35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 26965 |
| 3 | 20230615 | 193900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230615 | 193800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230615 | 193700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230615 | 193600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230615 | 193500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230615 | 193400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230615 | 193300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230615 | 193200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230615 | 193100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230615 | 193000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230615 | 192900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230615 | 192800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230615 | 192700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230615 | 192600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230615 | 192500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230615 | 192400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230615 | 192300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230615 | 192200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230615 | 192100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230615 | 192000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230615 | 191900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230615 | 191800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230615 | 191700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230615 | 191600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230615 | 191500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230615 | 191400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230615 | 191300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230615 | 191200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230615 | 191100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230615 | 191000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 26965 |
| 33 | 20230615 | 190900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230615 | 190800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230615 | 190700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230615 | 190600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230615 | 190500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230615 | 190400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230615 | 190300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230615 | 190200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230615 | 190100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230615 | 190000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230615 | 185900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230615 | 185800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230615 | 185700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230615 | 185600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230615 | 185500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230615 | 185400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230615 | 185300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230615 | 185200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230615 | 185100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230615 | 185000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230615 | 184900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230615 | 184800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230615 | 184700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230615 | 184600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230615 | 184500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230615 | 184400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230615 | 184300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230615 | 184200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230615 | 184100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230615 | 184000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 26965 |
| 63 | 20230615 | 183900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230615 | 183800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230615 | 183700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230615 | 183600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230615 | 183500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230615 | 183400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230615 | 183300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230615 | 183200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230615 | 183100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230615 | 183000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230615 | 182900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230615 | 182800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230615 | 182700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230615 | 182600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230615 | 182500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230615 | 182400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230615 | 182300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230615 | 182200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230615 | 182100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230615 | 182000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230615 | 181900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230615 | 181800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230615 | 181700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230615 | 181600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230615 | 181500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230615 | 181400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230615 | 181300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230615 | 181200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230615 | 181100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230615 | 181000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 26965 |
| 93 | 20230615 | 180900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230615 | 180800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230615 | 180700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230615 | 180600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230615 | 180500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230615 | 180400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230615 | 180300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230615 | 180200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230615 | 180100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230615 | 180000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230615 | 175900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230615 | 175800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230615 | 175700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230615 | 175600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230615 | 175500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230615 | 175400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230615 | 175300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230615 | 175200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230615 | 175100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230615 | 175000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230615 | 174900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230615 | 174800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230615 | 174700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230615 | 174600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230615 | 174500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230615 | 174400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230615 | 174300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230615 | 174200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230615 | 174100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230615 | 174000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 26965 |
| 123 | 20230615 | 173900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230615 | 173800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230615 | 173700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230615 | 173600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230615 | 173500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230615 | 173400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230615 | 173300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230615 | 173200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230615 | 173100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230615 | 173000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230615 | 172900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230615 | 172800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230615 | 172700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230615 | 172600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230615 | 172500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230615 | 172400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230615 | 172300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230615 | 172200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230615 | 172100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230615 | 172000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230615 | 171900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230615 | 171800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230615 | 171700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230615 | 171600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230615 | 171500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230615 | 171400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230615 | 171300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230615 | 171200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230615 | 171100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230615 | 171000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 26965 |
| 153 | 20230615 | 170900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230615 | 170800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230615 | 170700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230615 | 170600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230615 | 170500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230615 | 170400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230615 | 170300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230615 | 170200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230615 | 170100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230615 | 170000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230615 | 165900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230615 | 165800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230615 | 165700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230615 | 165600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230615 | 165500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230615 | 165400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230615 | 165300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230615 | 165200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230615 | 165100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230615 | 165000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230615 | 164900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230615 | 164800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230615 | 164700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230615 | 164600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230615 | 164500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230615 | 164400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230615 | 164300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230615 | 164200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230615 | 164100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230615 | 164000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 26965 |
| 183 | 20230615 | 163900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230615 | 163800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230615 | 163700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230615 | 163600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230615 | 163500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230615 | 163400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230615 | 163300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230615 | 163200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230615 | 163100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230615 | 163000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230615 | 162900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230615 | 162800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230615 | 162700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230615 | 162600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230615 | 162500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230615 | 162400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230615 | 162300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230615 | 162200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230615 | 162100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230615 | 162000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230615 | 161900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230615 | 161800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230615 | 161700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230615 | 161600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230615 | 161500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230615 | 161400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230615 | 161300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230615 | 161200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230615 | 161100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230615 | 161000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 26965 |
| 213 | 20230615 | 160900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230615 | 160800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230615 | 160700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230615 | 160600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230615 | 160500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230615 | 160400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230615 | 160300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230615 | 160200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230615 | 160100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230615 | 160000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230615 | 155900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230615 | 155800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230615 | 155700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230615 | 155600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230615 | 155500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230615 | 155400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230615 | 155300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230615 | 155200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230615 | 155100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230615 | 155000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230615 | 154900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230615 | 154800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230615 | 154700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230615 | 154600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230615 | 154500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230615 | 154400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230615 | 154300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230615 | 154200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230615 | 154100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230615 | 154000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 26965 |
| 243 | 20230615 | 153900 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230615 | 153800 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230615 | 153700 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230615 | 153600 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230615 | 153500 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230615 | 153400 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230615 | 153300 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230615 | 153200 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230615 | 153100 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230615 | 153000 | 25986502900 | 52500 | 52500 | 52500 | 52500 | 26965 |
| 253 | 20230615 | 152900 | 24570840400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230615 | 152800 | 24570840400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230615 | 152700 | 24570840400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230615 | 152600 | 24570840400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230615 | 152500 | 24570840400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230615 | 152400 | 24570840400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230615 | 152300 | 24570840400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230615 | 152200 | 24570840400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230615 | 152100 | 24570840400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20230615 | 152000 | 24570840400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20230615 | 151900 | 24570840400 | 52500 | 52400 | 52500 | 52400 | 587 |
| 264 | 20230615 | 151800 | 24540033400 | 52500 | 52600 | 52600 | 52500 | 1862 |
| 265 | 20230615 | 151700 | 24442259600 | 52600 | 52600 | 52600 | 52500 | 572 |
| 266 | 20230615 | 151600 | 24412172800 | 52600 | 52600 | 52600 | 52500 | 474 |
| 267 | 20230615 | 151500 | 24387251100 | 52600 | 52600 | 52600 | 52500 | 937 |
| 268 | 20230615 | 151400 | 24337965500 | 52600 | 52600 | 52600 | 52500 | 174 |
| 269 | 20230615 | 151300 | 24328818100 | 52600 | 52600 | 52600 | 52500 | 204 |
| 270 | 20230615 | 151200 | 24318093200 | 52600 | 52500 | 52600 | 52500 | 255 |
| 271 | 20230615 | 151100 | 24304681800 | 52500 | 52600 | 52600 | 52400 | 579 |
| 272 | 20230615 | 151000 | 24274292100 | 52500 | 52600 | 52600 | 52500 | 6396 |
| 273 | 20230615 | 150900 | 23938476600 | 52600 | 52400 | 52600 | 52300 | 10198 |
| 274 | 20230615 | 150800 | 23403528300 | 52300 | 52300 | 52400 | 52300 | 282 |
| 275 | 20230615 | 150700 | 23388769400 | 52300 | 52400 | 52400 | 52300 | 573 |
| 276 | 20230615 | 150600 | 23358784400 | 52400 | 52400 | 52400 | 52300 | 197 |
| 277 | 20230615 | 150500 | 23348475500 | 52400 | 52300 | 52500 | 52300 | 3784 |
| 278 | 20230615 | 150400 | 23150201800 | 52400 | 52300 | 52400 | 52300 | 323 |
| 279 | 20230615 | 150300 | 23133301000 | 52400 | 52300 | 52400 | 52300 | 234 |
| 280 | 20230615 | 150200 | 23121053700 | 52300 | 52400 | 52400 | 52300 | 1045 |
| 281 | 20230615 | 150100 | 23066384800 | 52400 | 52400 | 52400 | 52300 | 1623 |
| 282 | 20230615 | 150000 | 22981339800 | 52500 | 52400 | 52500 | 52400 | 1392 |
| 283 | 20230615 | 145900 | 22908391600 | 52400 | 52400 | 52500 | 52400 | 420 |
| 284 | 20230615 | 145800 | 22886377000 | 52500 | 52500 | 52500 | 52400 | 285 |
| 285 | 20230615 | 145700 | 22871433400 | 52400 | 52500 | 52500 | 52400 | 1576 |
| 286 | 20230615 | 145600 | 22788843900 | 52500 | 52500 | 52500 | 52400 | 1230 |
| 287 | 20230615 | 145500 | 22724380600 | 52400 | 52500 | 52500 | 52400 | 594 |
| 288 | 20230615 | 145400 | 22693249300 | 52500 | 52500 | 52500 | 52400 | 718 |
| 289 | 20230615 | 145300 | 22655612400 | 52500 | 52500 | 52500 | 52400 | 175 |
| 290 | 20230615 | 145200 | 22646437200 | 52500 | 52400 | 52500 | 52400 | 1633 |
| 291 | 20230615 | 145100 | 22560855800 | 52500 | 52500 | 52500 | 52400 | 123 |
| 292 | 20230615 | 145000 | 22554406600 | 52500 | 52500 | 52500 | 52400 | 257 |
| 293 | 20230615 | 144900 | 22540928900 | 52400 | 52400 | 52500 | 52400 | 465 |
| 294 | 20230615 | 144800 | 22516547300 | 52500 | 52400 | 52500 | 52400 | 454 |
| 295 | 20230615 | 144700 | 22492750000 | 52400 | 52500 | 52500 | 52400 | 346 |
| 296 | 20230615 | 144600 | 22474598500 | 52400 | 52400 | 52500 | 52400 | 225 |
| 297 | 20230615 | 144500 | 22462803600 | 52400 | 52400 | 52500 | 52400 | 253 |
| 298 | 20230615 | 144400 | 22449536100 | 52500 | 52400 | 52500 | 52400 | 310 |
| 299 | 20230615 | 144300 | 22433280000 | 52400 | 52400 | 52500 | 52400 | 291 |
| 300 | 20230615 | 144200 | 22418015300 | 52400 | 52400 | 52500 | 52400 | 1126 |
| 301 | 20230615 | 144100 | 22358981600 | 52400 | 52400 | 52500 | 52400 | 263 |
| 302 | 20230615 | 144000 | 22345192400 | 52400 | 52500 | 52500 | 52400 | 186 |
| 303 | 20230615 | 143900 | 22335438100 | 52500 | 52400 | 52500 | 52400 | 465 |
| 304 | 20230615 | 143800 | 22311050000 | 52400 | 52500 | 52600 | 52400 | 2051 |
| 305 | 20230615 | 143700 | 22203370300 | 52500 | 52500 | 52600 | 52500 | 104 |
| 306 | 20230615 | 143600 | 22197903800 | 52600 | 52500 | 52600 | 52500 | 154 |
| 307 | 20230615 | 143500 | 22189809700 | 52600 | 52500 | 52600 | 52500 | 98 |
| 308 | 20230615 | 143400 | 22184659900 | 52600 | 52400 | 52600 | 52400 | 2021 |
| 309 | 20230615 | 143300 | 22078566300 | 52400 | 52500 | 52500 | 52400 | 344 |
| 310 | 20230615 | 143200 | 22060513600 | 52400 | 52500 | 52500 | 52400 | 448 |
| 311 | 20230615 | 143100 | 22037018000 | 52400 | 52400 | 52500 | 52400 | 270 |
| 312 | 20230615 | 143000 | 22022859800 | 52500 | 52500 | 52500 | 52400 | 465 |
| 313 | 20230615 | 142900 | 21998458700 | 52500 | 52500 | 52500 | 52400 | 201 |
| 314 | 20230615 | 142800 | 21987910900 | 52500 | 52400 | 52500 | 52400 | 292 |
| 315 | 20230615 | 142700 | 21972586200 | 52400 | 52400 | 52500 | 52400 | 1061 |
| 316 | 20230615 | 142600 | 21916888900 | 52400 | 52400 | 52500 | 52400 | 211 |
| 317 | 20230615 | 142500 | 21905826000 | 52500 | 52400 | 52500 | 52400 | 318 |
| 318 | 20230615 | 142400 | 21889156400 | 52400 | 52500 | 52500 | 52400 | 256 |
| 319 | 20230615 | 142300 | 21875729500 | 52500 | 52500 | 52500 | 52400 | 1027 |
| 320 | 20230615 | 142200 | 21821906200 | 52400 | 52400 | 52500 | 52400 | 117 |
| 321 | 20230615 | 142100 | 21815766600 | 52500 | 52500 | 52500 | 52400 | 124 |
| 322 | 20230615 | 142000 | 21809261300 | 52500 | 52400 | 52500 | 52400 | 183 |
| 323 | 20230615 | 141900 | 21799664500 | 52400 | 52400 | 52500 | 52400 | 866 |
| 324 | 20230615 | 141800 | 21754274100 | 52400 | 52400 | 52500 | 52400 | 220 |
| 325 | 20230615 | 141700 | 21742742000 | 52400 | 52400 | 52500 | 52400 | 1465 |
| 326 | 20230615 | 141600 | 21665964400 | 52400 | 52400 | 52500 | 52400 | 334 |
| 327 | 20230615 | 141500 | 21648454500 | 52500 | 52500 | 52500 | 52400 | 136 |
| 328 | 20230615 | 141400 | 21641324900 | 52400 | 52500 | 52500 | 52400 | 172 |
| 329 | 20230615 | 141300 | 21632299800 | 52500 | 52400 | 52500 | 52400 | 412 |
| 330 | 20230615 | 141200 | 21610708200 | 52400 | 52400 | 52500 | 52400 | 280 |
| 331 | 20230615 | 141100 | 21596016400 | 52500 | 52400 | 52500 | 52400 | 192 |
| 332 | 20230615 | 141000 | 21585948500 | 52500 | 52300 | 52500 | 52300 | 850 |
| 333 | 20230615 | 140900 | 21541401000 | 52400 | 52400 | 52400 | 52300 | 368 |
| 334 | 20230615 | 140800 | 21522124600 | 52400 | 52400 | 52400 | 52300 | 158 |
| 335 | 20230615 | 140700 | 21513850600 | 52400 | 52300 | 52400 | 52200 | 2687 |
| 336 | 20230615 | 140600 | 21373317600 | 52400 | 52500 | 52500 | 52300 | 7283 |
| 337 | 20230615 | 140500 | 20992224500 | 52400 | 52500 | 52500 | 52400 | 149 |
| 338 | 20230615 | 140400 | 20984414400 | 52500 | 52600 | 52600 | 52400 | 632 |
| 339 | 20230615 | 140300 | 20951241900 | 52500 | 52500 | 52600 | 52500 | 134 |
| 340 | 20230615 | 140200 | 20944200200 | 52600 | 52600 | 52600 | 52500 | 108 |
| 341 | 20230615 | 140100 | 20938523400 | 52500 | 52500 | 52600 | 52500 | 129 |
| 342 | 20230615 | 140000 | 20931750800 | 52500 | 52600 | 52600 | 52500 | 140 |
| 343 | 20230615 | 135900 | 20924393500 | 52500 | 52400 | 52600 | 52400 | 1092 |
| 344 | 20230615 | 135800 | 20867074600 | 52500 | 52500 | 52500 | 52400 | 279 |
| 345 | 20230615 | 135700 | 20852433900 | 52500 | 52400 | 52500 | 52400 | 426 |
| 346 | 20230615 | 135600 | 20830080900 | 52400 | 52500 | 52500 | 52400 | 289 |
| 347 | 20230615 | 135500 | 20814926500 | 52500 | 52500 | 52500 | 52400 | 354 |
| 348 | 20230615 | 135400 | 20796356200 | 52400 | 52500 | 52600 | 52400 | 820 |
| 349 | 20230615 | 135300 | 20753316000 | 52400 | 52500 | 52600 | 52400 | 1069 |
| 350 | 20230615 | 135200 | 20697207400 | 52500 | 52500 | 52600 | 52400 | 638 |
| 351 | 20230615 | 135100 | 20663732500 | 52500 | 52500 | 52500 | 52400 | 400 |
| 352 | 20230615 | 135000 | 20642736900 | 52500 | 52500 | 52500 | 52400 | 627 |
| 353 | 20230615 | 134900 | 20609837200 | 52600 | 52500 | 52600 | 52400 | 259 |
| 354 | 20230615 | 134800 | 20596245300 | 52500 | 52500 | 52500 | 52400 | 637 |
| 355 | 20230615 | 134700 | 20562811100 | 52500 | 52400 | 52500 | 52400 | 922 |
| 356 | 20230615 | 134600 | 20514433900 | 52400 | 52400 | 52500 | 52400 | 464 |
| 357 | 20230615 | 134500 | 20490116300 | 52500 | 52500 | 52500 | 52400 | 688 |
| 358 | 20230615 | 134400 | 20454041400 | 52500 | 52500 | 52500 | 52400 | 483 |
| 359 | 20230615 | 134300 | 20428692500 | 52500 | 52400 | 52500 | 52400 | 851 |
| 360 | 20230615 | 134200 | 20384027800 | 52400 | 52600 | 52600 | 52400 | 2925 |
| 361 | 20230615 | 134100 | 20230540100 | 52500 | 52500 | 52600 | 52500 | 233 |
| 362 | 20230615 | 134000 | 20218305900 | 52500 | 52600 | 52600 | 52500 | 114 |
| 363 | 20230615 | 133900 | 20212317300 | 52600 | 52600 | 52600 | 52500 | 630 |
| 364 | 20230615 | 133800 | 20179187700 | 52600 | 52600 | 52600 | 52500 | 498 |
| 365 | 20230615 | 133700 | 20153014100 | 52600 | 52500 | 52600 | 52500 | 876 |
| 366 | 20230615 | 133600 | 20106977100 | 52500 | 52500 | 52600 | 52500 | 266 |
| 367 | 20230615 | 133500 | 20093011700 | 52600 | 52400 | 52600 | 52400 | 984 |
| 368 | 20230615 | 133400 | 20041352500 | 52500 | 52500 | 52600 | 52500 | 2629 |
| 369 | 20230615 | 133300 | 19903321900 | 52600 | 52500 | 52600 | 52500 | 1912 |
| 370 | 20230615 | 133200 | 19802760500 | 52500 | 52600 | 52600 | 52500 | 525 |
| 371 | 20230615 | 133100 | 19775185100 | 52600 | 52600 | 52700 | 52500 | 1847 |
| 372 | 20230615 | 133000 | 19678045300 | 52600 | 52800 | 52800 | 52500 | 5643 |
| 373 | 20230615 | 132900 | 19380979300 | 52800 | 52800 | 52800 | 52700 | 579 |
| 374 | 20230615 | 132800 | 19350415100 | 52700 | 52800 | 52900 | 52700 | 643 |
| 375 | 20230615 | 132700 | 19316479800 | 52900 | 52800 | 52900 | 52700 | 3352 |
| 376 | 20230615 | 132600 | 19139737500 | 52700 | 52800 | 52800 | 52700 | 1731 |
| 377 | 20230615 | 132500 | 19048352700 | 52800 | 53000 | 53000 | 52700 | 8617 |
| 378 | 20230615 | 132400 | 18593271800 | 52900 | 53000 | 53100 | 52800 | 13057 |
| 379 | 20230615 | 132300 | 17902480500 | 53100 | 53100 | 53100 | 53000 | 523 |
| 380 | 20230615 | 132200 | 17874738600 | 53000 | 53100 | 53100 | 53000 | 1690 |
| 381 | 20230615 | 132100 | 17785127900 | 53000 | 53000 | 53100 | 53000 | 1021 |
| 382 | 20230615 | 132000 | 17730997100 | 53000 | 53100 | 53100 | 53000 | 983 |
| 383 | 20230615 | 131900 | 17678872900 | 53100 | 53000 | 53100 | 53000 | 835 |
| 384 | 20230615 | 131800 | 17634576600 | 53000 | 53100 | 53100 | 52900 | 6443 |
| 385 | 20230615 | 131700 | 17293083300 | 53100 | 53000 | 53100 | 53000 | 1319 |
| 386 | 20230615 | 131600 | 17223053600 | 53000 | 53000 | 53100 | 52900 | 9633 |
| 387 | 20230615 | 131500 | 16712493200 | 52900 | 52900 | 53000 | 52900 | 2030 |
| 388 | 20230615 | 131400 | 16605088300 | 52900 | 52900 | 52900 | 52800 | 2753 |
| 389 | 20230615 | 131300 | 16459475900 | 52800 | 52800 | 52900 | 52800 | 739 |
| 390 | 20230615 | 131200 | 16420428700 | 52900 | 52900 | 52900 | 52800 | 317 |
| 391 | 20230615 | 131100 | 16403670700 | 52900 | 52800 | 52900 | 52600 | 9098 |
| 392 | 20230615 | 131000 | 15923906900 | 52800 | 52900 | 52900 | 52800 | 476 |
| 393 | 20230615 | 130900 | 15898728300 | 52800 | 52900 | 52900 | 52800 | 573 |
| 394 | 20230615 | 130800 | 15868421900 | 52900 | 52900 | 53000 | 52800 | 1047 |
| 395 | 20230615 | 130700 | 15813046500 | 52900 | 52700 | 52900 | 52700 | 6831 |
| 396 | 20230615 | 130600 | 15452064600 | 52800 | 52700 | 52800 | 52700 | 1163 |
| 397 | 20230615 | 130500 | 15390705600 | 52800 | 52700 | 52800 | 52700 | 151 |
| 398 | 20230615 | 130400 | 15382745200 | 52700 | 52700 | 52800 | 52700 | 347 |
| 399 | 20230615 | 130300 | 15364451300 | 52700 | 52700 | 52800 | 52700 | 483 |
| 400 | 20230615 | 130200 | 15338993200 | 52700 | 52800 | 52800 | 52700 | 719 |
| 401 | 20230615 | 130100 | 15301045000 | 52700 | 52700 | 52800 | 52700 | 265 |
| 402 | 20230615 | 130000 | 15287074800 | 52700 | 52800 | 52800 | 52700 | 282 |
| 403 | 20230615 | 125900 | 15272206000 | 52700 | 52700 | 52700 | 52600 | 1627 |
| 404 | 20230615 | 125800 | 15186473600 | 52700 | 52700 | 52700 | 52600 | 270 |
| 405 | 20230615 | 125700 | 15172248500 | 52600 | 52700 | 52700 | 52600 | 564 |
| 406 | 20230615 | 125600 | 15142552000 | 52600 | 52600 | 52700 | 52600 | 95 |
| 407 | 20230615 | 125500 | 15137549900 | 52700 | 52500 | 52700 | 52500 | 822 |
| 408 | 20230615 | 125400 | 15094291700 | 52600 | 52600 | 52600 | 52500 | 265 |
| 409 | 20230615 | 125300 | 15080372100 | 52600 | 52500 | 52600 | 52500 | 2928 |
| 410 | 20230615 | 125200 | 14926362600 | 52500 | 52500 | 52500 | 52500 | 110 |
| 411 | 20230615 | 125100 | 14920587600 | 52500 | 52500 | 52600 | 52500 | 43 |
| 412 | 20230615 | 125000 | 14918327900 | 52500 | 52500 | 52600 | 52500 | 272 |
| 413 | 20230615 | 124900 | 14904047500 | 52600 | 52500 | 52600 | 52500 | 90 |
| 414 | 20230615 | 124800 | 14899322300 | 52500 | 52500 | 52600 | 52500 | 107 |
| 415 | 20230615 | 124700 | 14893703400 | 52500 | 52600 | 52600 | 52500 | 78 |
| 416 | 20230615 | 124600 | 14889604500 | 52500 | 52600 | 52600 | 52500 | 417 |
| 417 | 20230615 | 124500 | 14867710200 | 52600 | 52600 | 52600 | 52500 | 377 |
| 418 | 20230615 | 124400 | 14847897300 | 52600 | 52600 | 52600 | 52500 | 218 |
| 419 | 20230615 | 124300 | 14836430600 | 52600 | 52400 | 52600 | 52400 | 3323 |
| 420 | 20230615 | 124200 | 14662013000 | 52400 | 52400 | 52500 | 52400 | 648 |
| 421 | 20230615 | 124100 | 14628057000 | 52400 | 52400 | 52500 | 52400 | 139 |
| 422 | 20230615 | 124000 | 14620773200 | 52400 | 52400 | 52500 | 52400 | 202 |
| 423 | 20230615 | 123900 | 14610187700 | 52400 | 52400 | 52500 | 52300 | 1063 |
| 424 | 20230615 | 123800 | 14554491900 | 52500 | 52500 | 52500 | 52400 | 247 |
| 425 | 20230615 | 123700 | 14541548400 | 52500 | 52400 | 52500 | 52400 | 121 |
| 426 | 20230615 | 123600 | 14535205700 | 52400 | 52400 | 52500 | 52400 | 1659 |
| 427 | 20230615 | 123500 | 14448231600 | 52500 | 52500 | 52500 | 52400 | 519 |
| 428 | 20230615 | 123400 | 14421024000 | 52400 | 52400 | 52500 | 52400 | 81 |
| 429 | 20230615 | 123300 | 14416779200 | 52400 | 52400 | 52500 | 52400 | 283 |
| 430 | 20230615 | 123200 | 14401949800 | 52400 | 52400 | 52500 | 52400 | 283 |
| 431 | 20230615 | 123100 | 14387120300 | 52400 | 52400 | 52500 | 52400 | 417 |
| 432 | 20230615 | 123000 | 14365266200 | 52400 | 52400 | 52500 | 52400 | 1897 |
| 433 | 20230615 | 122900 | 14265863200 | 52400 | 52400 | 52500 | 52400 | 354 |
| 434 | 20230615 | 122800 | 14247304700 | 52400 | 52500 | 52500 | 52400 | 314 |
| 435 | 20230615 | 122700 | 14230843200 | 52500 | 52400 | 52500 | 52400 | 477 |
| 436 | 20230615 | 122600 | 14205845700 | 52400 | 52400 | 52500 | 52400 | 352 |
| 437 | 20230615 | 122500 | 14187400600 | 52400 | 52400 | 52500 | 52400 | 203 |
| 438 | 20230615 | 122400 | 14176757400 | 52400 | 52300 | 52500 | 52300 | 2935 |
| 439 | 20230615 | 122300 | 14022961800 | 52300 | 52400 | 52400 | 52300 | 176 |
| 440 | 20230615 | 122200 | 14013753700 | 52400 | 52400 | 52400 | 52300 | 619 |
| 441 | 20230615 | 122100 | 13981342600 | 52300 | 52400 | 52400 | 52300 | 128 |
| 442 | 20230615 | 122000 | 13974646000 | 52400 | 52400 | 52400 | 52300 | 75 |
| 443 | 20230615 | 121900 | 13970722200 | 52400 | 52300 | 52400 | 52300 | 572 |
| 444 | 20230615 | 121800 | 13940773500 | 52300 | 52500 | 52500 | 52300 | 3242 |
| 445 | 20230615 | 121700 | 13770912700 | 52500 | 52500 | 52500 | 52400 | 1007 |
| 446 | 20230615 | 121600 | 13718144000 | 52500 | 52500 | 52500 | 52400 | 353 |
| 447 | 20230615 | 121500 | 13699640700 | 52400 | 52300 | 52500 | 52300 | 5028 |
| 448 | 20230615 | 121400 | 13436182500 | 52300 | 52400 | 52400 | 52300 | 88 |
| 449 | 20230615 | 121300 | 13431576800 | 52300 | 52400 | 52400 | 52300 | 189 |
| 450 | 20230615 | 121200 | 13421686400 | 52400 | 52300 | 52400 | 52300 | 813 |
| 451 | 20230615 | 121100 | 13379165900 | 52400 | 52400 | 52400 | 52300 | 74 |
| 452 | 20230615 | 121000 | 13375294600 | 52300 | 52400 | 52400 | 52300 | 123 |
| 453 | 20230615 | 120900 | 13368861000 | 52300 | 52400 | 52400 | 52300 | 371 |
| 454 | 20230615 | 120800 | 13349457200 | 52300 | 52300 | 52300 | 52300 | 334 |
| 455 | 20230615 | 120700 | 13331989000 | 52300 | 52400 | 52400 | 52300 | 122 |
| 456 | 20230615 | 120600 | 13325597200 | 52300 | 52300 | 52400 | 52300 | 106 |
| 457 | 20230615 | 120500 | 13320053300 | 52300 | 52400 | 52400 | 52300 | 1188 |
| 458 | 20230615 | 120400 | 13257920500 | 52400 | 52300 | 52400 | 52300 | 376 |
| 459 | 20230615 | 120300 | 13238221900 | 52400 | 52300 | 52500 | 52300 | 2345 |
| 460 | 20230615 | 120200 | 13115346000 | 52300 | 52300 | 52300 | 52200 | 762 |
| 461 | 20230615 | 120100 | 13075497100 | 52300 | 52300 | 52400 | 52200 | 1374 |
| 462 | 20230615 | 120000 | 13003641700 | 52300 | 52300 | 52400 | 52300 | 154 |
| 463 | 20230615 | 115900 | 12995587200 | 52400 | 52300 | 52400 | 52300 | 136 |
| 464 | 20230615 | 115800 | 12988469000 | 52300 | 52400 | 52400 | 52300 | 344 |
| 465 | 20230615 | 115700 | 12970477400 | 52400 | 52300 | 52400 | 52300 | 208 |
| 466 | 20230615 | 115600 | 12959597900 | 52400 | 52400 | 52400 | 52300 | 153 |
| 467 | 20230615 | 115500 | 12951585500 | 52300 | 52300 | 52400 | 52300 | 199 |
| 468 | 20230615 | 115400 | 12941171600 | 52300 | 52300 | 52400 | 52300 | 317 |
| 469 | 20230615 | 115300 | 12924589500 | 52300 | 52300 | 52300 | 52300 | 55 |
| 470 | 20230615 | 115200 | 12921713000 | 52400 | 52400 | 52400 | 52300 | 19 |
| 471 | 20230615 | 115100 | 12920718100 | 52400 | 52400 | 52500 | 52300 | 5173 |
| 472 | 20230615 | 115000 | 12649666800 | 52400 | 52400 | 52400 | 52300 | 242 |
| 473 | 20230615 | 114900 | 12637003800 | 52400 | 52300 | 52400 | 52300 | 176 |
| 474 | 20230615 | 114800 | 12627798500 | 52300 | 52400 | 52400 | 52300 | 190 |
| 475 | 20230615 | 114700 | 12617861300 | 52400 | 52300 | 52400 | 52300 | 204 |
| 476 | 20230615 | 114600 | 12607186600 | 52400 | 52300 | 52400 | 52300 | 148 |
| 477 | 20230615 | 114500 | 12599444800 | 52300 | 52300 | 52400 | 52300 | 106 |
| 478 | 20230615 | 114400 | 12593897900 | 52300 | 52300 | 52400 | 52300 | 1162 |
| 479 | 20230615 | 114300 | 12533125000 | 52300 | 52300 | 52400 | 52300 | 159 |
| 480 | 20230615 | 114200 | 12524807300 | 52300 | 52300 | 52400 | 52300 | 266 |
| 481 | 20230615 | 114100 | 12510885500 | 52300 | 52300 | 52400 | 52300 | 565 |
| 482 | 20230615 | 114000 | 12481335900 | 52300 | 52300 | 52300 | 52300 | 350 |
| 483 | 20230615 | 113900 | 12463030900 | 52300 | 52400 | 52400 | 52300 | 75 |
| 484 | 20230615 | 113800 | 12459108100 | 52300 | 52400 | 52400 | 52300 | 110 |
| 485 | 20230615 | 113700 | 12453354600 | 52300 | 52300 | 52400 | 52300 | 215 |
| 486 | 20230615 | 113600 | 12442109900 | 52300 | 52300 | 52400 | 52300 | 263 |
| 487 | 20230615 | 113500 | 12428353800 | 52400 | 52400 | 52400 | 52300 | 375 |
| 488 | 20230615 | 113400 | 12408738400 | 52300 | 52400 | 52400 | 52200 | 418 |
| 489 | 20230615 | 113300 | 12386886900 | 52400 | 52300 | 52400 | 52300 | 141 |
| 490 | 20230615 | 113200 | 12379511300 | 52300 | 52300 | 52400 | 52200 | 857 |
| 491 | 20230615 | 113100 | 12334681100 | 52300 | 52200 | 52400 | 52100 | 2478 |
| 492 | 20230615 | 113000 | 12205162600 | 52100 | 52200 | 52200 | 52100 | 347 |
| 493 | 20230615 | 112900 | 12187072000 | 52100 | 52200 | 52200 | 52100 | 496 |
| 494 | 20230615 | 112800 | 12161184800 | 52200 | 52200 | 52200 | 52100 | 298 |
| 495 | 20230615 | 112700 | 12145644300 | 52200 | 52200 | 52200 | 52100 | 281 |
| 496 | 20230615 | 112600 | 12130997600 | 52200 | 52200 | 52200 | 52100 | 3273 |
| 497 | 20230615 | 112500 | 11960147100 | 52200 | 52200 | 52300 | 52200 | 206 |
| 498 | 20230615 | 112400 | 11949390700 | 52300 | 52200 | 52300 | 52200 | 866 |
| 499 | 20230615 | 112300 | 11904164000 | 52200 | 52200 | 52300 | 52200 | 203 |
| 500 | 20230615 | 112200 | 11893567200 | 52200 | 52300 | 52300 | 52200 | 158 |
| 501 | 20230615 | 112100 | 11885319200 | 52200 | 52300 | 52300 | 52200 | 319 |
| 502 | 20230615 | 112000 | 11868658700 | 52300 | 52300 | 52300 | 52100 | 3077 |
| 503 | 20230615 | 111900 | 11708014400 | 52200 | 52200 | 52300 | 52100 | 384 |
| 504 | 20230615 | 111800 | 11687977500 | 52200 | 52300 | 52300 | 52100 | 376 |
| 505 | 20230615 | 111700 | 11668355200 | 52200 | 52200 | 52300 | 52200 | 333 |
| 506 | 20230615 | 111600 | 11650972500 | 52200 | 52200 | 52300 | 52100 | 619 |
| 507 | 20230615 | 111500 | 11618669900 | 52200 | 52200 | 52200 | 52100 | 2271 |
| 508 | 20230615 | 111400 | 11500166800 | 52300 | 52200 | 52300 | 52200 | 227 |
| 509 | 20230615 | 111300 | 11488316800 | 52200 | 52200 | 52300 | 52100 | 326 |
| 510 | 20230615 | 111200 | 11471311700 | 52200 | 52200 | 52300 | 52100 | 721 |
| 511 | 20230615 | 111100 | 11433677600 | 52200 | 52300 | 52400 | 52100 | 2665 |
| 512 | 20230615 | 111000 | 11294568500 | 52400 | 52200 | 52400 | 52200 | 1773 |
| 513 | 20230615 | 110900 | 11201891200 | 52200 | 52200 | 52300 | 52100 | 515 |
| 514 | 20230615 | 110800 | 11175012100 | 52200 | 52200 | 52300 | 52200 | 865 |
| 515 | 20230615 | 110700 | 11129858900 | 52200 | 52200 | 52300 | 52200 | 2562 |
| 516 | 20230615 | 110600 | 10996053200 | 52300 | 52300 | 52400 | 52100 | 6607 |
| 517 | 20230615 | 110500 | 10651159900 | 52300 | 52400 | 52400 | 52300 | 893 |
| 518 | 20230615 | 110400 | 10604379300 | 52300 | 52300 | 52300 | 52300 | 339 |
| 519 | 20230615 | 110300 | 10586649600 | 52400 | 52300 | 52400 | 52300 | 268 |
| 520 | 20230615 | 110200 | 10572632900 | 52300 | 52300 | 52400 | 52300 | 283 |
| 521 | 20230615 | 110100 | 10557831900 | 52400 | 52400 | 52400 | 52300 | 451 |
| 522 | 20230615 | 110000 | 10534243000 | 52300 | 52400 | 52400 | 52300 | 675 |
| 523 | 20230615 | 105900 | 10498880500 | 52400 | 52400 | 52500 | 52300 | 313 |
| 524 | 20230615 | 105800 | 10482493400 | 52400 | 52300 | 52500 | 52300 | 432 |
| 525 | 20230615 | 105700 | 10459873900 | 52300 | 52400 | 52500 | 52300 | 629 |
| 526 | 20230615 | 105600 | 10426918100 | 52400 | 52300 | 52500 | 52300 | 415 |
| 527 | 20230615 | 105500 | 10405192500 | 52300 | 52400 | 52500 | 52300 | 1102 |
| 528 | 20230615 | 105400 | 10347469800 | 52400 | 52300 | 52400 | 52300 | 543 |
| 529 | 20230615 | 105300 | 10319064400 | 52300 | 52400 | 52400 | 52300 | 723 |
| 530 | 20230615 | 105200 | 10281240800 | 52400 | 52200 | 52400 | 52200 | 5571 |
| 531 | 20230615 | 105100 | 9989673200 | 52200 | 52300 | 52300 | 52200 | 448 |
| 532 | 20230615 | 105000 | 9966271000 | 52200 | 52300 | 52300 | 52200 | 443 |
| 533 | 20230615 | 104900 | 9943140200 | 52300 | 52300 | 52400 | 52200 | 1066 |
| 534 | 20230615 | 104800 | 9887393200 | 52300 | 52400 | 52400 | 52300 | 450 |
| 535 | 20230615 | 104700 | 9863855200 | 52400 | 52400 | 52400 | 52300 | 315 |
| 536 | 20230615 | 104600 | 9847373100 | 52400 | 52400 | 52500 | 52300 | 3330 |
| 537 | 20230615 | 104500 | 9672920900 | 52300 | 52300 | 52400 | 52300 | 451 |
| 538 | 20230615 | 104400 | 9649328100 | 52400 | 52300 | 52400 | 52300 | 421 |
| 539 | 20230615 | 104300 | 9627306600 | 52400 | 52400 | 52400 | 52300 | 503 |
| 540 | 20230615 | 104200 | 9600980700 | 52400 | 52400 | 52400 | 52300 | 1176 |
| 541 | 20230615 | 104100 | 9539474500 | 52300 | 52400 | 52400 | 52300 | 353 |
| 542 | 20230615 | 104000 | 9521012400 | 52300 | 52300 | 52300 | 52300 | 481 |
| 543 | 20230615 | 103900 | 9495856100 | 52300 | 52300 | 52400 | 52300 | 332 |
| 544 | 20230615 | 103800 | 9478485100 | 52300 | 52300 | 52400 | 52300 | 313 |
| 545 | 20230615 | 103700 | 9462111100 | 52300 | 52300 | 52500 | 52300 | 334 |
| 546 | 20230615 | 103600 | 9444627600 | 52300 | 52400 | 52400 | 52300 | 412 |
| 547 | 20230615 | 103500 | 9423053300 | 52300 | 52300 | 52500 | 52300 | 1889 |
| 548 | 20230615 | 103400 | 9324109100 | 52300 | 52300 | 52400 | 52300 | 950 |
| 549 | 20230615 | 103300 | 9274422900 | 52300 | 52300 | 52400 | 52300 | 147 |
| 550 | 20230615 | 103200 | 9266734500 | 52300 | 52100 | 52400 | 52100 | 3825 |
| 551 | 20230615 | 103100 | 9066857700 | 52200 | 52200 | 52300 | 52100 | 686 |
| 552 | 20230615 | 103000 | 9031067400 | 52200 | 52200 | 52300 | 52200 | 527 |
| 553 | 20230615 | 102900 | 9003557500 | 52200 | 52200 | 52300 | 52200 | 336 |
| 554 | 20230615 | 102800 | 8986017700 | 52200 | 52200 | 52300 | 52200 | 2112 |
| 555 | 20230615 | 102700 | 8875770200 | 52200 | 52200 | 52300 | 52200 | 226 |
| 556 | 20230615 | 102600 | 8863972800 | 52200 | 52300 | 52300 | 52200 | 200 |
| 557 | 20230615 | 102500 | 8853531000 | 52200 | 52100 | 52300 | 52100 | 3320 |
| 558 | 20230615 | 102400 | 8680322500 | 52100 | 52200 | 52200 | 52100 | 777 |
| 559 | 20230615 | 102300 | 8639837300 | 52200 | 52100 | 52200 | 52100 | 255 |
| 560 | 20230615 | 102200 | 8626544900 | 52100 | 52100 | 52200 | 52100 | 3771 |
| 561 | 20230615 | 102100 | 8429949500 | 52000 | 52000 | 52100 | 52000 | 1316 |
| 562 | 20230615 | 102000 | 8361495400 | 52100 | 52100 | 52100 | 52000 | 738 |
| 563 | 20230615 | 101900 | 8323115000 | 52100 | 52100 | 52100 | 52000 | 492 |
| 564 | 20230615 | 101800 | 8297518900 | 52100 | 52000 | 52100 | 51900 | 1587 |
| 565 | 20230615 | 101700 | 8215042100 | 52000 | 52100 | 52100 | 52000 | 769 |
| 566 | 20230615 | 101600 | 8175054000 | 52000 | 52100 | 52100 | 52000 | 2495 |
| 567 | 20230615 | 101500 | 8045310400 | 52000 | 52000 | 52100 | 52000 | 1456 |
| 568 | 20230615 | 101400 | 7969597900 | 52000 | 52100 | 52100 | 52000 | 2405 |
| 569 | 20230615 | 101300 | 7844535800 | 52000 | 52000 | 52100 | 52000 | 6867 |
| 570 | 20230615 | 101200 | 7487421500 | 52000 | 52100 | 52100 | 52000 | 4523 |
| 571 | 20230615 | 101100 | 7252208800 | 52100 | 52000 | 52200 | 52000 | 2336 |
| 572 | 20230615 | 101000 | 7130541800 | 52000 | 52100 | 52100 | 52000 | 480 |
| 573 | 20230615 | 100900 | 7105557800 | 52100 | 52000 | 52100 | 52000 | 585 |
| 574 | 20230615 | 100800 | 7075107900 | 52000 | 52100 | 52100 | 52000 | 11921 |
| 575 | 20230615 | 100700 | 6454290200 | 52100 | 52200 | 52200 | 52100 | 511 |
| 576 | 20230615 | 100600 | 6427664300 | 52100 | 52200 | 52300 | 52100 | 3532 |
| 577 | 20230615 | 100500 | 6243587000 | 52200 | 52300 | 52300 | 52100 | 3585 |
| 578 | 20230615 | 100400 | 6056495100 | 52300 | 52300 | 52300 | 52200 | 435 |
| 579 | 20230615 | 100300 | 6033786500 | 52300 | 52300 | 52300 | 52200 | 472 |
| 580 | 20230615 | 100200 | 6009114500 | 52200 | 52300 | 52300 | 52200 | 1706 |
| 581 | 20230615 | 100100 | 5919967500 | 52300 | 52300 | 52300 | 52200 | 1385 |
| 582 | 20230615 | 100000 | 5847560300 | 52300 | 52200 | 52300 | 52200 | 598 |
| 583 | 20230615 | 095900 | 5816329100 | 52200 | 52200 | 52300 | 52200 | 438 |
| 584 | 20230615 | 095800 | 5793448900 | 52300 | 52300 | 52300 | 52200 | 634 |
| 585 | 20230615 | 095700 | 5760329000 | 52300 | 52300 | 52600 | 52200 | 2793 |
| 586 | 20230615 | 095600 | 5613926500 | 52300 | 52400 | 52400 | 52200 | 2328 |
| 587 | 20230615 | 095500 | 5492337300 | 52300 | 52300 | 52400 | 52200 | 516 |
| 588 | 20230615 | 095400 | 5465346600 | 52300 | 52300 | 52300 | 52200 | 1087 |
| 589 | 20230615 | 095300 | 5408590500 | 52300 | 52200 | 52300 | 52200 | 1438 |
| 590 | 20230615 | 095200 | 5333450700 | 52200 | 52300 | 52300 | 52200 | 741 |
| 591 | 20230615 | 095100 | 5294705400 | 52300 | 52300 | 52300 | 52200 | 615 |
| 592 | 20230615 | 095000 | 5262545600 | 52300 | 52300 | 52300 | 52200 | 880 |
| 593 | 20230615 | 094900 | 5216549900 | 52200 | 52200 | 52300 | 52200 | 775 |
| 594 | 20230615 | 094800 | 5176069700 | 52200 | 52300 | 52300 | 52200 | 434 |
| 595 | 20230615 | 094700 | 5153390700 | 52200 | 52300 | 52300 | 52200 | 1145 |
| 596 | 20230615 | 094600 | 5093554700 | 52300 | 52400 | 52400 | 52300 | 163 |
| 597 | 20230615 | 094500 | 5085029600 | 52400 | 52300 | 52400 | 52200 | 3177 |
| 598 | 20230615 | 094400 | 4918684700 | 52300 | 52200 | 52300 | 52200 | 1215 |
| 599 | 20230615 | 094300 | 4855147000 | 52300 | 52300 | 52300 | 52200 | 971 |
| 600 | 20230615 | 094200 | 4804439400 | 52200 | 52200 | 52300 | 52200 | 270 |
| 601 | 20230615 | 094100 | 4790341000 | 52300 | 52300 | 52400 | 52200 | 3698 |
| 602 | 20230615 | 094000 | 4596934100 | 52300 | 52400 | 52400 | 52300 | 2975 |
| 603 | 20230615 | 093900 | 4441148800 | 52500 | 52400 | 52500 | 52400 | 409 |
| 604 | 20230615 | 093800 | 4419708900 | 52400 | 52500 | 52500 | 52400 | 668 |
| 605 | 20230615 | 093700 | 4384698900 | 52500 | 52500 | 52500 | 52400 | 1261 |
| 606 | 20230615 | 093600 | 4318619800 | 52500 | 52500 | 52500 | 52400 | 733 |
| 607 | 20230615 | 093500 | 4280171400 | 52500 | 52500 | 52600 | 52400 | 864 |
| 608 | 20230615 | 093400 | 4234795700 | 52600 | 52500 | 52600 | 52500 | 991 |
| 609 | 20230615 | 093300 | 4182742400 | 52500 | 52500 | 52500 | 52400 | 802 |
| 610 | 20230615 | 093200 | 4140660900 | 52500 | 52600 | 52600 | 52400 | 2157 |
| 611 | 20230615 | 093100 | 4027493500 | 52600 | 52500 | 52600 | 52400 | 550 |
| 612 | 20230615 | 093000 | 3998623700 | 52500 | 52500 | 52500 | 52400 | 2715 |
| 613 | 20230615 | 092900 | 3856131600 | 52500 | 52600 | 52600 | 52500 | 1093 |
| 614 | 20230615 | 092800 | 3798748800 | 52600 | 52600 | 52600 | 52500 | 284 |
| 615 | 20230615 | 092700 | 3783835400 | 52500 | 52700 | 52700 | 52500 | 2333 |
| 616 | 20230615 | 092600 | 3661126500 | 52600 | 52600 | 52700 | 52600 | 2931 |
| 617 | 20230615 | 092500 | 3506720800 | 52700 | 52700 | 52800 | 52600 | 6357 |
| 618 | 20230615 | 092400 | 3171831600 | 52700 | 52600 | 52700 | 52600 | 245 |
| 619 | 20230615 | 092300 | 3158938900 | 52600 | 52400 | 52700 | 52400 | 2911 |
| 620 | 20230615 | 092200 | 3006021700 | 52400 | 52400 | 52500 | 52400 | 132 |
| 621 | 20230615 | 092100 | 2999102200 | 52500 | 52500 | 52500 | 52400 | 888 |
| 622 | 20230615 | 092000 | 2952564700 | 52400 | 52500 | 52600 | 52400 | 2271 |
| 623 | 20230615 | 091900 | 2833195400 | 52500 | 52500 | 52600 | 52400 | 1567 |
| 624 | 20230615 | 091800 | 2750825600 | 52500 | 52500 | 52600 | 52300 | 8020 |
| 625 | 20230615 | 091700 | 2330283400 | 52500 | 52500 | 52500 | 52400 | 1516 |
| 626 | 20230615 | 091600 | 2250776900 | 52400 | 52500 | 52500 | 52400 | 499 |
| 627 | 20230615 | 091500 | 2224598100 | 52400 | 52500 | 52600 | 52400 | 2051 |
| 628 | 20230615 | 091400 | 2116976200 | 52500 | 52500 | 52600 | 52400 | 988 |
| 629 | 20230615 | 091300 | 2065104200 | 52500 | 52500 | 52600 | 52400 | 2703 |
| 630 | 20230615 | 091200 | 1923194600 | 52500 | 52600 | 52700 | 52500 | 1516 |
| 631 | 20230615 | 091100 | 1843482700 | 52600 | 52600 | 52600 | 52500 | 2521 |
| 632 | 20230615 | 091000 | 1710883100 | 52600 | 52700 | 52700 | 52500 | 2879 |
| 633 | 20230615 | 090900 | 1559433100 | 52700 | 52700 | 52800 | 52700 | 3253 |
| 634 | 20230615 | 090800 | 1387895600 | 52800 | 52700 | 52800 | 52700 | 2802 |
| 635 | 20230615 | 090700 | 1240201300 | 52700 | 52800 | 52900 | 52600 | 3401 |
| 636 | 20230615 | 090600 | 1060846400 | 52900 | 52800 | 52900 | 52700 | 2302 |
| 637 | 20230615 | 090500 | 939219200 | 52700 | 52600 | 52700 | 52600 | 4258 |
| 638 | 20230615 | 090400 | 714936200 | 52600 | 52700 | 52700 | 52600 | 587 |
| 639 | 20230615 | 090300 | 684028200 | 52700 | 52700 | 52700 | 52600 | 429 |
| 640 | 20230615 | 090200 | 661442700 | 52600 | 52400 | 52700 | 52300 | 2391 |
| 641 | 20230615 | 090100 | 536003200 | 52300 | 52500 | 52600 | 52300 | 6046 |
| 642 | 20230615 | 090000 | 218759300 | 52400 | 52400 | 52500 | 52400 | 4093 |