34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 192300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 13579 |
| 3 | 20230718 | 192200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230718 | 192100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230718 | 192000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230718 | 191900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230718 | 191800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230718 | 191700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230718 | 191600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230718 | 191500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230718 | 191400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230718 | 191300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230718 | 191200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230718 | 191100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230718 | 191000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230718 | 190900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230718 | 190800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230718 | 190700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230718 | 190600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230718 | 190500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230718 | 190400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230718 | 190300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230718 | 190200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230718 | 190100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230718 | 190000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230718 | 185900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230718 | 185800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230718 | 185700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230718 | 185600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230718 | 185500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230718 | 185400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230718 | 185300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 13579 |
| 33 | 20230718 | 185200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230718 | 185100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230718 | 185000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230718 | 184900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230718 | 184800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230718 | 184700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230718 | 184600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230718 | 184500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230718 | 184400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230718 | 184300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230718 | 184200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230718 | 184100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230718 | 184000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230718 | 183900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230718 | 183800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230718 | 183700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230718 | 183600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230718 | 183500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230718 | 183400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230718 | 183300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230718 | 183200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230718 | 183100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230718 | 183000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230718 | 182900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230718 | 182800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230718 | 182700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230718 | 182600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230718 | 182500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230718 | 182400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230718 | 182300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 13579 |
| 63 | 20230718 | 182200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230718 | 182100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230718 | 182000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230718 | 181900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230718 | 181800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230718 | 181700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230718 | 181600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230718 | 181500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230718 | 181400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230718 | 181300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230718 | 181200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230718 | 181100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230718 | 181000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230718 | 180900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230718 | 180800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230718 | 180700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230718 | 180600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230718 | 180500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230718 | 180400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230718 | 180300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230718 | 180200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230718 | 180100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230718 | 180000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230718 | 175900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230718 | 175800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230718 | 175700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230718 | 175600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230718 | 175500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230718 | 175400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230718 | 175300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 13579 |
| 93 | 20230718 | 175200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230718 | 175100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230718 | 175000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230718 | 174900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230718 | 174800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230718 | 174700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230718 | 174600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230718 | 174500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230718 | 174400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230718 | 174300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230718 | 174200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230718 | 174100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230718 | 174000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230718 | 173900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230718 | 173800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230718 | 173700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230718 | 173600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230718 | 173500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230718 | 173400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230718 | 173300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230718 | 173200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230718 | 173100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230718 | 173000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230718 | 172900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230718 | 172800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230718 | 172700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230718 | 172600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230718 | 172500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230718 | 172400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230718 | 172300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 13579 |
| 123 | 20230718 | 172200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230718 | 172100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230718 | 172000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230718 | 171900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230718 | 171800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230718 | 171700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230718 | 171600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230718 | 171500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230718 | 171400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230718 | 171300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230718 | 171200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230718 | 171100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230718 | 171000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230718 | 170900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230718 | 170800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230718 | 170700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230718 | 170600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230718 | 170500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230718 | 170400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230718 | 170300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230718 | 170200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230718 | 170100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230718 | 170000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230718 | 165900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230718 | 165800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230718 | 165700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230718 | 165600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230718 | 165500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230718 | 165400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230718 | 165300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 13579 |
| 153 | 20230718 | 165200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230718 | 165100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230718 | 165000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230718 | 164900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230718 | 164800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230718 | 164700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230718 | 164600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230718 | 164500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230718 | 164400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230718 | 164300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230718 | 164200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230718 | 164100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230718 | 164000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230718 | 163900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230718 | 163800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230718 | 163700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230718 | 163600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230718 | 163500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230718 | 163400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230718 | 163300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230718 | 163200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230718 | 163100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230718 | 163000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230718 | 162900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230718 | 162800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230718 | 162700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230718 | 162600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230718 | 162500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230718 | 162400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230718 | 162300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 13579 |
| 183 | 20230718 | 162200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230718 | 162100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230718 | 162000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230718 | 161900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230718 | 161800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230718 | 161700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230718 | 161600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230718 | 161500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230718 | 161400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230718 | 161300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230718 | 161200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230718 | 161100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230718 | 161000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230718 | 160900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230718 | 160800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230718 | 160700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230718 | 160600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230718 | 160500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230718 | 160400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230718 | 160300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230718 | 160200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230718 | 160100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230718 | 160000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230718 | 155900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230718 | 155800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230718 | 155700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230718 | 155600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230718 | 155500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230718 | 155400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230718 | 155300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 13579 |
| 213 | 20230718 | 155200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230718 | 155100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230718 | 155000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230718 | 154900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230718 | 154800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230718 | 154700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230718 | 154600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230718 | 154500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20230718 | 154400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20230718 | 154300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20230718 | 154200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20230718 | 154100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20230718 | 154000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20230718 | 153900 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20230718 | 153800 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20230718 | 153700 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20230718 | 153600 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20230718 | 153500 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20230718 | 153400 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20230718 | 153300 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20230718 | 153200 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20230718 | 153100 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20230718 | 153000 | 24171997900 | 52600 | 52600 | 52600 | 52600 | 13579 |
| 236 | 20230718 | 152900 | 23457742500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20230718 | 152800 | 23457742500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20230718 | 152700 | 23457742500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20230718 | 152600 | 23457742500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20230718 | 152500 | 23457742500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20230718 | 152400 | 23457742500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20230718 | 152300 | 23457742500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 243 | 20230718 | 152200 | 23457742500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20230718 | 152100 | 23457742500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20230718 | 152000 | 23457742500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20230718 | 151900 | 23457742500 | 52800 | 52700 | 52800 | 52600 | 2258 |
| 247 | 20230718 | 151800 | 23338750400 | 52700 | 52700 | 52700 | 52600 | 658 |
| 248 | 20230718 | 151700 | 23304076000 | 52700 | 52700 | 52700 | 52600 | 657 |
| 249 | 20230718 | 151600 | 23269464800 | 52600 | 52600 | 52700 | 52500 | 817 |
| 250 | 20230718 | 151500 | 23226470300 | 52600 | 52600 | 52600 | 52500 | 2006 |
| 251 | 20230718 | 151400 | 23120961800 | 52600 | 52600 | 52600 | 52500 | 776 |
| 252 | 20230718 | 151300 | 23080157600 | 52600 | 52500 | 52600 | 52500 | 1638 |
| 253 | 20230718 | 151200 | 22994036000 | 52600 | 52600 | 52600 | 52500 | 2560 |
| 254 | 20230718 | 151100 | 22859566700 | 52500 | 52500 | 52600 | 52500 | 1832 |
| 255 | 20230718 | 151000 | 22763356300 | 52600 | 52500 | 52600 | 52500 | 616 |
| 256 | 20230718 | 150900 | 22730971400 | 52500 | 52600 | 52600 | 52500 | 578 |
| 257 | 20230718 | 150800 | 22700581000 | 52500 | 52600 | 52600 | 52500 | 552 |
| 258 | 20230718 | 150700 | 22671555800 | 52600 | 52500 | 52600 | 52500 | 549 |
| 259 | 20230718 | 150600 | 22642696500 | 52600 | 52600 | 52600 | 52500 | 263 |
| 260 | 20230718 | 150500 | 22628881700 | 52600 | 52700 | 52700 | 52500 | 3312 |
| 261 | 20230718 | 150400 | 22454666100 | 52600 | 52600 | 52700 | 52600 | 611 |
| 262 | 20230718 | 150300 | 22422516000 | 52600 | 52600 | 52700 | 52600 | 830 |
| 263 | 20230718 | 150200 | 22378851200 | 52700 | 52700 | 52700 | 52600 | 2848 |
| 264 | 20230718 | 150100 | 22229026100 | 52700 | 52700 | 52700 | 52600 | 2119 |
| 265 | 20230718 | 150000 | 22117484400 | 52700 | 52700 | 52700 | 52600 | 488 |
| 266 | 20230718 | 145900 | 22091776400 | 52700 | 52600 | 52700 | 52600 | 394 |
| 267 | 20230718 | 145800 | 22071032700 | 52700 | 52600 | 52700 | 52600 | 1031 |
| 268 | 20230718 | 145700 | 22016730800 | 52700 | 52600 | 52700 | 52600 | 657 |
| 269 | 20230718 | 145600 | 21982155200 | 52700 | 52600 | 52700 | 52600 | 893 |
| 270 | 20230718 | 145500 | 21935170200 | 52600 | 52700 | 52700 | 52600 | 257 |
| 271 | 20230718 | 145400 | 21921650600 | 52700 | 52600 | 52700 | 52600 | 225 |
| 272 | 20230718 | 145300 | 21909813500 | 52600 | 52700 | 52700 | 52600 | 413 |
| 273 | 20230718 | 145200 | 21888066700 | 52600 | 52700 | 52700 | 52600 | 294 |
| 274 | 20230718 | 145100 | 21872595200 | 52700 | 52700 | 52700 | 52600 | 1296 |
| 275 | 20230718 | 145000 | 21804308600 | 52700 | 52700 | 52700 | 52600 | 230 |
| 276 | 20230718 | 144900 | 21792205900 | 52600 | 52700 | 52700 | 52600 | 269 |
| 277 | 20230718 | 144800 | 21778054800 | 52700 | 52600 | 52700 | 52500 | 490 |
| 278 | 20230718 | 144700 | 21752258000 | 52600 | 52600 | 52700 | 52500 | 7395 |
| 279 | 20230718 | 144600 | 21363037200 | 52700 | 52700 | 52700 | 52600 | 951 |
| 280 | 20230718 | 144500 | 21312926400 | 52600 | 52600 | 52700 | 52600 | 1007 |
| 281 | 20230718 | 144400 | 21259887900 | 52600 | 52700 | 52700 | 52600 | 551 |
| 282 | 20230718 | 144300 | 21230875000 | 52700 | 52700 | 52700 | 52600 | 673 |
| 283 | 20230718 | 144200 | 21195441200 | 52700 | 52700 | 52700 | 52600 | 592 |
| 284 | 20230718 | 144100 | 21164264400 | 52700 | 52700 | 52700 | 52600 | 470 |
| 285 | 20230718 | 144000 | 21139503400 | 52700 | 52600 | 52700 | 52600 | 2089 |
| 286 | 20230718 | 143900 | 21029421900 | 52600 | 52600 | 52700 | 52600 | 1419 |
| 287 | 20230718 | 143800 | 20954779800 | 52700 | 52700 | 52700 | 52600 | 408 |
| 288 | 20230718 | 143700 | 20933285600 | 52700 | 52600 | 52700 | 52600 | 487 |
| 289 | 20230718 | 143600 | 20907628700 | 52700 | 52700 | 52700 | 52600 | 457 |
| 290 | 20230718 | 143500 | 20883550600 | 52700 | 52700 | 52700 | 52600 | 1930 |
| 291 | 20230718 | 143400 | 20781867900 | 52600 | 52700 | 52700 | 52600 | 585 |
| 292 | 20230718 | 143300 | 20751056100 | 52700 | 52700 | 52700 | 52600 | 243 |
| 293 | 20230718 | 143200 | 20738253900 | 52700 | 52700 | 52700 | 52600 | 781 |
| 294 | 20230718 | 143100 | 20697157000 | 52700 | 52600 | 52700 | 52600 | 716 |
| 295 | 20230718 | 143000 | 20659486700 | 52600 | 52700 | 52700 | 52600 | 129 |
| 296 | 20230718 | 142900 | 20652694400 | 52700 | 52700 | 52700 | 52600 | 197 |
| 297 | 20230718 | 142800 | 20642320700 | 52600 | 52600 | 52700 | 52600 | 178 |
| 298 | 20230718 | 142700 | 20632956200 | 52700 | 52600 | 52700 | 52600 | 294 |
| 299 | 20230718 | 142600 | 20617477600 | 52600 | 52600 | 52700 | 52500 | 343 |
| 300 | 20230718 | 142500 | 20599429800 | 52600 | 52600 | 52600 | 52500 | 3151 |
| 301 | 20230718 | 142400 | 20433694400 | 52600 | 52600 | 52600 | 52500 | 3625 |
| 302 | 20230718 | 142300 | 20243028900 | 52600 | 52500 | 52600 | 52500 | 489 |
| 303 | 20230718 | 142200 | 20217337100 | 52600 | 52500 | 52600 | 52500 | 419 |
| 304 | 20230718 | 142100 | 20195309700 | 52500 | 52600 | 52600 | 52500 | 254 |
| 305 | 20230718 | 142000 | 20181955500 | 52600 | 52600 | 52600 | 52500 | 230 |
| 306 | 20230718 | 141900 | 20169860200 | 52500 | 52600 | 52600 | 52500 | 275 |
| 307 | 20230718 | 141800 | 20155405300 | 52600 | 52500 | 52600 | 52500 | 479 |
| 308 | 20230718 | 141700 | 20130217400 | 52500 | 52500 | 52600 | 52500 | 247 |
| 309 | 20230718 | 141600 | 20117233000 | 52600 | 52600 | 52600 | 52500 | 310 |
| 310 | 20230718 | 141500 | 20100936700 | 52600 | 52500 | 52600 | 52500 | 445 |
| 311 | 20230718 | 141400 | 20077562100 | 52600 | 52600 | 52600 | 52500 | 99 |
| 312 | 20230718 | 141300 | 20072361700 | 52600 | 52600 | 52600 | 52500 | 688 |
| 313 | 20230718 | 141200 | 20036179800 | 52500 | 52600 | 52600 | 52500 | 556 |
| 314 | 20230718 | 141100 | 20006974400 | 52600 | 52700 | 52700 | 52500 | 1486 |
| 315 | 20230718 | 141000 | 19928893000 | 52600 | 52600 | 52700 | 52600 | 1160 |
| 316 | 20230718 | 140900 | 19867873800 | 52600 | 52600 | 52600 | 52500 | 1761 |
| 317 | 20230718 | 140800 | 19775254200 | 52500 | 52600 | 52600 | 52500 | 1686 |
| 318 | 20230718 | 140700 | 19686577400 | 52600 | 52500 | 52600 | 52500 | 161 |
| 319 | 20230718 | 140600 | 19678117000 | 52600 | 52600 | 52600 | 52500 | 382 |
| 320 | 20230718 | 140500 | 19658032100 | 52600 | 52500 | 52600 | 52500 | 3381 |
| 321 | 20230718 | 140400 | 19480453600 | 52600 | 52600 | 52700 | 52600 | 3836 |
| 322 | 20230718 | 140300 | 19278676600 | 52600 | 52700 | 52700 | 52600 | 162 |
| 323 | 20230718 | 140200 | 19270144700 | 52600 | 52700 | 52700 | 52600 | 2293 |
| 324 | 20230718 | 140100 | 19149510200 | 52600 | 52700 | 52700 | 52600 | 722 |
| 325 | 20230718 | 140000 | 19111482500 | 52600 | 52600 | 52700 | 52600 | 463 |
| 326 | 20230718 | 135900 | 19087095800 | 52600 | 52700 | 52700 | 52600 | 204 |
| 327 | 20230718 | 135800 | 19076345900 | 52700 | 52600 | 52700 | 52600 | 197 |
| 328 | 20230718 | 135700 | 19065966900 | 52600 | 52600 | 52700 | 52600 | 466 |
| 329 | 20230718 | 135600 | 19041439400 | 52700 | 52700 | 52700 | 52600 | 178 |
| 330 | 20230718 | 135500 | 19032059400 | 52700 | 52700 | 52700 | 52600 | 98 |
| 331 | 20230718 | 135400 | 19026897900 | 52700 | 52600 | 52700 | 52600 | 224 |
| 332 | 20230718 | 135300 | 19015102100 | 52700 | 52700 | 52700 | 52600 | 184 |
| 333 | 20230718 | 135200 | 19005413900 | 52700 | 52700 | 52800 | 52600 | 734 |
| 334 | 20230718 | 135100 | 18966732100 | 52700 | 52800 | 52800 | 52700 | 1410 |
| 335 | 20230718 | 135000 | 18892420600 | 52800 | 52700 | 52800 | 52700 | 516 |
| 336 | 20230718 | 134900 | 18865219900 | 52700 | 52800 | 52800 | 52600 | 2299 |
| 337 | 20230718 | 134800 | 18744115500 | 52800 | 52700 | 52800 | 52700 | 167 |
| 338 | 20230718 | 134700 | 18735308500 | 52800 | 52700 | 52800 | 52700 | 725 |
| 339 | 20230718 | 134600 | 18697096800 | 52700 | 52700 | 52800 | 52600 | 883 |
| 340 | 20230718 | 134500 | 18650561200 | 52700 | 52600 | 52700 | 52600 | 506 |
| 341 | 20230718 | 134400 | 18623900100 | 52700 | 52700 | 52700 | 52600 | 415 |
| 342 | 20230718 | 134300 | 18602040300 | 52600 | 52700 | 52700 | 52600 | 445 |
| 343 | 20230718 | 134200 | 18578590500 | 52600 | 52600 | 52700 | 52600 | 509 |
| 344 | 20230718 | 134100 | 18551800300 | 52600 | 52600 | 52700 | 52600 | 458 |
| 345 | 20230718 | 134000 | 18527689700 | 52600 | 52600 | 52700 | 52600 | 261 |
| 346 | 20230718 | 133900 | 18513952500 | 52700 | 52700 | 52700 | 52600 | 76 |
| 347 | 20230718 | 133800 | 18509949400 | 52700 | 52700 | 52700 | 52600 | 617 |
| 348 | 20230718 | 133700 | 18477458400 | 52600 | 52600 | 52700 | 52600 | 838 |
| 349 | 20230718 | 133600 | 18433310100 | 52700 | 52700 | 52700 | 52700 | 51 |
| 350 | 20230718 | 133500 | 18430622400 | 52700 | 52600 | 52700 | 52600 | 164 |
| 351 | 20230718 | 133400 | 18421984700 | 52700 | 52700 | 52700 | 52600 | 474 |
| 352 | 20230718 | 133300 | 18397047200 | 52700 | 52600 | 52700 | 52600 | 168 |
| 353 | 20230718 | 133200 | 18388206000 | 52600 | 52700 | 52700 | 52600 | 79 |
| 354 | 20230718 | 133100 | 18384048700 | 52600 | 52700 | 52700 | 52600 | 161 |
| 355 | 20230718 | 133000 | 18375578600 | 52700 | 52700 | 52700 | 52600 | 550 |
| 356 | 20230718 | 132900 | 18346615000 | 52700 | 52800 | 52800 | 52600 | 8024 |
| 357 | 20230718 | 132800 | 17924527000 | 52800 | 52700 | 52800 | 52700 | 982 |
| 358 | 20230718 | 132700 | 17872768500 | 52700 | 52600 | 52700 | 52600 | 303 |
| 359 | 20230718 | 132600 | 17856802200 | 52700 | 52700 | 52800 | 52600 | 2088 |
| 360 | 20230718 | 132500 | 17746768800 | 52700 | 52700 | 52700 | 52600 | 1654 |
| 361 | 20230718 | 132400 | 17659603300 | 52600 | 52700 | 52700 | 52600 | 935 |
| 362 | 20230718 | 132300 | 17610329800 | 52600 | 52700 | 52700 | 52600 | 478 |
| 363 | 20230718 | 132200 | 17585159400 | 52700 | 52700 | 52700 | 52600 | 742 |
| 364 | 20230718 | 132100 | 17546061500 | 52700 | 52700 | 52700 | 52600 | 198 |
| 365 | 20230718 | 132000 | 17535628700 | 52700 | 52600 | 52700 | 52600 | 291 |
| 366 | 20230718 | 131900 | 17520302100 | 52700 | 52600 | 52700 | 52600 | 486 |
| 367 | 20230718 | 131800 | 17494730400 | 52700 | 52700 | 52700 | 52600 | 147 |
| 368 | 20230718 | 131700 | 17486985600 | 52700 | 52600 | 52700 | 52600 | 548 |
| 369 | 20230718 | 131600 | 17458154300 | 52600 | 52600 | 52700 | 52600 | 365 |
| 370 | 20230718 | 131500 | 17438954600 | 52600 | 52700 | 52700 | 52600 | 236 |
| 371 | 20230718 | 131400 | 17426535500 | 52700 | 52700 | 52700 | 52700 | 151 |
| 372 | 20230718 | 131300 | 17418577800 | 52700 | 52700 | 52700 | 52600 | 122 |
| 373 | 20230718 | 131200 | 17412158900 | 52600 | 52700 | 52700 | 52600 | 354 |
| 374 | 20230718 | 131100 | 17393530300 | 52600 | 52600 | 52700 | 52600 | 612 |
| 375 | 20230718 | 131000 | 17361328600 | 52600 | 52800 | 52800 | 52600 | 3354 |
| 376 | 20230718 | 130900 | 17184556500 | 52800 | 52800 | 52800 | 52700 | 2115 |
| 377 | 20230718 | 130800 | 17073049500 | 52800 | 52700 | 52800 | 52700 | 356 |
| 378 | 20230718 | 130700 | 17054253300 | 52800 | 52700 | 52800 | 52700 | 1481 |
| 379 | 20230718 | 130600 | 16976061900 | 52800 | 52800 | 52800 | 52700 | 233 |
| 380 | 20230718 | 130500 | 16963763500 | 52800 | 52800 | 52800 | 52700 | 238 |
| 381 | 20230718 | 130400 | 16951213900 | 52800 | 52700 | 52800 | 52700 | 82 |
| 382 | 20230718 | 130300 | 16946884900 | 52700 | 52800 | 52800 | 52700 | 133 |
| 383 | 20230718 | 130200 | 16939871200 | 52800 | 52800 | 52800 | 52700 | 95 |
| 384 | 20230718 | 130100 | 16934859800 | 52800 | 52800 | 52800 | 52700 | 2249 |
| 385 | 20230718 | 130000 | 16816154300 | 52800 | 52800 | 52800 | 52700 | 195 |
| 386 | 20230718 | 125900 | 16805876000 | 52800 | 52800 | 52800 | 52700 | 342 |
| 387 | 20230718 | 125800 | 16787848000 | 52800 | 52800 | 52800 | 52700 | 184 |
| 388 | 20230718 | 125700 | 16778143900 | 52800 | 52700 | 52800 | 52700 | 171 |
| 389 | 20230718 | 125600 | 16769125600 | 52700 | 52800 | 52800 | 52700 | 1326 |
| 390 | 20230718 | 125500 | 16699243800 | 52700 | 52800 | 52800 | 52700 | 81 |
| 391 | 20230718 | 125400 | 16694971900 | 52800 | 52800 | 52800 | 52700 | 79 |
| 392 | 20230718 | 125300 | 16690806000 | 52700 | 52800 | 52800 | 52700 | 832 |
| 393 | 20230718 | 125200 | 16646957900 | 52700 | 52700 | 52800 | 52600 | 1939 |
| 394 | 20230718 | 125100 | 16544668500 | 52700 | 52700 | 52700 | 52600 | 544 |
| 395 | 20230718 | 125000 | 16516004800 | 52700 | 52700 | 52700 | 52600 | 260 |
| 396 | 20230718 | 124900 | 16502309400 | 52700 | 52700 | 52700 | 52600 | 1316 |
| 397 | 20230718 | 124800 | 16432963200 | 52700 | 52700 | 52700 | 52600 | 290 |
| 398 | 20230718 | 124700 | 16417691400 | 52600 | 52600 | 52700 | 52600 | 148 |
| 399 | 20230718 | 124600 | 16409900800 | 52600 | 52700 | 52700 | 52600 | 293 |
| 400 | 20230718 | 124500 | 16394471500 | 52700 | 52700 | 52700 | 52600 | 345 |
| 401 | 20230718 | 124400 | 16376321600 | 52600 | 52700 | 52700 | 52600 | 514 |
| 402 | 20230718 | 124300 | 16349281500 | 52600 | 52800 | 52800 | 52600 | 3241 |
| 403 | 20230718 | 124200 | 16178479500 | 52800 | 52700 | 52800 | 52700 | 637 |
| 404 | 20230718 | 124100 | 16144891000 | 52800 | 52800 | 52800 | 52700 | 723 |
| 405 | 20230718 | 124000 | 16106721500 | 52800 | 52800 | 52800 | 52700 | 84 |
| 406 | 20230718 | 123900 | 16102288800 | 52800 | 52800 | 52800 | 52800 | 45 |
| 407 | 20230718 | 123800 | 16099912800 | 52800 | 52800 | 52800 | 52700 | 225 |
| 408 | 20230718 | 123700 | 16088050400 | 52800 | 52700 | 52800 | 52700 | 144 |
| 409 | 20230718 | 123600 | 16080448800 | 52700 | 52800 | 52800 | 52700 | 631 |
| 410 | 20230718 | 123500 | 16047137900 | 52800 | 52700 | 52800 | 52700 | 145 |
| 411 | 20230718 | 123400 | 16039493300 | 52800 | 52700 | 52800 | 52700 | 211 |
| 412 | 20230718 | 123300 | 16028365500 | 52800 | 52800 | 52800 | 52700 | 249 |
| 413 | 20230718 | 123200 | 16015220200 | 52800 | 52800 | 52800 | 52700 | 414 |
| 414 | 20230718 | 123100 | 15993398100 | 52800 | 52600 | 52900 | 52600 | 4728 |
| 415 | 20230718 | 123000 | 15743960500 | 52600 | 52800 | 52800 | 52600 | 4589 |
| 416 | 20230718 | 122900 | 15502108200 | 52700 | 52700 | 52800 | 52700 | 381 |
| 417 | 20230718 | 122800 | 15482004300 | 52800 | 52800 | 52800 | 52700 | 525 |
| 418 | 20230718 | 122700 | 15454315900 | 52800 | 52700 | 52800 | 52700 | 1284 |
| 419 | 20230718 | 122600 | 15386522600 | 52800 | 52800 | 52800 | 52700 | 732 |
| 420 | 20230718 | 122500 | 15347873900 | 52700 | 52800 | 52800 | 52700 | 349 |
| 421 | 20230718 | 122400 | 15329458600 | 52800 | 52800 | 52800 | 52700 | 164 |
| 422 | 20230718 | 122300 | 15320802200 | 52800 | 52800 | 52800 | 52700 | 428 |
| 423 | 20230718 | 122200 | 15298219900 | 52800 | 52800 | 52800 | 52700 | 165 |
| 424 | 20230718 | 122100 | 15289513400 | 52800 | 52700 | 52800 | 52700 | 1039 |
| 425 | 20230718 | 122000 | 15234741600 | 52800 | 52700 | 52800 | 52700 | 211 |
| 426 | 20230718 | 121900 | 15223602600 | 52800 | 52700 | 52800 | 52700 | 294 |
| 427 | 20230718 | 121800 | 15208089500 | 52700 | 52800 | 52800 | 52700 | 222 |
| 428 | 20230718 | 121700 | 15196374200 | 52800 | 52700 | 52800 | 52700 | 421 |
| 429 | 20230718 | 121600 | 15174147000 | 52800 | 52800 | 52800 | 52700 | 240 |
| 430 | 20230718 | 121500 | 15161479700 | 52800 | 52800 | 52800 | 52700 | 201 |
| 431 | 20230718 | 121400 | 15150867400 | 52700 | 52700 | 52800 | 52700 | 220 |
| 432 | 20230718 | 121300 | 15139261900 | 52800 | 52800 | 52800 | 52700 | 311 |
| 433 | 20230718 | 121200 | 15122865000 | 52800 | 52700 | 52800 | 52700 | 241 |
| 434 | 20230718 | 121100 | 15110140600 | 52700 | 52800 | 52800 | 52700 | 225 |
| 435 | 20230718 | 121000 | 15098271500 | 52800 | 52700 | 52800 | 52700 | 465 |
| 436 | 20230718 | 120900 | 15073725400 | 52800 | 52800 | 52800 | 52700 | 250 |
| 437 | 20230718 | 120800 | 15060528900 | 52700 | 52800 | 52800 | 52700 | 64 |
| 438 | 20230718 | 120700 | 15057150900 | 52700 | 52700 | 52700 | 52600 | 538 |
| 439 | 20230718 | 120600 | 15028804300 | 52700 | 52700 | 52700 | 52600 | 1128 |
| 440 | 20230718 | 120500 | 14969374300 | 52700 | 52700 | 52700 | 52600 | 19 |
| 441 | 20230718 | 120400 | 14968373500 | 52700 | 52700 | 52700 | 52600 | 1047 |
| 442 | 20230718 | 120300 | 14913293400 | 52600 | 52700 | 52700 | 52600 | 174 |
| 443 | 20230718 | 120200 | 14904134300 | 52600 | 52700 | 52700 | 52600 | 406 |
| 444 | 20230718 | 120100 | 14882742900 | 52700 | 52600 | 52700 | 52600 | 70 |
| 445 | 20230718 | 120000 | 14879059000 | 52600 | 52600 | 52700 | 52600 | 216 |
| 446 | 20230718 | 115900 | 14867692300 | 52700 | 52700 | 52800 | 52600 | 527 |
| 447 | 20230718 | 115800 | 14839938800 | 52800 | 52800 | 52800 | 52700 | 1424 |
| 448 | 20230718 | 115700 | 14764892800 | 52700 | 52700 | 52800 | 52700 | 156 |
| 449 | 20230718 | 115600 | 14756666300 | 52800 | 52700 | 52800 | 52700 | 64 |
| 450 | 20230718 | 115500 | 14753289500 | 52700 | 52800 | 52800 | 52700 | 4062 |
| 451 | 20230718 | 115400 | 14539182200 | 52800 | 52700 | 52800 | 52700 | 2650 |
| 452 | 20230718 | 115300 | 14399275100 | 52800 | 52800 | 52800 | 52700 | 330 |
| 453 | 20230718 | 115200 | 14381872900 | 52700 | 52800 | 52800 | 52700 | 187 |
| 454 | 20230718 | 115100 | 14372006300 | 52800 | 52800 | 52800 | 52700 | 376 |
| 455 | 20230718 | 115000 | 14352165400 | 52800 | 52800 | 52800 | 52700 | 636 |
| 456 | 20230718 | 114900 | 14318620500 | 52800 | 52700 | 52800 | 52700 | 1052 |
| 457 | 20230718 | 114800 | 14263150200 | 52800 | 52700 | 52800 | 52700 | 251 |
| 458 | 20230718 | 114700 | 14249905100 | 52800 | 52700 | 52800 | 52700 | 560 |
| 459 | 20230718 | 114600 | 14220366700 | 52800 | 52800 | 52800 | 52700 | 183 |
| 460 | 20230718 | 114500 | 14210705600 | 52800 | 52700 | 52800 | 52700 | 123 |
| 461 | 20230718 | 114400 | 14204221600 | 52800 | 52800 | 52800 | 52700 | 199 |
| 462 | 20230718 | 114300 | 14193730500 | 52800 | 52700 | 52800 | 52700 | 441 |
| 463 | 20230718 | 114200 | 14170487400 | 52800 | 52700 | 52800 | 52700 | 301 |
| 464 | 20230718 | 114100 | 14154620800 | 52800 | 52800 | 52800 | 52700 | 662 |
| 465 | 20230718 | 114000 | 14119724500 | 52800 | 52800 | 52800 | 52700 | 232 |
| 466 | 20230718 | 113900 | 14107484000 | 52700 | 52800 | 52800 | 52700 | 53 |
| 467 | 20230718 | 113800 | 14104687100 | 52700 | 52700 | 52800 | 52700 | 377 |
| 468 | 20230718 | 113700 | 14084788400 | 52800 | 52800 | 52900 | 52700 | 4717 |
| 469 | 20230718 | 113600 | 13835719300 | 52900 | 52800 | 52900 | 52800 | 327 |
| 470 | 20230718 | 113500 | 13818431700 | 52900 | 52900 | 52900 | 52800 | 594 |
| 471 | 20230718 | 113400 | 13787014000 | 52900 | 52800 | 52900 | 52800 | 830 |
| 472 | 20230718 | 113300 | 13743182600 | 52900 | 52900 | 53000 | 52800 | 6159 |
| 473 | 20230718 | 113200 | 13417374200 | 52900 | 52800 | 52900 | 52800 | 1538 |
| 474 | 20230718 | 113100 | 13336034400 | 52900 | 52900 | 52900 | 52800 | 143 |
| 475 | 20230718 | 113000 | 13328470700 | 52800 | 52800 | 52900 | 52800 | 391 |
| 476 | 20230718 | 112900 | 13307812800 | 52900 | 52900 | 52900 | 52800 | 213 |
| 477 | 20230718 | 112800 | 13296556400 | 52800 | 52900 | 52900 | 52800 | 429 |
| 478 | 20230718 | 112700 | 13273873300 | 52900 | 52800 | 52900 | 52800 | 285 |
| 479 | 20230718 | 112600 | 13258800800 | 52800 | 52900 | 52900 | 52800 | 322 |
| 480 | 20230718 | 112500 | 13241771700 | 52900 | 52800 | 52900 | 52800 | 309 |
| 481 | 20230718 | 112400 | 13225430700 | 52900 | 52800 | 52900 | 52800 | 246 |
| 482 | 20230718 | 112300 | 13212418100 | 52800 | 52900 | 52900 | 52800 | 325 |
| 483 | 20230718 | 112200 | 13195233900 | 52900 | 52900 | 52900 | 52800 | 539 |
| 484 | 20230718 | 112100 | 13166763200 | 52900 | 52800 | 52900 | 52800 | 1233 |
| 485 | 20230718 | 112000 | 13101640600 | 52900 | 52900 | 52900 | 52800 | 419 |
| 486 | 20230718 | 111900 | 13079477700 | 52900 | 52900 | 52900 | 52800 | 462 |
| 487 | 20230718 | 111800 | 13055046700 | 52900 | 52800 | 52900 | 52800 | 638 |
| 488 | 20230718 | 111700 | 13021337300 | 52900 | 52800 | 52900 | 52800 | 1619 |
| 489 | 20230718 | 111600 | 12935694400 | 52800 | 52900 | 52900 | 52800 | 547 |
| 490 | 20230718 | 111500 | 12906781900 | 52900 | 52900 | 52900 | 52800 | 356 |
| 491 | 20230718 | 111400 | 12887952100 | 52800 | 52800 | 52900 | 52700 | 4572 |
| 492 | 20230718 | 111300 | 12646449900 | 52800 | 52800 | 52800 | 52700 | 867 |
| 493 | 20230718 | 111200 | 12600678700 | 52800 | 52700 | 52800 | 52700 | 264 |
| 494 | 20230718 | 111100 | 12586745700 | 52800 | 52800 | 52800 | 52700 | 405 |
| 495 | 20230718 | 111000 | 12565376200 | 52800 | 52800 | 52800 | 52700 | 217 |
| 496 | 20230718 | 110900 | 12553920000 | 52800 | 52800 | 52800 | 52700 | 226 |
| 497 | 20230718 | 110800 | 12541996700 | 52700 | 52700 | 52800 | 52700 | 289 |
| 498 | 20230718 | 110700 | 12526740100 | 52800 | 52700 | 52800 | 52700 | 57 |
| 499 | 20230718 | 110600 | 12523734200 | 52800 | 52700 | 52800 | 52700 | 407 |
| 500 | 20230718 | 110500 | 12502282000 | 52700 | 52700 | 52800 | 52700 | 546 |
| 501 | 20230718 | 110400 | 12473499200 | 52700 | 52800 | 52800 | 52700 | 316 |
| 502 | 20230718 | 110300 | 12456843700 | 52800 | 52800 | 52800 | 52700 | 98 |
| 503 | 20230718 | 110200 | 12451676000 | 52800 | 52700 | 52800 | 52700 | 66 |
| 504 | 20230718 | 110100 | 12448197500 | 52800 | 52800 | 52800 | 52700 | 135 |
| 505 | 20230718 | 110000 | 12441080900 | 52700 | 52700 | 52800 | 52700 | 1960 |
| 506 | 20230718 | 105900 | 12337788800 | 52800 | 52700 | 52800 | 52700 | 260 |
| 507 | 20230718 | 105800 | 12324083000 | 52700 | 52700 | 52800 | 52700 | 931 |
| 508 | 20230718 | 105700 | 12275013900 | 52700 | 52700 | 52700 | 52600 | 527 |
| 509 | 20230718 | 105600 | 12247274900 | 52700 | 52700 | 52800 | 52600 | 770 |
| 510 | 20230718 | 105500 | 12206708600 | 52700 | 52900 | 52900 | 52700 | 7222 |
| 511 | 20230718 | 105400 | 11825772400 | 52800 | 52800 | 52900 | 52800 | 335 |
| 512 | 20230718 | 105300 | 11808071800 | 52900 | 52900 | 52900 | 52800 | 228 |
| 513 | 20230718 | 105200 | 11796013600 | 52900 | 52900 | 52900 | 52800 | 304 |
| 514 | 20230718 | 105100 | 11779939100 | 52900 | 52900 | 52900 | 52800 | 275 |
| 515 | 20230718 | 105000 | 11765393100 | 52800 | 52800 | 52900 | 52700 | 3077 |
| 516 | 20230718 | 104900 | 11602946700 | 52800 | 52800 | 52800 | 52700 | 1210 |
| 517 | 20230718 | 104800 | 11539083200 | 52700 | 52700 | 52800 | 52700 | 1696 |
| 518 | 20230718 | 104700 | 11449569500 | 52800 | 52700 | 52800 | 52700 | 1080 |
| 519 | 20230718 | 104600 | 11392555200 | 52800 | 52700 | 52800 | 52700 | 705 |
| 520 | 20230718 | 104500 | 11355335400 | 52700 | 52800 | 52800 | 52700 | 1245 |
| 521 | 20230718 | 104400 | 11289615000 | 52800 | 52700 | 52800 | 52700 | 307 |
| 522 | 20230718 | 104300 | 11273418300 | 52700 | 52800 | 52800 | 52700 | 413 |
| 523 | 20230718 | 104200 | 11251637000 | 52700 | 52700 | 52800 | 52700 | 603 |
| 524 | 20230718 | 104100 | 11219813600 | 52800 | 52700 | 52800 | 52700 | 297 |
| 525 | 20230718 | 104000 | 11204145100 | 52700 | 52800 | 52800 | 52700 | 308 |
| 526 | 20230718 | 103900 | 11187893800 | 52800 | 52900 | 52900 | 52800 | 2474 |
| 527 | 20230718 | 103800 | 11057251900 | 52900 | 53000 | 53000 | 52800 | 2871 |
| 528 | 20230718 | 103700 | 10905420600 | 53000 | 52800 | 53000 | 52800 | 715 |
| 529 | 20230718 | 103600 | 10867600200 | 52900 | 52900 | 52900 | 52800 | 409 |
| 530 | 20230718 | 103500 | 10845964900 | 52900 | 52900 | 53000 | 52900 | 2611 |
| 531 | 20230718 | 103400 | 10707815000 | 53000 | 53000 | 53000 | 52900 | 1224 |
| 532 | 20230718 | 103300 | 10643055100 | 53000 | 53000 | 53000 | 52900 | 591 |
| 533 | 20230718 | 103200 | 10611735900 | 53000 | 52900 | 53000 | 52800 | 1677 |
| 534 | 20230718 | 103100 | 10523014000 | 52900 | 52900 | 52900 | 52800 | 3888 |
| 535 | 20230718 | 103000 | 10317356600 | 52900 | 52800 | 52900 | 52800 | 437 |
| 536 | 20230718 | 102900 | 10294241700 | 52900 | 52800 | 52900 | 52800 | 313 |
| 537 | 20230718 | 102800 | 10277695000 | 52800 | 52900 | 52900 | 52800 | 313 |
| 538 | 20230718 | 102700 | 10261145900 | 52900 | 52800 | 52900 | 52800 | 281 |
| 539 | 20230718 | 102600 | 10246296200 | 52900 | 53000 | 53000 | 52800 | 2973 |
| 540 | 20230718 | 102500 | 10089100600 | 53000 | 52900 | 53000 | 52900 | 646 |
| 541 | 20230718 | 102400 | 10054926200 | 52900 | 52900 | 53000 | 52900 | 485 |
| 542 | 20230718 | 102300 | 10029225600 | 52900 | 52900 | 53000 | 52900 | 1974 |
| 543 | 20230718 | 102200 | 9924733400 | 52900 | 53000 | 53000 | 52900 | 741 |
| 544 | 20230718 | 102100 | 9885521900 | 53000 | 53000 | 53000 | 52900 | 564 |
| 545 | 20230718 | 102000 | 9855672400 | 53000 | 52900 | 53000 | 52900 | 778 |
| 546 | 20230718 | 101900 | 9814462300 | 52900 | 52900 | 52900 | 52800 | 488 |
| 547 | 20230718 | 101800 | 9788652000 | 52900 | 52800 | 52900 | 52800 | 521 |
| 548 | 20230718 | 101700 | 9761091800 | 52900 | 52800 | 52900 | 52800 | 3321 |
| 549 | 20230718 | 101600 | 9585558800 | 52900 | 53000 | 53100 | 52800 | 8735 |
| 550 | 20230718 | 101500 | 9122873500 | 53100 | 53100 | 53100 | 53000 | 2265 |
| 551 | 20230718 | 101400 | 9002602400 | 53100 | 53000 | 53100 | 52900 | 12256 |
| 552 | 20230718 | 101300 | 8352867800 | 53000 | 52900 | 53000 | 52900 | 846 |
| 553 | 20230718 | 101200 | 8308109900 | 52900 | 52900 | 53000 | 52900 | 1555 |
| 554 | 20230718 | 101100 | 8225832200 | 52900 | 53000 | 53000 | 52900 | 2130 |
| 555 | 20230718 | 101000 | 8113149700 | 53000 | 53000 | 53000 | 52900 | 1227 |
| 556 | 20230718 | 100900 | 8048125400 | 53000 | 52900 | 53000 | 52900 | 1325 |
| 557 | 20230718 | 100800 | 7977981600 | 53000 | 52900 | 53000 | 52800 | 8439 |
| 558 | 20230718 | 100700 | 7531511300 | 52900 | 52800 | 52900 | 52800 | 1500 |
| 559 | 20230718 | 100600 | 7452280500 | 52900 | 52800 | 52900 | 52800 | 1008 |
| 560 | 20230718 | 100500 | 7399005800 | 52900 | 52900 | 52900 | 52800 | 295 |
| 561 | 20230718 | 100400 | 7383410300 | 52900 | 52800 | 52900 | 52800 | 1335 |
| 562 | 20230718 | 100300 | 7312821400 | 52800 | 52800 | 52900 | 52800 | 1217 |
| 563 | 20230718 | 100200 | 7248457400 | 52900 | 52900 | 52900 | 52800 | 464 |
| 564 | 20230718 | 100100 | 7223918000 | 52800 | 52900 | 52900 | 52800 | 422 |
| 565 | 20230718 | 100000 | 7201604200 | 52900 | 52700 | 52900 | 52700 | 4118 |
| 566 | 20230718 | 095900 | 6984116600 | 52800 | 52800 | 52800 | 52700 | 519 |
| 567 | 20230718 | 095800 | 6956726300 | 52800 | 52800 | 52800 | 52700 | 441 |
| 568 | 20230718 | 095700 | 6933453200 | 52800 | 52700 | 52800 | 52700 | 737 |
| 569 | 20230718 | 095600 | 6894582300 | 52800 | 52800 | 52800 | 52700 | 1145 |
| 570 | 20230718 | 095500 | 6834196000 | 52800 | 52700 | 52800 | 52700 | 650 |
| 571 | 20230718 | 095400 | 6799919300 | 52700 | 52600 | 52800 | 52600 | 372 |
| 572 | 20230718 | 095300 | 6780310300 | 52700 | 52800 | 52800 | 52600 | 1035 |
| 573 | 20230718 | 095200 | 6725750100 | 52700 | 52700 | 52700 | 52600 | 2295 |
| 574 | 20230718 | 095100 | 6604833500 | 52700 | 52700 | 52700 | 52600 | 563 |
| 575 | 20230718 | 095000 | 6575174300 | 52700 | 52700 | 52700 | 52600 | 381 |
| 576 | 20230718 | 094900 | 6555106600 | 52700 | 52700 | 52700 | 52600 | 195 |
| 577 | 20230718 | 094800 | 6544842400 | 52700 | 52600 | 52700 | 52500 | 1692 |
| 578 | 20230718 | 094700 | 6455807300 | 52600 | 52600 | 52600 | 52500 | 1322 |
| 579 | 20230718 | 094600 | 6386316500 | 52600 | 52600 | 52600 | 52500 | 1000 |
| 580 | 20230718 | 094500 | 6333727500 | 52600 | 52600 | 52600 | 52500 | 219 |
| 581 | 20230718 | 094400 | 6322223500 | 52600 | 52500 | 52600 | 52500 | 315 |
| 582 | 20230718 | 094300 | 6305680600 | 52600 | 52500 | 52600 | 52500 | 1632 |
| 583 | 20230718 | 094200 | 6219997200 | 52500 | 52500 | 52500 | 52400 | 3765 |
| 584 | 20230718 | 094100 | 6022451200 | 52500 | 52600 | 52600 | 52500 | 427 |
| 585 | 20230718 | 094000 | 6000028300 | 52600 | 52700 | 52700 | 52500 | 2963 |
| 586 | 20230718 | 093900 | 5844223000 | 52600 | 52600 | 52700 | 52600 | 158 |
| 587 | 20230718 | 093800 | 5835905700 | 52600 | 52700 | 52700 | 52600 | 5609 |
| 588 | 20230718 | 093700 | 5540510700 | 52700 | 52800 | 52800 | 52700 | 871 |
| 589 | 20230718 | 093600 | 5494539400 | 52800 | 52700 | 52800 | 52700 | 3487 |
| 590 | 20230718 | 093500 | 5310710300 | 52800 | 52800 | 52800 | 52700 | 692 |
| 591 | 20230718 | 093400 | 5274175300 | 52700 | 52800 | 52800 | 52700 | 994 |
| 592 | 20230718 | 093300 | 5221735600 | 52800 | 52700 | 52800 | 52700 | 2885 |
| 593 | 20230718 | 093200 | 5069674600 | 52600 | 52600 | 52700 | 52500 | 896 |
| 594 | 20230718 | 093100 | 5022531200 | 52600 | 52600 | 52600 | 52500 | 355 |
| 595 | 20230718 | 093000 | 5003886500 | 52600 | 52500 | 52600 | 52500 | 911 |
| 596 | 20230718 | 092900 | 4956057500 | 52600 | 52500 | 52700 | 52500 | 2746 |
| 597 | 20230718 | 092800 | 4811685100 | 52500 | 52500 | 52600 | 52400 | 1044 |
| 598 | 20230718 | 092700 | 4756880300 | 52400 | 52600 | 52700 | 52400 | 9992 |
| 599 | 20230718 | 092600 | 4232142300 | 52600 | 52700 | 52800 | 52600 | 2623 |
| 600 | 20230718 | 092500 | 4093937100 | 52700 | 52700 | 52800 | 52600 | 2194 |
| 601 | 20230718 | 092400 | 3978441800 | 52700 | 52600 | 52800 | 52600 | 2866 |
| 602 | 20230718 | 092300 | 3827415700 | 52600 | 52800 | 52800 | 52600 | 4229 |
| 603 | 20230718 | 092200 | 3604474800 | 52800 | 52800 | 52900 | 52800 | 2403 |
| 604 | 20230718 | 092100 | 3477571300 | 52900 | 52900 | 53000 | 52900 | 2477 |
| 605 | 20230718 | 092000 | 3346485300 | 53000 | 52900 | 53000 | 52800 | 3342 |
| 606 | 20230718 | 091900 | 3169740700 | 53000 | 52900 | 53000 | 52800 | 3885 |
| 607 | 20230718 | 091800 | 2964189200 | 52900 | 52900 | 52900 | 52800 | 944 |
| 608 | 20230718 | 091700 | 2914272100 | 52900 | 52900 | 52900 | 52800 | 846 |
| 609 | 20230718 | 091600 | 2869535300 | 52900 | 52800 | 52900 | 52800 | 1409 |
| 610 | 20230718 | 091500 | 2795008000 | 52800 | 52800 | 52900 | 52800 | 395 |
| 611 | 20230718 | 091400 | 2774129800 | 52800 | 52900 | 52900 | 52700 | 2212 |
| 612 | 20230718 | 091300 | 2657334100 | 52800 | 52700 | 52900 | 52700 | 1705 |
| 613 | 20230718 | 091200 | 2567302900 | 52700 | 52800 | 52900 | 52700 | 2106 |
| 614 | 20230718 | 091100 | 2456126500 | 52900 | 52900 | 52900 | 52700 | 2468 |
| 615 | 20230718 | 091000 | 2325806500 | 52900 | 52900 | 52900 | 52800 | 1865 |
| 616 | 20230718 | 090900 | 2227167400 | 52900 | 52600 | 52900 | 52600 | 3167 |
| 617 | 20230718 | 090800 | 2060149300 | 52700 | 52700 | 52800 | 52600 | 3773 |
| 618 | 20230718 | 090700 | 1861369800 | 52700 | 52700 | 52800 | 52600 | 3461 |
| 619 | 20230718 | 090600 | 1678986100 | 52600 | 52700 | 52800 | 52600 | 3102 |
| 620 | 20230718 | 090500 | 1515522200 | 52800 | 52800 | 52900 | 52700 | 5191 |
| 621 | 20230718 | 090400 | 1241556100 | 52900 | 53000 | 53000 | 52800 | 3037 |
| 622 | 20230718 | 090300 | 1081006200 | 53000 | 52900 | 53000 | 52700 | 3817 |
| 623 | 20230718 | 090200 | 879210000 | 53000 | 52700 | 53000 | 52600 | 6562 |
| 624 | 20230718 | 090100 | 532587300 | 52700 | 52300 | 52900 | 52300 | 3596 |
| 625 | 20230718 | 090000 | 343032800 | 52300 | 52700 | 52700 | 52200 | 6325 |