 | 111000 | 214730760600 | 48550 | 48600 | 48650 | 48500 | 6492 |
| 503 | 20240604 | 110900 | 214415506400 | 48550 | 48500 | 48600 | 48500 | 3264 |
| 504 | 20240604 | 110800 | 214257066500 | 48500 | 48550 | 48600 | 48500 | 14758 |
| 505 | 20240604 | 110700 | 213540685050 | 48550 | 48750 | 48750 | 48550 | 12118 |
| 506 | 20240604 | 110600 | 212951599600 | 48750 | 48950 | 49000 | 48700 | 9570 |
| 507 | 20240604 | 110500 | 212484394000 | 48900 | 48950 | 49000 | 48900 | 1934 |
| 508 | 20240604 | 110400 | 212389756050 | 48950 | 48950 | 49050 | 48950 | 2708 |
| 509 | 20240604 | 110300 | 212257117250 | 48950 | 48950 | 49000 | 48900 | 3411 |
| 510 | 20240604 | 110200 | 212090119700 | 48950 | 49050 | 49100 | 48950 | 3373 |
| 511 | 20240604 | 110100 | 211924829600 | 49000 | 49050 | 49100 | 49000 | 4425 |
| 512 | 20240604 | 110000 | 211707846500 | 49050 | 49300 | 49300 | 49050 | 9520 |
| 513 | 20240604 | 105900 | 211239723100 | 49300 | 49300 | 49300 | 49250 | 2362 |
| 514 | 20240604 | 105800 | 211123298450 | 49300 | 49200 | 49350 | 49150 | 10883 |
| 515 | 20240604 | 105700 | 210587459700 | 49150 | 49100 | 49200 | 49050 | 6724 |
| 516 | 20240604 | 105600 | 210257052950 | 49100 | 49150 | 49200 | 49100 | 10360 |
| 517 | 20240604 | 105500 | 209747744700 | 49200 | 49000 | 49200 | 49000 | 16584 |
| 518 | 20240604 | 105400 | 208933054900 | 49050 | 48800 | 49100 | 48750 | 10534 |
| 519 | 20240604 | 105300 | 208417516300 | 48800 | 48850 | 48850 | 48750 | 4067 |
| 520 | 20240604 | 105200 | 208219024800 | 48850 | 48750 | 48900 | 48750 | 2947 |
| 521 | 20240604 | 105100 | 208075108100 | 48800 | 48650 | 48800 | 48650 | 1888 |
| 522 | 20240604 | 105000 | 207983131200 | 48650 | 48750 | 48750 | 48650 | 1845 |
| 523 | 20240604 | 104900 | 207893268800 | 48750 | 48600 | 48800 | 48600 | 5936 |
| 524 | 20240604 | 104800 | 207604511100 | 48600 | 48700 | 48750 | 48600 | 5390 |
| 525 | 20240604 | 104700 | 207342266000 | 48700 | 48850 | 48900 | 48700 | 7276 |
| 526 | 20240604 | 104600 | 206987040650 | 48900 | 48850 | 48900 | 48800 | 5916 |
| 527 | 20240604 | 104500 | 206698029600 | 48900 | 48900 | 48900 | 48850 | 4391 |
| 528 | 20240604 | 104400 | 206483411300 | 48900 | 48850 | 48900 | 48750 | 6415 |
| 529 | 20240604 | 104300 | 206170189350 | 48800 | 48550 | 48900 | 48500 | 8812 |
| 530 | 20240604 | 104200 | 205740862250 | 48550 | 48650 | 48700 | 48550 | 5588 |
| 531 | 20240604 | 104100 | 205469311650 | 48600 | 48600 | 48650 | 48500 | 6464 |
| 532 | 20240604 | 104000 | 205155179450 | 48500 | 48600 | 48650 | 48500 | 7865 |
| 533 | 20240604 | 103900 | 204773120900 | 48600 | 48650 | 48700 | 48550 | 10628 |
| 534 | 20240604 | 103800 | 204256603850 | 48700 | 48650 | 48750 | 48600 | 5666 |
| 535 | 20240604 | 103700 | 203981002600 | 48650 | 48650 | 48750 | 48600 | 9483 |
| 536 | 20240604 | 103600 | 203519640900 | 48700 | 48600 | 48800 | 48500 | 12706 |
| 537 | 20240604 | 103500 | 202901712200 | 48600 | 48550 | 48750 | 48450 | 20127 |
| 538 | 20240604 | 103400 | 201923436000 | 48550 | 48800 | 48800 | 48450 | 44510 |
| 539 | 20240604 | 103300 | 199760569450 | 48750 | 48950 | 48950 | 48750 | 11684 |
| 540 | 20240604 | 103200 | 199190056650 | 48900 | 48800 | 48950 | 48750 | 10813 |
| 541 | 20240604 | 103100 | 198661807450 | 48750 | 48750 | 48950 | 48700 | 23859 |
| 542 | 20240604 | 103000 | 197497680450 | 48750 | 48700 | 48850 | 48650 | 18868 |
| 543 | 20240604 | 102900 | 196577676400 | 48750 | 48850 | 48850 | 48700 | 30166 |
| 544 | 20240604 | 102800 | 195106857750 | 48850 | 49250 | 49300 | 48750 | 68237 |
| 545 | 20240604 | 102700 | 191764038400 | 49250 | 49350 | 49400 | 49200 | 12160 |
| 546 | 20240604 | 102600 | 191164728350 | 49400 | 49600 | 49650 | 49350 | 9579 |
| 547 | 20240604 | 102500 | 190690594650 | 49650 | 49650 | 49700 | 49600 | 5007 |
| 548 | 20240604 | 102400 | 190442121500 | 49650 | 49700 | 49750 | 49650 | 4858 |
| 549 | 20240604 | 102300 | 190200750350 | 49650 | 49450 | 49700 | 49400 | 9311 |
| 550 | 20240604 | 102200 | 189739330600 | 49450 | 49450 | 49500 | 49400 | 5333 |
| 551 | 20240604 | 102100 | 189475650950 | 49450 | 49500 | 49550 | 49400 | 5834 |
| 552 | 20240604 | 102000 | 189187003150 | 49500 | 49400 | 49550 | 49400 | 6056 |
| 553 | 20240604 | 101900 | 188887505500 | 49400 | 49400 | 49450 | 49300 | 6579 |
| 554 | 20240604 | 101800 | 188562755600 | 49400 | 49300 | 49450 | 49300 | 6278 |
| 555 | 20240604 | 101700 | 188252748150 | 49300 | 49350 | 49350 | 49300 | 4175 |
| 556 | 20240604 | 101600 | 188046890900 | 49350 | 49350 | 49400 | 49150 | 20905 |
| 557 | 20240604 | 101500 | 187017417400 | 49350 | 49400 | 49450 | 49350 | 11026 |
| 558 | 20240604 | 101400 | 186472846200 | 49450 | 49450 | 49500 | 49400 | 4092 |
| 559 | 20240604 | 101300 | 186270541700 | 49500 | 49400 | 49500 | 49350 | 3829 |
| 560 | 20240604 | 101200 | 186081343400 | 49400 | 49250 | 49450 | 49200 | 13281 |
| 561 | 20240604 | 101100 | 185426523850 | 49300 | 49400 | 49450 | 49250 | 25842 |
| 562 | 20240604 | 101000 | 184152178000 | 49400 | 49700 | 49750 | 49400 | 31319 |
| 563 | 20240604 | 100900 | 182601227300 | 49700 | 50000 | 50000 | 49650 | 13644 |
| 564 | 20240604 | 100800 | 181922096200 | 49950 | 49850 | 50000 | 49850 | 4260 |
| 565 | 20240604 | 100700 | 181709413400 | 49850 | 49800 | 49900 | 49750 | 1853 |
| 566 | 20240604 | 100600 | 181617084750 | 49750 | 49800 | 49800 | 49750 | 5447 |
| 567 | 20240604 | 100500 | 181346025600 | 49800 | 49950 | 50000 | 49800 | 10278 |
| 568 | 20240604 | 100400 | 180833450150 | 49950 | 50000 | 50000 | 49900 | 3277 |
| 569 | 20240604 | 100300 | 180669776400 | 50000 | 50100 | 50100 | 49950 | 5797 |
| 570 | 20240604 | 100200 | 180379889650 | 50100 | 49900 | 50100 | 49900 | 3488 |
| 571 | 20240604 | 100100 | 180205525600 | 49900 | 49900 | 49950 | 49850 | 3786 |
| 572 | 20240604 | 100000 | 180016706150 | 49900 | 50100 | 50100 | 49850 | 7624 |
| 573 | 20240604 | 095900 | 179635571650 | 50100 | 50000 | 50200 | 50000 | 7501 |
| 574 | 20240604 | 095800 | 179260002750 | 50100 | 50200 | 50200 | 50000 | 12832 |
| 575 | 20240604 | 095700 | 178617369850 | 50200 | 49950 | 50200 | 49900 | 15866 |
| 576 | 20240604 | 095600 | 177823493900 | 49950 | 49600 | 49950 | 49600 | 10026 |
| 577 | 20240604 | 095500 | 177324726750 | 49700 | 49700 | 49750 | 49550 | 14052 |
| 578 | 20240604 | 095400 | 176627410550 | 49700 | 49650 | 49750 | 49650 | 6336 |
| 579 | 20240604 | 095300 | 176312417300 | 49650 | 49500 | 49650 | 49450 | 18576 |
| 580 | 20240604 | 095200 | 175391874800 | 49550 | 49650 | 49650 | 49500 | 28011 |
| 581 | 20240604 | 095100 | 174003122650 | 49650 | 49900 | 49900 | 49650 | 26915 |
| 582 | 20240604 | 095000 | 172664103200 | 49900 | 50100 | 50100 | 49850 | 9465 |
| 583 | 20240604 | 094900 | 172191406000 | 50100 | 49900 | 50100 | 49850 | 8055 |
| 584 | 20240604 | 094800 | 171789210500 | 49900 | 49900 | 49950 | 49850 | 5846 |
| 585 | 20240604 | 094700 | 171497516000 | 49900 | 50000 | 50000 | 49850 | 9736 |
| 586 | 20240604 | 094600 | 171011321300 | 49950 | 49950 | 50000 | 49900 | 7450 |
| 587 | 20240604 | 094500 | 170639238300 | 49950 | 49850 | 49950 | 49800 | 6184 |
| 588 | 20240604 | 094400 | 170330791150 | 49850 | 49800 | 49950 | 49800 | 8021 |
| 589 | 20240604 | 094300 | 169930942350 | 49800 | 49800 | 49950 | 49750 | 11953 |
| 590 | 20240604 | 094200 | 169335293050 | 49800 | 49950 | 50000 | 49750 | 14724 |
| 591 | 20240604 | 094100 | 168601187850 | 50000 | 50200 | 50200 | 49950 | 17076 |
| 592 | 20240604 | 094000 | 167745733800 | 50100 | 50000 | 50200 | 49850 | 13154 |
| 593 | 20240604 | 093900 | 167086821250 | 50000 | 49900 | 50000 | 49750 | 36670 |
| 594 | 20240604 | 093800 | 165261331300 | 49950 | 49850 | 50100 | 49800 | 12299 |
| 595 | 20240604 | 093700 | 164647894900 | 49800 | 50000 | 50000 | 49800 | 18953 |
| 596 | 20240604 | 093600 | 163702274250 | 50000 | 50000 | 50100 | 49900 | 7637 |
| 597 | 20240604 | 093500 | 163320844700 | 50100 | 49900 | 50100 | 49850 | 31411 |
| 598 | 20240604 | 093400 | 161753481450 | 49900 | 49800 | 50100 | 49800 | 15405 |
| 599 | 20240604 | 093300 | 160984331700 | 49800 | 49850 | 49850 | 49650 | 42021 |
| 600 | 20240604 | 093200 | 158894636850 | 49750 | 50300 | 50300 | 49650 | 44818 |
| 601 | 20240604 | 093100 | 156655770850 | 50200 | 50100 | 50400 | 50000 | 39281 |
| 602 | 20240604 | 093000 | 154686292450 | 50100 | 49950 | 50400 | 49900 | 51608 |
| 603 | 20240604 | 092900 | 152095328400 | 49950 | 50200 | 50200 | 49300 | 79918 |
| 604 | 20240604 | 092800 | 148123930750 | 50200 | 50600 | 50600 | 49700 | 140490 |
| 605 | 20240604 | 092700 | 141100923650 | 50600 | 51800 | 51800 | 50300 | 110927 |
| 606 | 20240604 | 092600 | 135431189050 | 51800 | 52500 | 52600 | 51500 | 88616 |
| 607 | 20240604 | 092500 | 130831181350 | 52400 | 52200 | 52600 | 52100 | 60644 |
| 608 | 20240604 | 092400 | 127657751050 | 52300 | 52900 | 53000 | 52100 | 88697 |
| 609 | 20240604 | 092300 | 123004899550 | 52900 | 53000 | 53100 | 52900 | 41535 |
| 610 | 20240604 | 092200 | 120803325450 | 52900 | 52900 | 53300 | 52800 | 56100 |
| 611 | 20240604 | 092100 | 117826842650 | 53000 | 53400 | 53600 | 52800 | 83772 |
| 612 | 20240604 | 092000 | 113368808750 | 53500 | 53400 | 53900 | 53300 | 127232 |
| 613 | 20240604 | 091900 | 106543620550 | 53400 | 52800 | 53500 | 52600 | 120519 |
| 614 | 20240604 | 091800 | 100134413650 | 52900 | 53600 | 53600 | 52700 | 125452 |
| 615 | 20240604 | 091700 | 93466816050 | 53600 | 53800 | 54000 | 53200 | 195364 |
| 616 | 20240604 | 091600 | 82980662950 | 53900 | 53500 | 54200 | 53200 | 246671 |
| 617 | 20240604 | 091500 | 69752020850 | 53400 | 52600 | 53500 | 52400 | 219461 |
| 618 | 20240604 | 091400 | 58127762250 | 52600 | 52100 | 52700 | 51700 | 134383 |
| 619 | 20240604 | 091300 | 51117762850 | 52100 | 51300 | 52100 | 51100 | 124883 |
| 620 | 20240604 | 091200 | 44657359750 | 51300 | 51000 | 51400 | 50900 | 98659 |
| 621 | 20240604 | 091100 | 39602565950 | 51000 | 50500 | 51000 | 50500 | 67934 |
| 622 | 20240604 | 091000 | 36152986750 | 50500 | 50600 | 50600 | 50100 | 39774 |
| 623 | 20240604 | 090900 | 34148092250 | 50500 | 50500 | 50600 | 50200 | 50056 |
| 624 | 20240604 | 090800 | 31624144950 | 50500 | 49850 | 50500 | 49850 | 63636 |
| 625 | 20240604 | 090700 | 28432252000 | 49900 | 49650 | 50000 | 49600 | 56408 |
| 626 | 20240604 | 090600 | 25619018700 | 49600 | 49150 | 49700 | 49000 | 46871 |
| 627 | 20240604 | 090500 | 23311223650 | 49200 | 49250 | 49350 | 49000 | 49569 |
| 628 | 20240604 | 090400 | 20874655700 | 49250 | 49050 | 49350 | 49050 | 48889 |
| 629 | 20240604 | 090300 | 18471493950 | 49050 | 49550 | 49600 | 49050 | 73456 |
| 630 | 20240604 | 090200 | 14857158700 | 49550 | 49600 | 50200 | 49450 | 63838 |
| 631 | 20240604 | 090100 | 11680549400 | 49650 | 50100 | 50300 | 49500 | 71018 |
| 632 | 20240604 | 090000 | 8143895050 | 50100 | 49600 | 50500 | 49600 | 135196 |