34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 25767 |
| 3 | 20230906 | 191800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20230906 | 191700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20230906 | 191600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20230906 | 191500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20230906 | 191400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20230906 | 191300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20230906 | 191200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20230906 | 191100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20230906 | 191000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20230906 | 190900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20230906 | 190800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20230906 | 190700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20230906 | 190600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20230906 | 190500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20230906 | 190400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20230906 | 190300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20230906 | 190200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20230906 | 190100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20230906 | 190000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20230906 | 185900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20230906 | 185800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20230906 | 185700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20230906 | 185600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20230906 | 185500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20230906 | 185400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20230906 | 185300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20230906 | 185200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20230906 | 185100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20230906 | 185000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20230906 | 184900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 25767 |
| 33 | 20230906 | 184800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20230906 | 184700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20230906 | 184600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20230906 | 184500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20230906 | 184400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20230906 | 184300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20230906 | 184200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20230906 | 184100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20230906 | 184000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20230906 | 183900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20230906 | 183800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20230906 | 183700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20230906 | 183600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20230906 | 183500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20230906 | 183400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20230906 | 183300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20230906 | 183200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20230906 | 183100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20230906 | 183000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20230906 | 182900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20230906 | 182800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20230906 | 182700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20230906 | 182600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20230906 | 182500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20230906 | 182400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20230906 | 182300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20230906 | 182200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20230906 | 182100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20230906 | 182000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20230906 | 181900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 25767 |
| 63 | 20230906 | 181800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20230906 | 181700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20230906 | 181600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20230906 | 181500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20230906 | 181400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20230906 | 181300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20230906 | 181200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20230906 | 181100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20230906 | 181000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20230906 | 180900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20230906 | 180800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20230906 | 180700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20230906 | 180600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20230906 | 180500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20230906 | 180400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20230906 | 180300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20230906 | 180200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20230906 | 180100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20230906 | 180000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20230906 | 175900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20230906 | 175800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20230906 | 175700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20230906 | 175600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20230906 | 175500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20230906 | 175400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20230906 | 175300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20230906 | 175200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20230906 | 175100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20230906 | 175000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20230906 | 174900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 25767 |
| 93 | 20230906 | 174800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20230906 | 174700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20230906 | 174600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20230906 | 174500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20230906 | 174400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20230906 | 174300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20230906 | 174200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20230906 | 174100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20230906 | 174000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20230906 | 173900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20230906 | 173800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20230906 | 173700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20230906 | 173600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20230906 | 173500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20230906 | 173400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20230906 | 173300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20230906 | 173200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20230906 | 173100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20230906 | 173000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20230906 | 172900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20230906 | 172800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20230906 | 172700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20230906 | 172600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20230906 | 172500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20230906 | 172400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20230906 | 172300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20230906 | 172200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20230906 | 172100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20230906 | 172000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20230906 | 171900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 25767 |
| 123 | 20230906 | 171800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20230906 | 171700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20230906 | 171600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20230906 | 171500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20230906 | 171400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20230906 | 171300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20230906 | 171200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20230906 | 171100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20230906 | 171000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20230906 | 170900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20230906 | 170800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20230906 | 170700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20230906 | 170600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20230906 | 170500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20230906 | 170400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20230906 | 170300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20230906 | 170200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20230906 | 170100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20230906 | 170000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20230906 | 165900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20230906 | 165800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20230906 | 165700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20230906 | 165600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20230906 | 165500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20230906 | 165400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20230906 | 165300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20230906 | 165200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20230906 | 165100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20230906 | 165000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20230906 | 164900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 25767 |
| 153 | 20230906 | 164800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20230906 | 164700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20230906 | 164600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20230906 | 164500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20230906 | 164400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20230906 | 164300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20230906 | 164200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20230906 | 164100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20230906 | 164000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20230906 | 163900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20230906 | 163800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20230906 | 163700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20230906 | 163600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20230906 | 163500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20230906 | 163400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20230906 | 163300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20230906 | 163200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20230906 | 163100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20230906 | 163000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20230906 | 162900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20230906 | 162800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20230906 | 162700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20230906 | 162600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20230906 | 162500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20230906 | 162400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20230906 | 162300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20230906 | 162200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20230906 | 162100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20230906 | 162000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20230906 | 161900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 25767 |
| 183 | 20230906 | 161800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20230906 | 161700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20230906 | 161600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20230906 | 161500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20230906 | 161400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20230906 | 161300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20230906 | 161200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20230906 | 161100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20230906 | 161000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20230906 | 160900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20230906 | 160800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20230906 | 160700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20230906 | 160600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20230906 | 160500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20230906 | 160400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20230906 | 160300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20230906 | 160200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20230906 | 160100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20230906 | 160000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20230906 | 155900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20230906 | 155800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20230906 | 155700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20230906 | 155600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20230906 | 155500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20230906 | 155400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20230906 | 155300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20230906 | 155200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20230906 | 155100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20230906 | 155000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20230906 | 154900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 25767 |
| 213 | 20230906 | 154800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20230906 | 154700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20230906 | 154600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20230906 | 154500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20230906 | 154400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20230906 | 154300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20230906 | 154200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20230906 | 154100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20230906 | 154000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20230906 | 153900 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20230906 | 153800 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20230906 | 153700 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20230906 | 153600 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 226 | 20230906 | 153500 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 227 | 20230906 | 153400 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 228 | 20230906 | 153300 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 229 | 20230906 | 153200 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 230 | 20230906 | 153100 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 231 | 20230906 | 153000 | 27898638650 | 51100 | 51100 | 51100 | 51100 | 25767 |
| 232 | 20230906 | 152900 | 26581944950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20230906 | 152800 | 26581944950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20230906 | 152700 | 26581944950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20230906 | 152600 | 26581944950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20230906 | 152500 | 26581944950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20230906 | 152400 | 26581944950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20230906 | 152300 | 26581944950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20230906 | 152200 | 26581944950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20230906 | 152100 | 26581944950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20230906 | 152000 | 26581944950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20230906 | 151900 | 26581944950 | 51000 | 51000 | 51100 | 51000 | 514 |
| 243 | 20230906 | 151800 | 26555697450 | 51000 | 51000 | 51100 | 51000 | 2542 |
| 244 | 20230906 | 151700 | 26425883250 | 51000 | 51100 | 51200 | 51000 | 13329 |
| 245 | 20230906 | 151600 | 25744086550 | 51100 | 51100 | 51100 | 51000 | 4122 |
| 246 | 20230906 | 151500 | 25533469350 | 51100 | 51000 | 51100 | 51000 | 3501 |
| 247 | 20230906 | 151400 | 25354578850 | 51100 | 51000 | 51100 | 50900 | 4247 |
| 248 | 20230906 | 151300 | 25137662350 | 51000 | 51000 | 51000 | 50900 | 4703 |
| 249 | 20230906 | 151200 | 24897812050 | 50900 | 51000 | 51100 | 50900 | 3344 |
| 250 | 20230906 | 151100 | 24727218950 | 51000 | 50900 | 51000 | 50900 | 3288 |
| 251 | 20230906 | 151000 | 24559623850 | 51000 | 51100 | 51100 | 50900 | 3428 |
| 252 | 20230906 | 150900 | 24384715350 | 51000 | 51000 | 51100 | 51000 | 3802 |
| 253 | 20230906 | 150800 | 24190576250 | 51000 | 51000 | 51100 | 50900 | 2939 |
| 254 | 20230906 | 150700 | 24040689650 | 50900 | 51100 | 51100 | 50900 | 2513 |
| 255 | 20230906 | 150600 | 23912443950 | 51100 | 51000 | 51100 | 51000 | 4986 |
| 256 | 20230906 | 150500 | 23658034450 | 51000 | 51000 | 51100 | 51000 | 3758 |
| 257 | 20230906 | 150400 | 23466264650 | 51000 | 51000 | 51000 | 50900 | 5032 |
| 258 | 20230906 | 150300 | 23209657950 | 51000 | 51000 | 51000 | 50900 | 4799 |
| 259 | 20230906 | 150200 | 22964912950 | 51000 | 50900 | 51000 | 50900 | 3329 |
| 260 | 20230906 | 150100 | 22795155650 | 50900 | 51000 | 51000 | 50900 | 2474 |
| 261 | 20230906 | 150000 | 22668993150 | 50900 | 51000 | 51000 | 50900 | 4737 |
| 262 | 20230906 | 145900 | 22427454850 | 50900 | 50900 | 51000 | 50800 | 2038 |
| 263 | 20230906 | 145800 | 22323584350 | 50900 | 50900 | 50900 | 50800 | 2893 |
| 264 | 20230906 | 145700 | 22176338850 | 50900 | 50900 | 50900 | 50800 | 2787 |
| 265 | 20230906 | 145600 | 22034545050 | 50800 | 50800 | 50900 | 50800 | 1584 |
| 266 | 20230906 | 145500 | 21953999150 | 50900 | 50800 | 50900 | 50800 | 1460 |
| 267 | 20230906 | 145400 | 21879726550 | 50800 | 50800 | 50900 | 50800 | 971 |
| 268 | 20230906 | 145300 | 21830321850 | 50900 | 50700 | 50900 | 50700 | 3347 |
| 269 | 20230906 | 145200 | 21660262950 | 50800 | 50700 | 50800 | 50700 | 1873 |
| 270 | 20230906 | 145100 | 21565238550 | 50700 | 50700 | 50800 | 50700 | 965 |
| 271 | 20230906 | 145000 | 21516224250 | 50800 | 50700 | 50800 | 50700 | 1138 |
| 272 | 20230906 | 144900 | 21458449550 | 50700 | 50800 | 50800 | 50700 | 1143 |
| 273 | 20230906 | 144800 | 21400442450 | 50800 | 50800 | 50800 | 50700 | 658 |
| 274 | 20230906 | 144700 | 21367038050 | 50800 | 50700 | 50800 | 50700 | 592 |
| 275 | 20230906 | 144600 | 21336973750 | 50700 | 50800 | 50800 | 50700 | 669 |
| 276 | 20230906 | 144500 | 21303005550 | 50800 | 50800 | 50800 | 50700 | 2426 |
| 277 | 20230906 | 144400 | 21179966050 | 50800 | 50800 | 50800 | 50700 | 713 |
| 278 | 20230906 | 144300 | 21143751950 | 50800 | 50900 | 50900 | 50700 | 1285 |
| 279 | 20230906 | 144200 | 21078446650 | 50800 | 50900 | 51000 | 50800 | 3532 |
| 280 | 20230906 | 144100 | 20898811050 | 51000 | 51000 | 51000 | 50900 | 1051 |
| 281 | 20230906 | 144000 | 20845252550 | 51000 | 50900 | 51000 | 50900 | 2171 |
| 282 | 20230906 | 143900 | 20734687950 | 51000 | 50900 | 51000 | 50900 | 899 |
| 283 | 20230906 | 143800 | 20688868750 | 50900 | 51000 | 51000 | 50900 | 889 |
| 284 | 20230906 | 143700 | 20643534850 | 51000 | 51000 | 51000 | 50900 | 686 |
| 285 | 20230906 | 143600 | 20608551150 | 51000 | 51000 | 51000 | 50900 | 874 |
| 286 | 20230906 | 143500 | 20563977950 | 51000 | 51000 | 51000 | 50900 | 539 |
| 287 | 20230906 | 143400 | 20536514450 | 51000 | 51000 | 51000 | 50900 | 2068 |
| 288 | 20230906 | 143300 | 20431078150 | 51000 | 50900 | 51000 | 50900 | 510 |
| 289 | 20230906 | 143200 | 20405070950 | 51000 | 50900 | 51000 | 50900 | 1218 |
| 290 | 20230906 | 143100 | 20343022850 | 50900 | 51000 | 51000 | 50900 | 3478 |
| 291 | 20230906 | 143000 | 20165917650 | 51000 | 50900 | 51000 | 50800 | 1440 |
| 292 | 20230906 | 142900 | 20092652650 | 50900 | 50900 | 50900 | 50800 | 1488 |
| 293 | 20230906 | 142800 | 20016914750 | 50900 | 50800 | 50900 | 50800 | 500 |
| 294 | 20230906 | 142700 | 19991466950 | 50900 | 50900 | 50900 | 50800 | 928 |
| 295 | 20230906 | 142600 | 19944243050 | 50900 | 50900 | 50900 | 50800 | 643 |
| 296 | 20230906 | 142500 | 19911515150 | 50900 | 50900 | 50900 | 50800 | 1546 |
| 297 | 20230906 | 142400 | 19832825150 | 50800 | 50900 | 50900 | 50800 | 2216 |
| 298 | 20230906 | 142300 | 19720208750 | 50900 | 50800 | 50900 | 50800 | 5810 |
| 299 | 20230906 | 142200 | 19424941650 | 50800 | 50800 | 50800 | 50700 | 497 |
| 300 | 20230906 | 142100 | 19399694550 | 50800 | 50700 | 50800 | 50700 | 548 |
| 301 | 20230906 | 142000 | 19371856550 | 50700 | 50600 | 50800 | 50600 | 4008 |
| 302 | 20230906 | 141900 | 19168506850 | 50600 | 50700 | 50700 | 50600 | 1034 |
| 303 | 20230906 | 141800 | 19116084950 | 50700 | 50600 | 50700 | 50600 | 396 |
| 304 | 20230906 | 141700 | 19096009350 | 50700 | 50500 | 50700 | 50500 | 1723 |
| 305 | 20230906 | 141600 | 19008775650 | 50500 | 50600 | 50600 | 50500 | 1017 |
| 306 | 20230906 | 141500 | 18957340750 | 50600 | 50500 | 50700 | 50500 | 4863 |
| 307 | 20230906 | 141400 | 18711378350 | 50600 | 50600 | 50600 | 50500 | 444 |
| 308 | 20230906 | 141300 | 18688917350 | 50500 | 50500 | 50600 | 50500 | 219 |
| 309 | 20230906 | 141200 | 18677841750 | 50600 | 50600 | 50600 | 50500 | 338 |
| 310 | 20230906 | 141100 | 18660753250 | 50500 | 50500 | 50600 | 50500 | 268 |
| 311 | 20230906 | 141000 | 18647206050 | 50500 | 50500 | 50600 | 50500 | 303 |
| 312 | 20230906 | 140900 | 18631875950 | 50600 | 50500 | 50600 | 50500 | 220 |
| 313 | 20230906 | 140800 | 18620757450 | 50500 | 50500 | 50600 | 50500 | 119 |
| 314 | 20230906 | 140700 | 18614740850 | 50600 | 50700 | 50700 | 50600 | 669 |
| 315 | 20230906 | 140600 | 18580878750 | 50700 | 50600 | 50700 | 50600 | 1899 |
| 316 | 20230906 | 140500 | 18484777450 | 50600 | 50700 | 50700 | 50600 | 649 |
| 317 | 20230906 | 140400 | 18451916050 | 50700 | 50600 | 50700 | 50600 | 329 |
| 318 | 20230906 | 140300 | 18435248750 | 50700 | 50700 | 50700 | 50600 | 305 |
| 319 | 20230906 | 140200 | 18419796550 | 50600 | 50600 | 50700 | 50600 | 135 |
| 320 | 20230906 | 140100 | 18412955450 | 50600 | 50700 | 50700 | 50600 | 346 |
| 321 | 20230906 | 140000 | 18395434250 | 50600 | 50700 | 50700 | 50600 | 470 |
| 322 | 20230906 | 135900 | 18371630650 | 50600 | 50700 | 50700 | 50600 | 307 |
| 323 | 20230906 | 135800 | 18356080150 | 50600 | 50700 | 50700 | 50600 | 550 |
| 324 | 20230906 | 135700 | 18328226250 | 50700 | 50700 | 50700 | 50600 | 288 |
| 325 | 20230906 | 135600 | 18313642350 | 50700 | 50700 | 50700 | 50600 | 379 |
| 326 | 20230906 | 135500 | 18294444750 | 50600 | 50700 | 50700 | 50600 | 209 |
| 327 | 20230906 | 135400 | 18283860750 | 50600 | 50600 | 50700 | 50600 | 719 |
| 328 | 20230906 | 135300 | 18247471850 | 50600 | 50700 | 50700 | 50600 | 713 |
| 329 | 20230906 | 135200 | 18211368050 | 50600 | 50700 | 50700 | 50600 | 296 |
| 330 | 20230906 | 135100 | 18196369450 | 50600 | 50600 | 50700 | 50600 | 416 |
| 331 | 20230906 | 135000 | 18175304050 | 50600 | 50700 | 50700 | 50600 | 459 |
| 332 | 20230906 | 134900 | 18152054550 | 50600 | 50600 | 50700 | 50500 | 2850 |
| 333 | 20230906 | 134800 | 18007820550 | 50500 | 50500 | 50600 | 50500 | 371 |
| 334 | 20230906 | 134700 | 17989061250 | 50500 | 50600 | 50600 | 50500 | 648 |
| 335 | 20230906 | 134600 | 17956279550 | 50500 | 50500 | 50600 | 50500 | 439 |
| 336 | 20230906 | 134500 | 17934084750 | 50500 | 50500 | 50600 | 50500 | 433 |
| 337 | 20230906 | 134400 | 17912186750 | 50500 | 50600 | 50600 | 50500 | 98 |
| 338 | 20230906 | 134300 | 17907236550 | 50500 | 50600 | 50600 | 50500 | 402 |
| 339 | 20230906 | 134200 | 17886901950 | 50500 | 50500 | 50600 | 50500 | 508 |
| 340 | 20230906 | 134100 | 17861221350 | 50600 | 50500 | 50600 | 50500 | 325 |
| 341 | 20230906 | 134000 | 17844785950 | 50500 | 50600 | 50600 | 50500 | 570 |
| 342 | 20230906 | 133900 | 17815951650 | 50500 | 50600 | 50600 | 50500 | 496 |
| 343 | 20230906 | 133800 | 17790880150 | 50600 | 50600 | 50700 | 50500 | 1952 |
| 344 | 20230906 | 133700 | 17692083150 | 50600 | 50600 | 50700 | 50600 | 2565 |
| 345 | 20230906 | 133600 | 17562263050 | 50700 | 50700 | 50700 | 50600 | 781 |
| 346 | 20230906 | 133500 | 17522693350 | 50700 | 50700 | 50700 | 50600 | 674 |
| 347 | 20230906 | 133400 | 17488554450 | 50600 | 50600 | 50700 | 50600 | 336 |
| 348 | 20230906 | 133300 | 17471527750 | 50600 | 50700 | 50700 | 50600 | 423 |
| 349 | 20230906 | 133200 | 17450108450 | 50700 | 50700 | 50700 | 50600 | 218 |
| 350 | 20230906 | 133100 | 17439061850 | 50700 | 50600 | 50700 | 50600 | 211 |
| 351 | 20230906 | 133000 | 17428375950 | 50700 | 50700 | 50700 | 50600 | 584 |
| 352 | 20230906 | 132900 | 17398784050 | 50600 | 50700 | 50700 | 50600 | 176 |
| 353 | 20230906 | 132800 | 17389870550 | 50700 | 50700 | 50700 | 50600 | 312 |
| 354 | 20230906 | 132700 | 17374066950 | 50600 | 50700 | 50700 | 50600 | 494 |
| 355 | 20230906 | 132600 | 17349049350 | 50700 | 50700 | 50700 | 50600 | 282 |
| 356 | 20230906 | 132500 | 17334757250 | 50600 | 50700 | 50700 | 50600 | 180 |
| 357 | 20230906 | 132400 | 17325633350 | 50700 | 50600 | 50700 | 50600 | 641 |
| 358 | 20230906 | 132300 | 17293182250 | 50700 | 50700 | 50700 | 50600 | 825 |
| 359 | 20230906 | 132200 | 17251413250 | 50700 | 50600 | 50700 | 50600 | 2698 |
| 360 | 20230906 | 132100 | 17114813350 | 50700 | 50600 | 50700 | 50600 | 1484 |
| 361 | 20230906 | 132000 | 17039691950 | 50700 | 50700 | 50700 | 50600 | 460 |
| 362 | 20230906 | 131900 | 17016387750 | 50700 | 50600 | 50700 | 50600 | 148 |
| 363 | 20230906 | 131800 | 17008892850 | 50600 | 50700 | 50700 | 50600 | 280 |
| 364 | 20230906 | 131700 | 16994713350 | 50700 | 50700 | 50700 | 50600 | 489 |
| 365 | 20230906 | 131600 | 16969950250 | 50700 | 50600 | 50700 | 50600 | 372 |
| 366 | 20230906 | 131500 | 16951102150 | 50700 | 50700 | 50700 | 50600 | 323 |
| 367 | 20230906 | 131400 | 16934743550 | 50700 | 50600 | 50700 | 50600 | 69 |
| 368 | 20230906 | 131300 | 16931247350 | 50600 | 50600 | 50700 | 50600 | 920 |
| 369 | 20230906 | 131200 | 16884632550 | 50600 | 50700 | 50700 | 50600 | 578 |
| 370 | 20230906 | 131100 | 16855362250 | 50700 | 50600 | 50700 | 50600 | 781 |
| 371 | 20230906 | 131000 | 16815768750 | 50700 | 50700 | 50700 | 50600 | 237 |
| 372 | 20230906 | 130900 | 16803772050 | 50700 | 50700 | 50700 | 50600 | 549 |
| 373 | 20230906 | 130800 | 16775963750 | 50600 | 50700 | 50700 | 50600 | 223 |
| 374 | 20230906 | 130700 | 16764678350 | 50600 | 50600 | 50700 | 50600 | 437 |
| 375 | 20230906 | 130600 | 16742548150 | 50600 | 50700 | 50700 | 50600 | 386 |
| 376 | 20230906 | 130500 | 16723002050 | 50600 | 50700 | 50700 | 50600 | 363 |
| 377 | 20230906 | 130400 | 16704616050 | 50700 | 50700 | 50700 | 50600 | 239 |
| 378 | 20230906 | 130300 | 16692522050 | 50600 | 50600 | 50700 | 50600 | 449 |
| 379 | 20230906 | 130200 | 16669780150 | 50600 | 50700 | 50700 | 50600 | 1270 |
| 380 | 20230906 | 130100 | 16605507250 | 50700 | 50700 | 50800 | 50700 | 1529 |
| 381 | 20230906 | 130000 | 16527963650 | 50800 | 50800 | 50800 | 50700 | 340 |
| 382 | 20230906 | 125900 | 16510709750 | 50700 | 50800 | 50800 | 50700 | 232 |
| 383 | 20230906 | 125800 | 16498930950 | 50800 | 50800 | 50800 | 50700 | 430 |
| 384 | 20230906 | 125700 | 16477116350 | 50700 | 50700 | 50800 | 50700 | 1619 |
| 385 | 20230906 | 125600 | 16394999850 | 50700 | 50800 | 50800 | 50700 | 87 |
| 386 | 20230906 | 125500 | 16390582050 | 50800 | 50700 | 50800 | 50700 | 518 |
| 387 | 20230906 | 125400 | 16364285750 | 50800 | 50700 | 50800 | 50700 | 365 |
| 388 | 20230906 | 125300 | 16345763850 | 50700 | 50700 | 50800 | 50600 | 1320 |
| 389 | 20230906 | 125200 | 16278829950 | 50700 | 50700 | 50700 | 50600 | 963 |
| 390 | 20230906 | 125100 | 16230023350 | 50700 | 50600 | 50700 | 50600 | 412 |
| 391 | 20230906 | 125000 | 16209140750 | 50600 | 50700 | 50700 | 50600 | 482 |
| 392 | 20230906 | 124900 | 16184719750 | 50700 | 50600 | 50700 | 50600 | 474 |
| 393 | 20230906 | 124800 | 16160720950 | 50600 | 50700 | 50700 | 50600 | 644 |
| 394 | 20230906 | 124700 | 16128102450 | 50600 | 50700 | 50700 | 50600 | 924 |
| 395 | 20230906 | 124600 | 16081294150 | 50600 | 50700 | 50700 | 50600 | 646 |
| 396 | 20230906 | 124500 | 16048586650 | 50700 | 50700 | 50700 | 50600 | 315 |
| 397 | 20230906 | 124400 | 16032617550 | 50700 | 50600 | 50700 | 50600 | 637 |
| 398 | 20230906 | 124300 | 16000347850 | 50700 | 50700 | 50700 | 50600 | 313 |
| 399 | 20230906 | 124200 | 15984496950 | 50700 | 50700 | 50700 | 50600 | 638 |
| 400 | 20230906 | 124100 | 15952195950 | 50700 | 50700 | 50700 | 50600 | 217 |
| 401 | 20230906 | 124000 | 15941200450 | 50600 | 50700 | 50700 | 50600 | 498 |
| 402 | 20230906 | 123900 | 15915990350 | 50700 | 50600 | 50700 | 50600 | 274 |
| 403 | 20230906 | 123800 | 15902111850 | 50700 | 50700 | 50700 | 50600 | 348 |
| 404 | 20230906 | 123700 | 15884475150 | 50600 | 50700 | 50700 | 50600 | 443 |
| 405 | 20230906 | 123600 | 15862036850 | 50700 | 50600 | 50700 | 50600 | 73 |
| 406 | 20230906 | 123500 | 15858336650 | 50600 | 50600 | 50700 | 50500 | 1762 |
| 407 | 20230906 | 123400 | 15769166750 | 50500 | 50500 | 50600 | 50500 | 1340 |
| 408 | 20230906 | 123300 | 15701431450 | 50600 | 50500 | 50600 | 50500 | 31 |
| 409 | 20230906 | 123200 | 15699865250 | 50600 | 50500 | 50600 | 50500 | 433 |
| 410 | 20230906 | 123100 | 15677971450 | 50500 | 50600 | 50600 | 50500 | 268 |
| 411 | 20230906 | 123000 | 15664423650 | 50600 | 50600 | 50600 | 50500 | 446 |
| 412 | 20230906 | 122900 | 15641862750 | 50500 | 50600 | 50600 | 50500 | 422 |
| 413 | 20230906 | 122800 | 15620535950 | 50600 | 50500 | 50600 | 50500 | 1097 |
| 414 | 20230906 | 122700 | 15565136850 | 50500 | 50600 | 50600 | 50500 | 530 |
| 415 | 20230906 | 122600 | 15538340150 | 50600 | 50600 | 50600 | 50500 | 395 |
| 416 | 20230906 | 122500 | 15518370150 | 50600 | 50600 | 50600 | 50500 | 274 |
| 417 | 20230906 | 122400 | 15504511950 | 50500 | 50500 | 50600 | 50500 | 289 |
| 418 | 20230906 | 122300 | 15489905350 | 50600 | 50600 | 50600 | 50500 | 425 |
| 419 | 20230906 | 122200 | 15468419550 | 50600 | 50600 | 50600 | 50500 | 408 |
| 420 | 20230906 | 122100 | 15447775850 | 50600 | 50500 | 50600 | 50500 | 142 |
| 421 | 20230906 | 122000 | 15440599150 | 50600 | 50600 | 50600 | 50500 | 1016 |
| 422 | 20230906 | 121900 | 15389266950 | 50500 | 50600 | 50600 | 50500 | 659 |
| 423 | 20230906 | 121800 | 15355933050 | 50600 | 50600 | 50600 | 50500 | 147 |
| 424 | 20230906 | 121700 | 15348501550 | 50600 | 50500 | 50600 | 50500 | 335 |
| 425 | 20230906 | 121600 | 15331569750 | 50500 | 50600 | 50600 | 50500 | 291 |
| 426 | 20230906 | 121500 | 15316859150 | 50600 | 50500 | 50600 | 50500 | 584 |
| 427 | 20230906 | 121400 | 15287316850 | 50500 | 50500 | 50600 | 50500 | 588 |
| 428 | 20230906 | 121300 | 15257586350 | 50600 | 50500 | 50600 | 50500 | 3810 |
| 429 | 20230906 | 121200 | 15065117050 | 50500 | 50600 | 50600 | 50500 | 288 |
| 430 | 20230906 | 121100 | 15050561550 | 50600 | 50500 | 50600 | 50500 | 612 |
| 431 | 20230906 | 121000 | 15019611350 | 50500 | 50500 | 50600 | 50500 | 429 |
| 432 | 20230906 | 120900 | 14997925950 | 50500 | 50600 | 50600 | 50500 | 426 |
| 433 | 20230906 | 120800 | 14976389050 | 50500 | 50500 | 50600 | 50500 | 471 |
| 434 | 20230906 | 120700 | 14952584850 | 50500 | 50500 | 50600 | 50500 | 333 |
| 435 | 20230906 | 120600 | 14935746550 | 50500 | 50500 | 50600 | 50500 | 212 |
| 436 | 20230906 | 120500 | 14925033150 | 50600 | 50500 | 50600 | 50500 | 551 |
| 437 | 20230906 | 120400 | 14897180850 | 50600 | 50600 | 50700 | 50500 | 1597 |
| 438 | 20230906 | 120300 | 14816370750 | 50700 | 50600 | 50700 | 50600 | 118 |
| 439 | 20230906 | 120200 | 14810395450 | 50700 | 50600 | 50700 | 50600 | 383 |
| 440 | 20230906 | 120100 | 14790992950 | 50600 | 50700 | 50700 | 50600 | 676 |
| 441 | 20230906 | 120000 | 14756735350 | 50700 | 50600 | 50700 | 50600 | 373 |
| 442 | 20230906 | 115900 | 14737831650 | 50700 | 50600 | 50700 | 50600 | 372 |
| 443 | 20230906 | 115800 | 14718983550 | 50700 | 50700 | 50700 | 50600 | 632 |
| 444 | 20230906 | 115700 | 14686964350 | 50700 | 50700 | 50700 | 50600 | 499 |
| 445 | 20230906 | 115600 | 14661681250 | 50600 | 50700 | 50700 | 50600 | 421 |
| 446 | 20230906 | 115500 | 14640347250 | 50700 | 50600 | 50700 | 50600 | 650 |
| 447 | 20230906 | 115400 | 14607399150 | 50600 | 50600 | 50700 | 50600 | 248 |
| 448 | 20230906 | 115300 | 14594843150 | 50600 | 50600 | 50700 | 50600 | 204 |
| 449 | 20230906 | 115200 | 14584512950 | 50700 | 50700 | 50700 | 50600 | 360 |
| 450 | 20230906 | 115100 | 14566270050 | 50600 | 50600 | 50700 | 50600 | 308 |
| 451 | 20230906 | 115000 | 14550684850 | 50700 | 50700 | 50700 | 50600 | 800 |
| 452 | 20230906 | 114900 | 14510189250 | 50600 | 50700 | 50700 | 50600 | 951 |
| 453 | 20230906 | 114800 | 14462055850 | 50700 | 50600 | 50700 | 50600 | 292 |
| 454 | 20230906 | 114700 | 14447262250 | 50700 | 50600 | 50700 | 50600 | 309 |
| 455 | 20230906 | 114600 | 14431602450 | 50600 | 50600 | 50700 | 50600 | 313 |
| 456 | 20230906 | 114500 | 14415751850 | 50600 | 50600 | 50700 | 50500 | 3592 |
| 457 | 20230906 | 114400 | 14233913450 | 50600 | 50600 | 50600 | 50500 | 409 |
| 458 | 20230906 | 114300 | 14213226950 | 50600 | 50600 | 50600 | 50500 | 377 |
| 459 | 20230906 | 114200 | 14194167050 | 50600 | 50600 | 50600 | 50500 | 552 |
| 460 | 20230906 | 114100 | 14166258950 | 50500 | 50600 | 50600 | 50500 | 268 |
| 461 | 20230906 | 114000 | 14152716050 | 50600 | 50600 | 50600 | 50500 | 227 |
| 462 | 20230906 | 113900 | 14141235250 | 50500 | 50700 | 50700 | 50500 | 1910 |
| 463 | 20230906 | 113800 | 14044585050 | 50600 | 50600 | 50700 | 50600 | 152 |
| 464 | 20230906 | 113700 | 14036885650 | 50700 | 50700 | 50700 | 50600 | 366 |
| 465 | 20230906 | 113600 | 14018339950 | 50600 | 50600 | 50700 | 50600 | 151 |
| 466 | 20230906 | 113500 | 14010698950 | 50700 | 50600 | 50700 | 50600 | 755 |
| 467 | 20230906 | 113400 | 13972441450 | 50600 | 50600 | 50700 | 50600 | 181 |
| 468 | 20230906 | 113300 | 13963271750 | 50600 | 50700 | 50700 | 50600 | 325 |
| 469 | 20230906 | 113200 | 13946814850 | 50700 | 50600 | 50700 | 50600 | 378 |
| 470 | 20230906 | 113100 | 13927673750 | 50700 | 50600 | 50700 | 50600 | 992 |
| 471 | 20230906 | 113000 | 13877457150 | 50600 | 50600 | 50700 | 50600 | 582 |
| 472 | 20230906 | 112900 | 13847962650 | 50600 | 50700 | 50700 | 50600 | 496 |
| 473 | 20230906 | 112800 | 13822852650 | 50700 | 50600 | 50700 | 50600 | 260 |
| 474 | 20230906 | 112700 | 13809676550 | 50600 | 50600 | 50700 | 50600 | 404 |
| 475 | 20230906 | 112600 | 13789214650 | 50600 | 50600 | 50700 | 50600 | 219 |
| 476 | 20230906 | 112500 | 13778122350 | 50600 | 50700 | 50700 | 50600 | 354 |
| 477 | 20230906 | 112400 | 13760175850 | 50700 | 50600 | 50700 | 50600 | 415 |
| 478 | 20230906 | 112300 | 13739168850 | 50600 | 50700 | 50700 | 50600 | 290 |
| 479 | 20230906 | 112200 | 13724479050 | 50600 | 50600 | 50700 | 50600 | 330 |
| 480 | 20230906 | 112100 | 13707758550 | 50700 | 50600 | 50700 | 50600 | 661 |
| 481 | 20230906 | 112000 | 13674283450 | 50600 | 50700 | 50700 | 50600 | 357 |
| 482 | 20230906 | 111900 | 13656205750 | 50700 | 50700 | 50700 | 50600 | 225 |
| 483 | 20230906 | 111800 | 13644798950 | 50600 | 50700 | 50700 | 50600 | 372 |
| 484 | 20230906 | 111700 | 13625958150 | 50700 | 50700 | 50700 | 50600 | 248 |
| 485 | 20230906 | 111600 | 13613403050 | 50600 | 50700 | 50700 | 50600 | 386 |
| 486 | 20230906 | 111500 | 13593850350 | 50700 | 50700 | 50700 | 50600 | 713 |
| 487 | 20230906 | 111400 | 13557724450 | 50600 | 50600 | 50700 | 50600 | 154 |
| 488 | 20230906 | 111300 | 13549929850 | 50700 | 50600 | 50700 | 50600 | 501 |
| 489 | 20230906 | 111200 | 13524550550 | 50600 | 50600 | 50700 | 50600 | 1445 |
| 490 | 20230906 | 111100 | 13451415450 | 50600 | 50700 | 50700 | 50600 | 573 |
| 491 | 20230906 | 111000 | 13422391450 | 50600 | 50700 | 50700 | 50600 | 373 |
| 492 | 20230906 | 110900 | 13403497250 | 50600 | 50600 | 50700 | 50600 | 225 |
| 493 | 20230906 | 110800 | 13392106750 | 50700 | 50700 | 50700 | 50600 | 370 |
| 494 | 20230906 | 110700 | 13373357550 | 50700 | 50600 | 50700 | 50600 | 210 |
| 495 | 20230906 | 110600 | 13362720850 | 50700 | 50700 | 50700 | 50600 | 163 |
| 496 | 20230906 | 110500 | 13354461550 | 50600 | 50600 | 50700 | 50600 | 386 |
| 497 | 20230906 | 110400 | 13334904650 | 50600 | 50700 | 50700 | 50600 | 1034 |
| 498 | 20230906 | 110300 | 13282576650 | 50600 | 50700 | 50800 | 50600 | 1231 |
| 499 | 20230906 | 110200 | 13220176750 | 50800 | 50700 | 50800 | 50700 | 163 |
| 500 | 20230906 | 110100 | 13211899350 | 50700 | 50800 | 50800 | 50700 | 571 |
| 501 | 20230906 | 110000 | 13182924850 | 50700 | 50700 | 50800 | 50600 | 510 |
| 502 | 20230906 | 105900 | 13157048950 | 50700 | 50600 | 50700 | 50600 | 658 |
| 503 | 20230906 | 105800 | 13123697350 | 50600 | 50700 | 50800 | 50600 | 941 |
| 504 | 20230906 | 105700 | 13076003450 | 50600 | 50600 | 50700 | 50600 | 561 |
| 505 | 20230906 | 105600 | 13047598250 | 50700 | 50600 | 50700 | 50600 | 997 |
| 506 | 20230906 | 105500 | 12997068050 | 50700 | 50700 | 50700 | 50600 | 1032 |
| 507 | 20230906 | 105400 | 12944816750 | 50700 | 50700 | 50700 | 50600 | 832 |
| 508 | 20230906 | 105300 | 12902663350 | 50700 | 50600 | 50700 | 50600 | 802 |
| 509 | 20230906 | 105200 | 12862047050 | 50600 | 50700 | 50800 | 50600 | 1814 |
| 510 | 20230906 | 105100 | 12770095950 | 50800 | 50800 | 50800 | 50700 | 691 |
| 511 | 20230906 | 105000 | 12735041150 | 50800 | 50800 | 50800 | 50700 | 537 |
| 512 | 20230906 | 104900 | 12707790750 | 50700 | 50800 | 50800 | 50700 | 683 |
| 513 | 20230906 | 104800 | 12673144150 | 50800 | 50800 | 50800 | 50700 | 649 |
| 514 | 20230906 | 104700 | 12640208550 | 50800 | 50800 | 50900 | 50700 | 761 |
| 515 | 20230906 | 104600 | 12601540750 | 50800 | 50900 | 50900 | 50700 | 1209 |
| 516 | 20230906 | 104500 | 12540105250 | 50900 | 50900 | 50900 | 50800 | 437 |
| 517 | 20230906 | 104400 | 12517877150 | 50800 | 50900 | 51000 | 50800 | 2515 |
| 518 | 20230906 | 104300 | 12389876650 | 50900 | 51000 | 51000 | 50800 | 2805 |
| 519 | 20230906 | 104200 | 12247110350 | 51000 | 51000 | 51000 | 50900 | 470 |
| 520 | 20230906 | 104100 | 12223161550 | 51000 | 51000 | 51000 | 50800 | 1133 |
| 521 | 20230906 | 104000 | 12165467550 | 51000 | 51100 | 51100 | 50900 | 1113 |
| 522 | 20230906 | 103900 | 12108693550 | 51100 | 50900 | 51100 | 50800 | 5779 |
| 523 | 20230906 | 103800 | 11814179950 | 50900 | 50900 | 50900 | 50800 | 2316 |
| 524 | 20230906 | 103700 | 11696470650 | 50900 | 50900 | 50900 | 50800 | 631 |
| 525 | 20230906 | 103600 | 11664390150 | 50800 | 50900 | 50900 | 50700 | 2239 |
| 526 | 20230906 | 103500 | 11550702850 | 50900 | 50800 | 50900 | 50800 | 890 |
| 527 | 20230906 | 103400 | 11505458450 | 50900 | 50900 | 50900 | 50800 | 656 |
| 528 | 20230906 | 103300 | 11472104150 | 50900 | 51000 | 51000 | 50800 | 4068 |
| 529 | 20230906 | 103200 | 11265293750 | 51000 | 51000 | 51000 | 50900 | 1041 |
| 530 | 20230906 | 103100 | 11212244350 | 51000 | 51100 | 51100 | 50800 | 2385 |
| 531 | 20230906 | 103000 | 11090808550 | 51100 | 51100 | 51100 | 51000 | 1630 |
| 532 | 20230906 | 102900 | 11007632550 | 51100 | 51000 | 51100 | 50900 | 4721 |
| 533 | 20230906 | 102800 | 10766621750 | 51000 | 51100 | 51100 | 50900 | 6132 |
| 534 | 20230906 | 102700 | 10454015050 | 51100 | 51100 | 51100 | 51000 | 2236 |
| 535 | 20230906 | 102600 | 10339770350 | 51100 | 51100 | 51100 | 51000 | 2476 |
| 536 | 20230906 | 102500 | 10213322650 | 51100 | 51000 | 51100 | 50900 | 3678 |
| 537 | 20230906 | 102400 | 10025601550 | 51000 | 51000 | 51000 | 50900 | 2559 |
| 538 | 20230906 | 102300 | 9895105950 | 51000 | 51000 | 51000 | 50900 | 1485 |
| 539 | 20230906 | 102200 | 9819385450 | 51000 | 51000 | 51000 | 50900 | 3197 |
| 540 | 20230906 | 102100 | 9656341750 | 51000 | 50900 | 51000 | 50900 | 1940 |
| 541 | 20230906 | 102000 | 9557444250 | 50900 | 51100 | 51100 | 50800 | 3280 |
| 542 | 20230906 | 101900 | 9390391350 | 51000 | 51000 | 51000 | 50900 | 9202 |
| 543 | 20230906 | 101800 | 8921121250 | 51000 | 51000 | 51000 | 50900 | 1815 |
| 544 | 20230906 | 101700 | 8828618050 | 50900 | 51000 | 51000 | 50900 | 1520 |
| 545 | 20230906 | 101600 | 8751157950 | 51000 | 50900 | 51000 | 50900 | 4537 |
| 546 | 20230906 | 101500 | 8519898850 | 50900 | 50900 | 51000 | 50900 | 4496 |
| 547 | 20230906 | 101400 | 8290778850 | 50800 | 50800 | 50900 | 50700 | 10905 |
| 548 | 20230906 | 101300 | 7736211650 | 50800 | 50700 | 50800 | 50600 | 1683 |
| 549 | 20230906 | 101200 | 7650780150 | 50700 | 50700 | 50800 | 50700 | 1509 |
| 550 | 20230906 | 101100 | 7574266350 | 50700 | 50800 | 50800 | 50600 | 1432 |
| 551 | 20230906 | 101000 | 7501574950 | 50700 | 50700 | 50800 | 50600 | 3112 |
| 552 | 20230906 | 100900 | 7343802850 | 50800 | 50700 | 50800 | 50600 | 1345 |
| 553 | 20230906 | 100800 | 7275618850 | 50700 | 50700 | 50800 | 50700 | 743 |
| 554 | 20230906 | 100700 | 7237908250 | 50700 | 50800 | 50800 | 50700 | 1010 |
| 555 | 20230906 | 100600 | 7186672850 | 50800 | 50700 | 50800 | 50700 | 717 |
| 556 | 20230906 | 100500 | 7150268250 | 50800 | 50500 | 50800 | 50500 | 6451 |
| 557 | 20230906 | 100400 | 6823448950 | 50600 | 50500 | 50600 | 50500 | 1017 |
| 558 | 20230906 | 100300 | 6772063150 | 50600 | 50600 | 50600 | 50500 | 630 |
| 559 | 20230906 | 100200 | 6740187250 | 50600 | 50600 | 50600 | 50500 | 205 |
| 560 | 20230906 | 100100 | 6729814350 | 50600 | 50600 | 50700 | 50500 | 579 |
| 561 | 20230906 | 100000 | 6700526350 | 50600 | 50500 | 50700 | 50500 | 2779 |
| 562 | 20230906 | 095900 | 6559902450 | 50500 | 50500 | 50600 | 50400 | 1540 |
| 563 | 20230906 | 095800 | 6482127750 | 50500 | 50600 | 50600 | 50500 | 611 |
| 564 | 20230906 | 095700 | 6451263650 | 50600 | 50600 | 50600 | 50500 | 493 |
| 565 | 20230906 | 095600 | 6426344650 | 50600 | 50600 | 50600 | 50500 | 366 |
| 566 | 20230906 | 095500 | 6407833050 | 50600 | 50500 | 50600 | 50500 | 729 |
| 567 | 20230906 | 095400 | 6370991950 | 50600 | 50500 | 50600 | 50400 | 2167 |
| 568 | 20230906 | 095300 | 6261535350 | 50400 | 50500 | 50500 | 50400 | 704 |
| 569 | 20230906 | 095200 | 6226038750 | 50500 | 50500 | 50500 | 50400 | 1077 |
| 570 | 20230906 | 095100 | 6171740750 | 50500 | 50500 | 50500 | 50400 | 281 |
| 571 | 20230906 | 095000 | 6157555350 | 50400 | 50500 | 50500 | 50400 | 662 |
| 572 | 20230906 | 094900 | 6124135350 | 50400 | 50500 | 50500 | 50400 | 274 |
| 573 | 20230906 | 094800 | 6110308550 | 50400 | 50400 | 50500 | 50300 | 1455 |
| 574 | 20230906 | 094700 | 6036967750 | 50400 | 50500 | 50500 | 50400 | 449 |
| 575 | 20230906 | 094600 | 6014328450 | 50400 | 50300 | 50500 | 50200 | 6127 |
| 576 | 20230906 | 094500 | 5706288250 | 50300 | 50300 | 50400 | 50200 | 845 |
| 577 | 20230906 | 094400 | 5663778150 | 50300 | 50300 | 50400 | 50300 | 928 |
| 578 | 20230906 | 094300 | 5617082350 | 50300 | 50300 | 50300 | 50300 | 1260 |
| 579 | 20230906 | 094200 | 5553704350 | 50300 | 50500 | 50500 | 50300 | 1677 |
| 580 | 20230906 | 094100 | 5469348950 | 50400 | 50300 | 50400 | 50100 | 7609 |
| 581 | 20230906 | 094000 | 5086841150 | 50400 | 50300 | 50400 | 50300 | 1686 |
| 582 | 20230906 | 093900 | 5002031850 | 50300 | 50300 | 50400 | 50300 | 2463 |
| 583 | 20230906 | 093800 | 4878122050 | 50300 | 50500 | 50500 | 50300 | 3474 |
| 584 | 20230906 | 093700 | 4702984750 | 50500 | 50400 | 50500 | 50400 | 1511 |
| 585 | 20230906 | 093600 | 4626679450 | 50500 | 50400 | 50500 | 50400 | 1211 |
| 586 | 20230906 | 093500 | 4565527950 | 50400 | 50400 | 50500 | 50400 | 911 |
| 587 | 20230906 | 093400 | 4519549950 | 50400 | 50600 | 50600 | 50400 | 3003 |
| 588 | 20230906 | 093300 | 4367806150 | 50600 | 50600 | 50700 | 50600 | 303 |
| 589 | 20230906 | 093200 | 4352457450 | 50700 | 50700 | 50700 | 50600 | 433 |
| 590 | 20230906 | 093100 | 4330514350 | 50700 | 50600 | 50700 | 50600 | 461 |
| 591 | 20230906 | 093000 | 4307159950 | 50600 | 50700 | 50800 | 50600 | 747 |
| 592 | 20230906 | 092900 | 4269287250 | 50800 | 50600 | 50800 | 50600 | 5486 |
| 593 | 20230906 | 092800 | 3991161650 | 50600 | 50500 | 50600 | 50500 | 2763 |
| 594 | 20230906 | 092700 | 3851475650 | 50400 | 50500 | 50600 | 50400 | 1102 |
| 595 | 20230906 | 092600 | 3795833150 | 50500 | 50500 | 50600 | 50500 | 1342 |
| 596 | 20230906 | 092500 | 3728051450 | 50600 | 50500 | 50600 | 50500 | 329 |
| 597 | 20230906 | 092400 | 3711424550 | 50500 | 50500 | 50600 | 50500 | 645 |
| 598 | 20230906 | 092300 | 3678832050 | 50500 | 50500 | 50600 | 50400 | 6158 |
| 599 | 20230906 | 092200 | 3367601750 | 50500 | 50400 | 50500 | 50400 | 668 |
| 600 | 20230906 | 092100 | 3333931050 | 50400 | 50500 | 50500 | 50400 | 1080 |
| 601 | 20230906 | 092000 | 3279442650 | 50500 | 50500 | 50500 | 50400 | 4454 |
| 602 | 20230906 | 091900 | 3054627250 | 50500 | 50400 | 50500 | 50400 | 1330 |
| 603 | 20230906 | 091800 | 2987577250 | 50400 | 50300 | 50400 | 50300 | 429 |
| 604 | 20230906 | 091700 | 2965968850 | 50400 | 50400 | 50400 | 50300 | 1238 |
| 605 | 20230906 | 091600 | 2903607850 | 50300 | 50300 | 50400 | 50300 | 620 |
| 606 | 20230906 | 091500 | 2872408750 | 50300 | 50400 | 50500 | 50300 | 5192 |
| 607 | 20230906 | 091400 | 2610449050 | 50500 | 50300 | 50500 | 50300 | 8379 |
| 608 | 20230906 | 091300 | 2187998450 | 50300 | 50100 | 50400 | 50100 | 7783 |
| 609 | 20230906 | 091200 | 1796848250 | 50000 | 50200 | 50200 | 50000 | 1730 |
| 610 | 20230906 | 091100 | 1710259550 | 50200 | 50000 | 50200 | 50000 | 2699 |
| 611 | 20230906 | 091000 | 1575190150 | 49950 | 50000 | 50000 | 49950 | 1555 |
| 612 | 20230906 | 090900 | 1497515600 | 49950 | 49900 | 50000 | 49850 | 3443 |
| 613 | 20230906 | 090800 | 1325638650 | 49900 | 49850 | 49900 | 49800 | 1191 |
| 614 | 20230906 | 090700 | 1266267700 | 49850 | 49750 | 49850 | 49750 | 273 |
| 615 | 20230906 | 090600 | 1252672400 | 49750 | 49850 | 49850 | 49750 | 3453 |
| 616 | 20230906 | 090500 | 1080752900 | 49850 | 49850 | 49850 | 49750 | 1121 |
| 617 | 20230906 | 090400 | 1024890500 | 49850 | 49650 | 49850 | 49650 | 2772 |
| 618 | 20230906 | 090300 | 886982850 | 49700 | 49700 | 49700 | 49650 | 1018 |
| 619 | 20230906 | 090200 | 836388300 | 49750 | 49650 | 49750 | 49550 | 3626 |
| 620 | 20230906 | 090100 | 656443900 | 49700 | 49600 | 49750 | 49600 | 3120 |
| 621 | 20230906 | 090000 | 501507850 | 49600 | 49500 | 49600 | 49200 | 10114 |