31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 20932 |
| 3 | 20240102 | 192600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240102 | 192500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240102 | 192400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240102 | 192300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240102 | 192200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240102 | 192100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240102 | 192000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240102 | 191900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240102 | 191800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240102 | 191700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240102 | 191600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240102 | 191500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240102 | 191400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240102 | 191300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240102 | 191200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240102 | 191100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240102 | 191000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240102 | 190900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240102 | 190800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240102 | 190700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240102 | 190600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240102 | 190500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240102 | 190400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240102 | 190300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240102 | 190200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240102 | 190100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240102 | 190000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240102 | 185900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240102 | 185800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240102 | 185700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 20932 |
| 33 | 20240102 | 185600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240102 | 185500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240102 | 185400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240102 | 185300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240102 | 185200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240102 | 185100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240102 | 185000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240102 | 184900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240102 | 184800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240102 | 184700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240102 | 184600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240102 | 184500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240102 | 184400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240102 | 184300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240102 | 184200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240102 | 184100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240102 | 184000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240102 | 183900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240102 | 183800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240102 | 183700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240102 | 183600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240102 | 183500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240102 | 183400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240102 | 183300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240102 | 183200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240102 | 183100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240102 | 183000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240102 | 182900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240102 | 182800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240102 | 182700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 20932 |
| 63 | 20240102 | 182600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240102 | 182500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240102 | 182400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240102 | 182300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240102 | 182200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240102 | 182100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240102 | 182000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240102 | 181900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240102 | 181800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240102 | 181700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240102 | 181600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240102 | 181500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240102 | 181400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240102 | 181300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240102 | 181200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240102 | 181100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240102 | 181000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240102 | 180900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240102 | 180800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240102 | 180700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240102 | 180600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240102 | 180500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240102 | 180400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240102 | 180300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240102 | 180200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240102 | 180100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240102 | 180000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240102 | 175900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240102 | 175800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240102 | 175700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 20932 |
| 93 | 20240102 | 175600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240102 | 175500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240102 | 175400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240102 | 175300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240102 | 175200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240102 | 175100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240102 | 175000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240102 | 174900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240102 | 174800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240102 | 174700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240102 | 174600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240102 | 174500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240102 | 174400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240102 | 174300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240102 | 174200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240102 | 174100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240102 | 174000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240102 | 173900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240102 | 173800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240102 | 173700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240102 | 173600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240102 | 173500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240102 | 173400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240102 | 173300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240102 | 173200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240102 | 173100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240102 | 173000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240102 | 172900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240102 | 172800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240102 | 172700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 20932 |
| 123 | 20240102 | 172600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240102 | 172500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240102 | 172400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240102 | 172300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240102 | 172200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240102 | 172100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240102 | 172000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240102 | 171900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240102 | 171800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240102 | 171700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240102 | 171600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240102 | 171500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240102 | 171400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240102 | 171300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240102 | 171200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240102 | 171100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240102 | 171000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240102 | 170900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240102 | 170800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240102 | 170700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240102 | 170600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240102 | 170500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240102 | 170400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240102 | 170300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240102 | 170200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240102 | 170100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240102 | 170000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240102 | 165900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240102 | 165800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240102 | 165700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 20932 |
| 153 | 20240102 | 165600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240102 | 165500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240102 | 165400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240102 | 165300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240102 | 165200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240102 | 165100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240102 | 165000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240102 | 164900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240102 | 164800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240102 | 164700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240102 | 164600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240102 | 164500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240102 | 164400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240102 | 164300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240102 | 164200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240102 | 164100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240102 | 164000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240102 | 163900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240102 | 163800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240102 | 163700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240102 | 163600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240102 | 163500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240102 | 163400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240102 | 163300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240102 | 163200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240102 | 163100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240102 | 163000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240102 | 162900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240102 | 162800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240102 | 162700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 20932 |
| 183 | 20240102 | 162600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240102 | 162500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240102 | 162400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240102 | 162300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240102 | 162200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240102 | 162100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240102 | 162000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240102 | 161900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240102 | 161800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240102 | 161700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240102 | 161600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240102 | 161500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240102 | 161400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240102 | 161300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240102 | 161200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240102 | 161100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240102 | 161000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240102 | 160900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240102 | 160800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240102 | 160700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240102 | 160600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240102 | 160500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240102 | 160400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240102 | 160300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240102 | 160200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240102 | 160100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240102 | 160000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240102 | 155900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240102 | 155800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240102 | 155700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 20932 |
| 213 | 20240102 | 155600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240102 | 155500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240102 | 155400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240102 | 155300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240102 | 155200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240102 | 155100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240102 | 155000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240102 | 154900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240102 | 154800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240102 | 154700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240102 | 154600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240102 | 154500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240102 | 154400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240102 | 154300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240102 | 154200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240102 | 154100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240102 | 154000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240102 | 153900 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240102 | 153800 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240102 | 153700 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240102 | 153600 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240102 | 153500 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240102 | 153400 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240102 | 153300 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240102 | 153200 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240102 | 153100 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240102 | 153000 | 26848762600 | 51300 | 51300 | 51300 | 51300 | 20932 |
| 240 | 20240102 | 152900 | 25774951000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240102 | 152800 | 25774951000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240102 | 152700 | 25774951000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 243 | 20240102 | 152600 | 25774951000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240102 | 152500 | 25774951000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240102 | 152400 | 25774951000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240102 | 152300 | 25774951000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240102 | 152200 | 25774951000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240102 | 152100 | 25774951000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240102 | 152000 | 25774951000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240102 | 151900 | 25774951000 | 51300 | 51300 | 51400 | 51300 | 537 |
| 251 | 20240102 | 151800 | 25747380900 | 51300 | 51300 | 51400 | 51200 | 4275 |
| 252 | 20240102 | 151700 | 25528084400 | 51300 | 51400 | 51400 | 51300 | 2873 |
| 253 | 20240102 | 151600 | 25380656500 | 51300 | 51400 | 51400 | 51300 | 1286 |
| 254 | 20240102 | 151500 | 25314671100 | 51300 | 51300 | 51400 | 51300 | 486 |
| 255 | 20240102 | 151400 | 25289725600 | 51300 | 51300 | 51400 | 51300 | 699 |
| 256 | 20240102 | 151300 | 25253847600 | 51300 | 51300 | 51400 | 51300 | 973 |
| 257 | 20240102 | 151200 | 25203925300 | 51300 | 51300 | 51400 | 51300 | 864 |
| 258 | 20240102 | 151100 | 25159586100 | 51300 | 51400 | 51400 | 51300 | 2562 |
| 259 | 20240102 | 151000 | 25028126700 | 51300 | 51300 | 51400 | 51300 | 545 |
| 260 | 20240102 | 150900 | 25000138000 | 51300 | 51300 | 51400 | 51300 | 207 |
| 261 | 20240102 | 150800 | 24989512000 | 51400 | 51300 | 51400 | 51300 | 766 |
| 262 | 20240102 | 150700 | 24950209200 | 51400 | 51400 | 51400 | 51300 | 533 |
| 263 | 20240102 | 150600 | 24922846100 | 51300 | 51400 | 51400 | 51300 | 400 |
| 264 | 20240102 | 150500 | 24902305800 | 51300 | 51200 | 51400 | 51200 | 310 |
| 265 | 20240102 | 150400 | 24886404200 | 51200 | 51200 | 51300 | 51200 | 1811 |
| 266 | 20240102 | 150300 | 24793502300 | 51200 | 51400 | 51400 | 51200 | 124 |
| 267 | 20240102 | 150200 | 24787144900 | 51300 | 51200 | 51300 | 51200 | 4638 |
| 268 | 20240102 | 150100 | 24549377100 | 51300 | 51200 | 51300 | 51200 | 1861 |
| 269 | 20240102 | 150000 | 24454080000 | 51300 | 51300 | 51300 | 51200 | 424 |
| 270 | 20240102 | 145900 | 24432357700 | 51200 | 51100 | 51300 | 51100 | 2008 |
| 271 | 20240102 | 145800 | 24329538000 | 51200 | 51100 | 51200 | 51100 | 1179 |
| 272 | 20240102 | 145700 | 24269196900 | 51200 | 51200 | 51200 | 51100 | 237 |
| 273 | 20240102 | 145600 | 24257072800 | 51100 | 51100 | 51200 | 51100 | 496 |
| 274 | 20240102 | 145500 | 24231697500 | 51200 | 51300 | 51300 | 51100 | 3005 |
| 275 | 20240102 | 145400 | 24077830600 | 51200 | 51200 | 51300 | 51200 | 675 |
| 276 | 20240102 | 145300 | 24043226300 | 51200 | 51200 | 51300 | 51200 | 526 |
| 277 | 20240102 | 145200 | 24016283100 | 51200 | 51200 | 51300 | 51200 | 232 |
| 278 | 20240102 | 145100 | 24004391500 | 51200 | 51200 | 51300 | 51200 | 209 |
| 279 | 20240102 | 145000 | 23993680000 | 51300 | 51300 | 51300 | 51200 | 178 |
| 280 | 20240102 | 144900 | 23984552700 | 51300 | 51200 | 51300 | 51200 | 1586 |
| 281 | 20240102 | 144800 | 23903333000 | 51300 | 51300 | 51300 | 51200 | 2483 |
| 282 | 20240102 | 144700 | 23776164800 | 51300 | 51300 | 51300 | 51200 | 430 |
| 283 | 20240102 | 144600 | 23754134600 | 51300 | 51200 | 51300 | 51200 | 272 |
| 284 | 20240102 | 144500 | 23740190500 | 51200 | 51200 | 51300 | 51200 | 422 |
| 285 | 20240102 | 144400 | 23718564800 | 51200 | 51200 | 51300 | 51200 | 434 |
| 286 | 20240102 | 144300 | 23696307300 | 51300 | 51200 | 51300 | 51200 | 997 |
| 287 | 20240102 | 144200 | 23645202900 | 51200 | 51200 | 51300 | 51200 | 631 |
| 288 | 20240102 | 144100 | 23612834300 | 51300 | 51300 | 51300 | 51200 | 691 |
| 289 | 20240102 | 144000 | 23577394000 | 51200 | 51300 | 51300 | 51200 | 1548 |
| 290 | 20240102 | 143900 | 23498086300 | 51200 | 51300 | 51300 | 51200 | 5127 |
| 291 | 20240102 | 143800 | 23235092200 | 51300 | 51300 | 51400 | 51300 | 441 |
| 292 | 20240102 | 143700 | 23212465400 | 51400 | 51300 | 51400 | 51300 | 662 |
| 293 | 20240102 | 143600 | 23178490300 | 51300 | 51400 | 51400 | 51300 | 245 |
| 294 | 20240102 | 143500 | 23165908300 | 51400 | 51400 | 51400 | 51300 | 224 |
| 295 | 20240102 | 143400 | 23154409200 | 51300 | 51400 | 51400 | 51300 | 179 |
| 296 | 20240102 | 143300 | 23145219100 | 51300 | 51300 | 51400 | 51300 | 195 |
| 297 | 20240102 | 143200 | 23135208300 | 51300 | 51300 | 51400 | 51300 | 252 |
| 298 | 20240102 | 143100 | 23122265100 | 51300 | 51400 | 51400 | 51300 | 997 |
| 299 | 20240102 | 143000 | 23071113100 | 51400 | 51300 | 51400 | 51300 | 425 |
| 300 | 20240102 | 142900 | 23049282400 | 51300 | 51400 | 51400 | 51300 | 592 |
| 301 | 20240102 | 142800 | 23018865600 | 51300 | 51300 | 51400 | 51300 | 942 |
| 302 | 20240102 | 142700 | 22970483200 | 51400 | 51400 | 51400 | 51300 | 346 |
| 303 | 20240102 | 142600 | 22952702200 | 51400 | 51300 | 51400 | 51300 | 660 |
| 304 | 20240102 | 142500 | 22918798700 | 51300 | 51300 | 51400 | 51300 | 1571 |
| 305 | 20240102 | 142400 | 22838196200 | 51400 | 51400 | 51400 | 51300 | 1123 |
| 306 | 20240102 | 142300 | 22780487900 | 51300 | 51300 | 51400 | 51300 | 1092 |
| 307 | 20240102 | 142200 | 22724462100 | 51400 | 51400 | 51400 | 51300 | 2275 |
| 308 | 20240102 | 142100 | 22607542900 | 51300 | 51300 | 51400 | 51300 | 272 |
| 309 | 20240102 | 142000 | 22593579000 | 51300 | 51400 | 51400 | 51300 | 1568 |
| 310 | 20240102 | 141900 | 22513134600 | 51400 | 51300 | 51400 | 51300 | 654 |
| 311 | 20240102 | 141800 | 22479565400 | 51300 | 51400 | 51400 | 51300 | 696 |
| 312 | 20240102 | 141700 | 22443834700 | 51300 | 51400 | 51400 | 51300 | 2177 |
| 313 | 20240102 | 141600 | 22332149000 | 51300 | 51300 | 51400 | 51300 | 262 |
| 314 | 20240102 | 141500 | 22318691700 | 51400 | 51300 | 51400 | 51300 | 309 |
| 315 | 20240102 | 141400 | 22302819600 | 51400 | 51400 | 51400 | 51300 | 1854 |
| 316 | 20240102 | 141300 | 22207547200 | 51300 | 51300 | 51400 | 51300 | 595 |
| 317 | 20240102 | 141200 | 22177015300 | 51300 | 51300 | 51400 | 51300 | 324 |
| 318 | 20240102 | 141100 | 22160386500 | 51400 | 51400 | 51400 | 51300 | 410 |
| 319 | 20240102 | 141000 | 22139335700 | 51300 | 51400 | 51400 | 51300 | 319 |
| 320 | 20240102 | 140900 | 22122961600 | 51400 | 51300 | 51400 | 51300 | 48 |
| 321 | 20240102 | 140800 | 22120497000 | 51300 | 51400 | 51400 | 51300 | 1247 |
| 322 | 20240102 | 140700 | 22056517100 | 51300 | 51300 | 51400 | 51200 | 1595 |
| 323 | 20240102 | 140600 | 21974741300 | 51200 | 51300 | 51400 | 51200 | 1236 |
| 324 | 20240102 | 140500 | 21911333600 | 51300 | 51300 | 51400 | 51300 | 612 |
| 325 | 20240102 | 140400 | 21879933900 | 51400 | 51300 | 51400 | 51200 | 1443 |
| 326 | 20240102 | 140300 | 21805916700 | 51300 | 51200 | 51400 | 51200 | 784 |
| 327 | 20240102 | 140200 | 21765676900 | 51200 | 51300 | 51400 | 51200 | 577 |
| 328 | 20240102 | 140100 | 21736075400 | 51400 | 51400 | 51400 | 51300 | 651 |
| 329 | 20240102 | 140000 | 21702670400 | 51400 | 51200 | 51400 | 51200 | 868 |
| 330 | 20240102 | 135900 | 21658140800 | 51300 | 51200 | 51300 | 51200 | 424 |
| 331 | 20240102 | 135800 | 21636397100 | 51300 | 51400 | 51400 | 51200 | 753 |
| 332 | 20240102 | 135700 | 21597777500 | 51300 | 51400 | 51400 | 51300 | 697 |
| 333 | 20240102 | 135600 | 21561957100 | 51400 | 51400 | 51400 | 51300 | 534 |
| 334 | 20240102 | 135500 | 21534547700 | 51400 | 51400 | 51400 | 51300 | 263 |
| 335 | 20240102 | 135400 | 21521032300 | 51400 | 51300 | 51400 | 51300 | 224 |
| 336 | 20240102 | 135300 | 21509524700 | 51300 | 51400 | 51400 | 51300 | 702 |
| 337 | 20240102 | 135200 | 21473505500 | 51300 | 51400 | 51400 | 51300 | 1423 |
| 338 | 20240102 | 135100 | 21400496300 | 51400 | 51400 | 51400 | 51200 | 2004 |
| 339 | 20240102 | 135000 | 21297656800 | 51400 | 51400 | 51400 | 51300 | 409 |
| 340 | 20240102 | 134900 | 21276651600 | 51400 | 51300 | 51400 | 51300 | 833 |
| 341 | 20240102 | 134800 | 21233867700 | 51300 | 51300 | 51400 | 51300 | 1143 |
| 342 | 20240102 | 134700 | 21175143600 | 51400 | 51300 | 51400 | 51200 | 3751 |
| 343 | 20240102 | 134600 | 20982725700 | 51300 | 51100 | 51300 | 51100 | 5280 |
| 344 | 20240102 | 134500 | 20712387500 | 51200 | 51100 | 51200 | 51100 | 673 |
| 345 | 20240102 | 134400 | 20677948100 | 51200 | 51100 | 51200 | 51100 | 474 |
| 346 | 20240102 | 134300 | 20653689500 | 51200 | 51200 | 51200 | 51100 | 223 |
| 347 | 20240102 | 134200 | 20642274400 | 51100 | 51200 | 51200 | 51100 | 413 |
| 348 | 20240102 | 134100 | 20621141400 | 51200 | 51200 | 51200 | 51100 | 84 |
| 349 | 20240102 | 134000 | 20616841200 | 51200 | 51200 | 51200 | 51100 | 109 |
| 350 | 20240102 | 133900 | 20611263100 | 51200 | 51200 | 51200 | 51100 | 1241 |
| 351 | 20240102 | 133800 | 20547730400 | 51200 | 51200 | 51200 | 51100 | 107 |
| 352 | 20240102 | 133700 | 20542252400 | 51200 | 51300 | 51300 | 51200 | 594 |
| 353 | 20240102 | 133600 | 20511834800 | 51300 | 51200 | 51300 | 51200 | 370 |
| 354 | 20240102 | 133500 | 20492867800 | 51200 | 51100 | 51300 | 51100 | 1807 |
| 355 | 20240102 | 133400 | 20400359000 | 51200 | 51200 | 51200 | 51200 | 930 |
| 356 | 20240102 | 133300 | 20352743000 | 51200 | 51300 | 51300 | 51200 | 4408 |
| 357 | 20240102 | 133200 | 20127047600 | 51300 | 51200 | 51300 | 51100 | 3307 |
| 358 | 20240102 | 133100 | 19957748100 | 51100 | 51100 | 51200 | 51100 | 177 |
| 359 | 20240102 | 133000 | 19948700200 | 51100 | 51100 | 51200 | 51100 | 750 |
| 360 | 20240102 | 132900 | 19910353300 | 51200 | 51100 | 51200 | 51100 | 696 |
| 361 | 20240102 | 132800 | 19874778100 | 51100 | 51100 | 51200 | 51100 | 497 |
| 362 | 20240102 | 132700 | 19849365200 | 51200 | 51200 | 51200 | 51100 | 176 |
| 363 | 20240102 | 132600 | 19840359100 | 51200 | 51100 | 51200 | 51100 | 275 |
| 364 | 20240102 | 132500 | 19826298000 | 51100 | 51100 | 51200 | 51100 | 604 |
| 365 | 20240102 | 132400 | 19795415800 | 51200 | 51100 | 51200 | 51100 | 1661 |
| 366 | 20240102 | 132300 | 19710527200 | 51000 | 51100 | 51200 | 51000 | 548 |
| 367 | 20240102 | 132200 | 19682520600 | 51100 | 51200 | 51200 | 51100 | 5797 |
| 368 | 20240102 | 132100 | 19386286000 | 51200 | 51200 | 51200 | 51100 | 976 |
| 369 | 20240102 | 132000 | 19336323300 | 51100 | 51100 | 51200 | 51100 | 167 |
| 370 | 20240102 | 131900 | 19327773900 | 51200 | 51200 | 51200 | 51100 | 366 |
| 371 | 20240102 | 131800 | 19309036300 | 51200 | 51200 | 51300 | 51200 | 779 |
| 372 | 20240102 | 131700 | 19269148500 | 51300 | 51200 | 51300 | 51100 | 1531 |
| 373 | 20240102 | 131600 | 19190762300 | 51200 | 51200 | 51200 | 51100 | 278 |
| 374 | 20240102 | 131500 | 19176530100 | 51200 | 51200 | 51200 | 51100 | 409 |
| 375 | 20240102 | 131400 | 19155589600 | 51200 | 51200 | 51200 | 51100 | 1563 |
| 376 | 20240102 | 131300 | 19075564500 | 51200 | 51200 | 51200 | 51100 | 158 |
| 377 | 20240102 | 131200 | 19067475100 | 51200 | 51200 | 51200 | 51100 | 612 |
| 378 | 20240102 | 131100 | 19036147200 | 51200 | 51100 | 51200 | 51100 | 447 |
| 379 | 20240102 | 131000 | 19013262900 | 51200 | 51100 | 51200 | 51100 | 325 |
| 380 | 20240102 | 130900 | 18996639200 | 51100 | 51100 | 51200 | 51100 | 543 |
| 381 | 20240102 | 130800 | 18968846000 | 51100 | 51100 | 51200 | 51100 | 318 |
| 382 | 20240102 | 130700 | 18952571800 | 51100 | 51200 | 51200 | 51100 | 304 |
| 383 | 20240102 | 130600 | 18937015900 | 51100 | 51200 | 51200 | 51100 | 262 |
| 384 | 20240102 | 130500 | 18923608100 | 51100 | 51200 | 51200 | 51100 | 488 |
| 385 | 20240102 | 130400 | 18898644900 | 51200 | 51100 | 51200 | 51100 | 208 |
| 386 | 20240102 | 130300 | 18888009300 | 51100 | 51100 | 51200 | 51100 | 705 |
| 387 | 20240102 | 130200 | 18851982400 | 51100 | 51200 | 51200 | 51100 | 620 |
| 388 | 20240102 | 130100 | 18820276700 | 51200 | 51200 | 51200 | 51100 | 155 |
| 389 | 20240102 | 130000 | 18812344700 | 51100 | 51100 | 51200 | 51100 | 547 |
| 390 | 20240102 | 125900 | 18784388200 | 51200 | 51200 | 51200 | 51100 | 427 |
| 391 | 20240102 | 125800 | 18762556700 | 51200 | 51100 | 51200 | 51100 | 76 |
| 392 | 20240102 | 125700 | 18758666700 | 51200 | 51200 | 51200 | 51100 | 761 |
| 393 | 20240102 | 125600 | 18719726400 | 51200 | 51300 | 51300 | 51200 | 3168 |
| 394 | 20240102 | 125500 | 18557515900 | 51300 | 51300 | 51300 | 51200 | 135 |
| 395 | 20240102 | 125400 | 18550600500 | 51300 | 51200 | 51300 | 51200 | 190 |
| 396 | 20240102 | 125300 | 18540861000 | 51200 | 51200 | 51300 | 51200 | 527 |
| 397 | 20240102 | 125200 | 18513864400 | 51200 | 51300 | 51300 | 51200 | 976 |
| 398 | 20240102 | 125100 | 18463881000 | 51200 | 51300 | 51300 | 51200 | 274 |
| 399 | 20240102 | 125000 | 18449842300 | 51200 | 51300 | 51300 | 51200 | 982 |
| 400 | 20240102 | 124900 | 18399558200 | 51300 | 51200 | 51300 | 51200 | 123 |
| 401 | 20240102 | 124800 | 18393254400 | 51200 | 51300 | 51300 | 51200 | 85 |
| 402 | 20240102 | 124700 | 18388895000 | 51200 | 51300 | 51300 | 51200 | 274 |
| 403 | 20240102 | 124600 | 18374851600 | 51300 | 51200 | 51300 | 51200 | 2359 |
| 404 | 20240102 | 124500 | 18254060300 | 51300 | 51200 | 51300 | 51200 | 290 |
| 405 | 20240102 | 124400 | 18239189800 | 51200 | 51200 | 51300 | 51200 | 701 |
| 406 | 20240102 | 124300 | 18203283800 | 51200 | 51200 | 51200 | 51100 | 2795 |
| 407 | 20240102 | 124200 | 18060184500 | 51100 | 51100 | 51200 | 51100 | 1334 |
| 408 | 20240102 | 124100 | 17991901100 | 51100 | 51200 | 51200 | 51100 | 205 |
| 409 | 20240102 | 124000 | 17981415000 | 51100 | 51100 | 51200 | 51100 | 1156 |
| 410 | 20240102 | 123900 | 17922313800 | 51200 | 51200 | 51200 | 51100 | 203 |
| 411 | 20240102 | 123800 | 17911935500 | 51100 | 51200 | 51200 | 51100 | 404 |
| 412 | 20240102 | 123700 | 17891254800 | 51200 | 51200 | 51200 | 51100 | 238 |
| 413 | 20240102 | 123600 | 17879073300 | 51100 | 51200 | 51200 | 51100 | 194 |
| 414 | 20240102 | 123500 | 17869148400 | 51200 | 51200 | 51200 | 51100 | 179 |
| 415 | 20240102 | 123400 | 17859988500 | 51200 | 51100 | 51200 | 51100 | 453 |
| 416 | 20240102 | 123300 | 17836802400 | 51100 | 51100 | 51200 | 51100 | 223 |
| 417 | 20240102 | 123200 | 17825400800 | 51200 | 51200 | 51200 | 51100 | 231 |
| 418 | 20240102 | 123100 | 17813585400 | 51100 | 51100 | 51200 | 51100 | 159 |
| 419 | 20240102 | 123000 | 17805453000 | 51100 | 51100 | 51200 | 51100 | 894 |
| 420 | 20240102 | 122900 | 17759762200 | 51200 | 51200 | 51200 | 51100 | 1758 |
| 421 | 20240102 | 122800 | 17669763700 | 51100 | 51100 | 51200 | 51100 | 317 |
| 422 | 20240102 | 122700 | 17653553500 | 51100 | 51100 | 51200 | 51100 | 66 |
| 423 | 20240102 | 122600 | 17650178100 | 51100 | 51200 | 51200 | 51100 | 1495 |
| 424 | 20240102 | 122500 | 17573782400 | 51100 | 51100 | 51200 | 51100 | 159 |
| 425 | 20240102 | 122400 | 17565646400 | 51200 | 51100 | 51200 | 51100 | 233 |
| 426 | 20240102 | 122300 | 17553730200 | 51100 | 51100 | 51200 | 51100 | 95 |
| 427 | 20240102 | 122200 | 17548875200 | 51100 | 51100 | 51200 | 51100 | 126 |
| 428 | 20240102 | 122100 | 17542428100 | 51100 | 51100 | 51200 | 51100 | 317 |
| 429 | 20240102 | 122000 | 17526202100 | 51100 | 51100 | 51200 | 51100 | 191 |
| 430 | 20240102 | 121900 | 17516436200 | 51100 | 51200 | 51200 | 51100 | 200 |
| 431 | 20240102 | 121800 | 17506200200 | 51200 | 51100 | 51200 | 51100 | 557 |
| 432 | 20240102 | 121700 | 17477689300 | 51100 | 51200 | 51200 | 51100 | 34 |
| 433 | 20240102 | 121600 | 17475950200 | 51200 | 51000 | 51200 | 51000 | 782 |
| 434 | 20240102 | 121500 | 17435988600 | 51100 | 51000 | 51100 | 51000 | 201 |
| 435 | 20240102 | 121400 | 17425722600 | 51100 | 51100 | 51200 | 51000 | 456 |
| 436 | 20240102 | 121300 | 17402426600 | 51200 | 51100 | 51200 | 51000 | 167 |
| 437 | 20240102 | 121200 | 17393891800 | 51100 | 51100 | 51200 | 51000 | 3067 |
| 438 | 20240102 | 121100 | 17237227900 | 51100 | 51100 | 51200 | 51100 | 248 |
| 439 | 20240102 | 121000 | 17224553600 | 51100 | 51100 | 51200 | 51100 | 270 |
| 440 | 20240102 | 120900 | 17210749800 | 51200 | 51200 | 51200 | 51100 | 155 |
| 441 | 20240102 | 120800 | 17202821100 | 51200 | 51200 | 51200 | 51100 | 462 |
| 442 | 20240102 | 120700 | 17179174100 | 51200 | 51200 | 51200 | 51100 | 76 |
| 443 | 20240102 | 120600 | 17175287000 | 51100 | 51200 | 51200 | 51100 | 171 |
| 444 | 20240102 | 120500 | 17166544400 | 51200 | 51100 | 51200 | 51100 | 213 |
| 445 | 20240102 | 120400 | 17155645800 | 51200 | 51100 | 51200 | 51100 | 226 |
| 446 | 20240102 | 120300 | 17144077600 | 51100 | 51200 | 51200 | 51100 | 242 |
| 447 | 20240102 | 120200 | 17131701800 | 51200 | 51200 | 51200 | 51100 | 715 |
| 448 | 20240102 | 120100 | 17095118400 | 51200 | 51200 | 51200 | 51100 | 1369 |
| 449 | 20240102 | 120000 | 17025054100 | 51100 | 51200 | 51300 | 51100 | 1480 |
| 450 | 20240102 | 115900 | 16949271700 | 51300 | 51300 | 51300 | 51200 | 308 |
| 451 | 20240102 | 115800 | 16933494200 | 51300 | 51200 | 51300 | 51200 | 99 |
| 452 | 20240102 | 115700 | 16928419200 | 51200 | 51300 | 51300 | 51200 | 505 |
| 453 | 20240102 | 115600 | 16902529200 | 51300 | 51300 | 51300 | 51200 | 228 |
| 454 | 20240102 | 115500 | 16890844600 | 51300 | 51300 | 51300 | 51200 | 444 |
| 455 | 20240102 | 115400 | 16868090400 | 51300 | 51200 | 51300 | 51200 | 2158 |
| 456 | 20240102 | 115300 | 16757585700 | 51300 | 51200 | 51300 | 51200 | 89 |
| 457 | 20240102 | 115200 | 16753022200 | 51200 | 51300 | 51300 | 51200 | 272 |
| 458 | 20240102 | 115100 | 16739083600 | 51200 | 51300 | 51300 | 51200 | 370 |
| 459 | 20240102 | 115000 | 16720119300 | 51300 | 51300 | 51400 | 51200 | 1146 |
| 460 | 20240102 | 114900 | 16661344700 | 51400 | 51400 | 51400 | 51300 | 150 |
| 461 | 20240102 | 114800 | 16653641000 | 51400 | 51400 | 51400 | 51300 | 364 |
| 462 | 20240102 | 114700 | 16634948400 | 51400 | 51300 | 51400 | 51200 | 2593 |
| 463 | 20240102 | 114600 | 16501928600 | 51300 | 51300 | 51300 | 51200 | 234 |
| 464 | 20240102 | 114500 | 16489939600 | 51300 | 51300 | 51300 | 51200 | 981 |
| 465 | 20240102 | 114400 | 16439705400 | 51200 | 51300 | 51400 | 51200 | 1392 |
| 466 | 20240102 | 114300 | 16368312200 | 51300 | 51400 | 51400 | 51300 | 670 |
| 467 | 20240102 | 114200 | 16333920700 | 51400 | 51300 | 51400 | 51300 | 267 |
| 468 | 20240102 | 114100 | 16320212400 | 51400 | 51400 | 51400 | 51300 | 3261 |
| 469 | 20240102 | 114000 | 16152762400 | 51400 | 51400 | 51500 | 51400 | 332 |
| 470 | 20240102 | 113900 | 16135682800 | 51500 | 51400 | 51500 | 51400 | 131 |
| 471 | 20240102 | 113800 | 16128941200 | 51400 | 51400 | 51500 | 51400 | 1782 |
| 472 | 20240102 | 113700 | 16037314000 | 51400 | 51500 | 51500 | 51400 | 163 |
| 473 | 20240102 | 113600 | 16028924300 | 51500 | 51400 | 51500 | 51400 | 229 |
| 474 | 20240102 | 113500 | 16017136100 | 51500 | 51500 | 51600 | 51400 | 2754 |
| 475 | 20240102 | 113400 | 15875305700 | 51600 | 51600 | 51600 | 51500 | 207 |
| 476 | 20240102 | 113300 | 15864625700 | 51600 | 51600 | 51600 | 51500 | 279 |
| 477 | 20240102 | 113200 | 15850240000 | 51600 | 51600 | 51600 | 51500 | 1841 |
| 478 | 20240102 | 113100 | 15755417000 | 51500 | 51600 | 51600 | 51500 | 1017 |
| 479 | 20240102 | 113000 | 15703012900 | 51500 | 51600 | 51600 | 51500 | 408 |
| 480 | 20240102 | 112900 | 15681988300 | 51500 | 51500 | 51600 | 51400 | 526 |
| 481 | 20240102 | 112800 | 15654906700 | 51600 | 51600 | 51600 | 51500 | 505 |
| 482 | 20240102 | 112700 | 15628887100 | 51500 | 51600 | 51600 | 51500 | 378 |
| 483 | 20240102 | 112600 | 15609405200 | 51600 | 51600 | 51600 | 51400 | 1222 |
| 484 | 20240102 | 112500 | 15546450900 | 51600 | 51600 | 51600 | 51500 | 794 |
| 485 | 20240102 | 112400 | 15505551400 | 51500 | 51500 | 51600 | 51500 | 1475 |
| 486 | 20240102 | 112300 | 15429579300 | 51500 | 51600 | 51600 | 51500 | 427 |
| 487 | 20240102 | 112200 | 15407571100 | 51600 | 51400 | 51600 | 51400 | 3469 |
| 488 | 20240102 | 112100 | 15228910400 | 51500 | 51500 | 51500 | 51400 | 260 |
| 489 | 20240102 | 112000 | 15215535700 | 51400 | 51400 | 51500 | 51400 | 351 |
| 490 | 20240102 | 111900 | 15197489200 | 51400 | 51500 | 51500 | 51400 | 1049 |
| 491 | 20240102 | 111800 | 15143545800 | 51500 | 51500 | 51500 | 51400 | 1032 |
| 492 | 20240102 | 111700 | 15090483300 | 51500 | 51500 | 51500 | 51400 | 504 |
| 493 | 20240102 | 111600 | 15064546600 | 51500 | 51500 | 51600 | 51400 | 2066 |
| 494 | 20240102 | 111500 | 14958218000 | 51500 | 51600 | 51600 | 51500 | 443 |
| 495 | 20240102 | 111400 | 14935383000 | 51600 | 51600 | 51600 | 51500 | 2139 |
| 496 | 20240102 | 111300 | 14825047800 | 51600 | 51600 | 51600 | 51500 | 618 |
| 497 | 20240102 | 111200 | 14793159300 | 51600 | 51600 | 51600 | 51500 | 835 |
| 498 | 20240102 | 111100 | 14750074400 | 51600 | 51500 | 51700 | 51500 | 1685 |
| 499 | 20240102 | 111000 | 14663124900 | 51600 | 51600 | 51600 | 51500 | 3095 |
| 500 | 20240102 | 110900 | 14503424400 | 51700 | 51600 | 51700 | 51600 | 783 |
| 501 | 20240102 | 110800 | 14462977000 | 51700 | 51600 | 51700 | 51600 | 5081 |
| 502 | 20240102 | 110700 | 14200772400 | 51600 | 51500 | 51600 | 51500 | 3241 |
| 503 | 20240102 | 110600 | 14033582100 | 51600 | 51600 | 51600 | 51500 | 606 |
| 504 | 20240102 | 110500 | 14002331500 | 51600 | 51600 | 51600 | 51500 | 1108 |
| 505 | 20240102 | 110400 | 13945243900 | 51500 | 51600 | 51600 | 51500 | 2354 |
| 506 | 20240102 | 110300 | 13823790500 | 51600 | 51400 | 51600 | 51400 | 8317 |
| 507 | 20240102 | 110200 | 13395476700 | 51400 | 51500 | 51500 | 51400 | 680 |
| 508 | 20240102 | 110100 | 13360482600 | 51500 | 51500 | 51500 | 51400 | 490 |
| 509 | 20240102 | 110000 | 13335272200 | 51400 | 51500 | 51500 | 51400 | 1926 |
| 510 | 20240102 | 105900 | 13236256200 | 51500 | 51500 | 51500 | 51300 | 3815 |
| 511 | 20240102 | 105800 | 13040198800 | 51500 | 51500 | 51500 | 51400 | 739 |
| 512 | 20240102 | 105700 | 13002176900 | 51500 | 51400 | 51500 | 51300 | 2221 |
| 513 | 20240102 | 105600 | 12888053300 | 51400 | 51400 | 51400 | 51300 | 1213 |
| 514 | 20240102 | 105500 | 12825775900 | 51400 | 51500 | 51500 | 51300 | 3757 |
| 515 | 20240102 | 105400 | 12632554400 | 51400 | 51500 | 51500 | 51400 | 639 |
| 516 | 20240102 | 105300 | 12599660200 | 51400 | 51500 | 51500 | 51400 | 817 |
| 517 | 20240102 | 105200 | 12557628200 | 51500 | 51500 | 51500 | 51400 | 703 |
| 518 | 20240102 | 105100 | 12521435500 | 51500 | 51400 | 51500 | 51400 | 981 |
| 519 | 20240102 | 105000 | 12470991700 | 51400 | 51500 | 51500 | 51400 | 681 |
| 520 | 20240102 | 104900 | 12435939800 | 51500 | 51400 | 51500 | 51300 | 1983 |
| 521 | 20240102 | 104800 | 12333985100 | 51500 | 51500 | 51500 | 51400 | 2237 |
| 522 | 20240102 | 104700 | 12218980200 | 51500 | 51400 | 51500 | 51400 | 983 |
| 523 | 20240102 | 104600 | 12168426000 | 51400 | 51400 | 51500 | 51300 | 707 |
| 524 | 20240102 | 104500 | 12132067600 | 51500 | 51300 | 51500 | 51300 | 3442 |
| 525 | 20240102 | 104400 | 11955165600 | 51300 | 51400 | 51400 | 51300 | 2053 |
| 526 | 20240102 | 104300 | 11849825700 | 51400 | 51500 | 51500 | 51300 | 7611 |
| 527 | 20240102 | 104200 | 11458424000 | 51500 | 51600 | 51600 | 51500 | 2661 |
| 528 | 20240102 | 104100 | 11321168500 | 51600 | 51500 | 51600 | 51500 | 1166 |
| 529 | 20240102 | 104000 | 11261084200 | 51500 | 51600 | 51600 | 51500 | 2755 |
| 530 | 20240102 | 103900 | 11119052000 | 51600 | 51500 | 51600 | 51500 | 2717 |
| 531 | 20240102 | 103800 | 10978882800 | 51600 | 51500 | 51600 | 51400 | 2001 |
| 532 | 20240102 | 103700 | 10875782900 | 51500 | 51600 | 51600 | 51400 | 3285 |
| 533 | 20240102 | 103600 | 10706600100 | 51500 | 51700 | 51700 | 51400 | 4632 |
| 534 | 20240102 | 103500 | 10467846600 | 51600 | 51700 | 51700 | 51600 | 3391 |
| 535 | 20240102 | 103400 | 10292563900 | 51600 | 51800 | 51800 | 51600 | 5969 |
| 536 | 20240102 | 103300 | 9983839200 | 51700 | 51700 | 51800 | 51600 | 7710 |
| 537 | 20240102 | 103200 | 9585026400 | 51700 | 51600 | 51700 | 51500 | 4785 |
| 538 | 20240102 | 103100 | 9337731400 | 51600 | 51500 | 51600 | 51400 | 17149 |
| 539 | 20240102 | 103000 | 8453913200 | 51500 | 51400 | 51500 | 51300 | 3950 |
| 540 | 20240102 | 102900 | 8250740000 | 51400 | 51500 | 51500 | 51300 | 4723 |
| 541 | 20240102 | 102800 | 8007928500 | 51500 | 51500 | 51500 | 51400 | 2601 |
| 542 | 20240102 | 102700 | 7874154100 | 51500 | 51500 | 51500 | 51400 | 3440 |
| 543 | 20240102 | 102600 | 7697005700 | 51400 | 51300 | 51500 | 51200 | 17942 |
| 544 | 20240102 | 102500 | 6775144000 | 51300 | 51300 | 51300 | 51200 | 3036 |
| 545 | 20240102 | 102400 | 6619418100 | 51300 | 51200 | 51300 | 51100 | 5604 |
| 546 | 20240102 | 102300 | 6332458900 | 51200 | 51100 | 51200 | 51000 | 5818 |
| 547 | 20240102 | 102200 | 6035006000 | 51100 | 51100 | 51100 | 51000 | 457 |
| 548 | 20240102 | 102100 | 6011667500 | 51100 | 51100 | 51200 | 51100 | 4768 |
| 549 | 20240102 | 102000 | 5767879200 | 51100 | 51200 | 51200 | 51100 | 1446 |
| 550 | 20240102 | 101900 | 5693916800 | 51200 | 51200 | 51200 | 51100 | 1098 |
| 551 | 20240102 | 101800 | 5637725300 | 51100 | 51100 | 51200 | 51100 | 1870 |
| 552 | 20240102 | 101700 | 5541989600 | 51200 | 51100 | 51200 | 51000 | 4321 |
| 553 | 20240102 | 101600 | 5321284200 | 51000 | 51100 | 51100 | 51000 | 1277 |
| 554 | 20240102 | 101500 | 5256108600 | 51100 | 51000 | 51200 | 51000 | 2935 |
| 555 | 20240102 | 101400 | 5106261100 | 51000 | 51000 | 51100 | 50900 | 5523 |
| 556 | 20240102 | 101300 | 4824344300 | 51000 | 51000 | 51000 | 50900 | 1763 |
| 557 | 20240102 | 101200 | 4734446300 | 51000 | 51100 | 51200 | 50800 | 4841 |
| 558 | 20240102 | 101100 | 4487655100 | 51200 | 51300 | 51400 | 51100 | 5646 |
| 559 | 20240102 | 101000 | 4198101500 | 51300 | 51100 | 51400 | 51000 | 11058 |
| 560 | 20240102 | 100900 | 3631680700 | 51200 | 51100 | 51200 | 50900 | 11890 |
| 561 | 20240102 | 100800 | 3024626800 | 51100 | 50800 | 51100 | 50700 | 17312 |
| 562 | 20240102 | 100700 | 2143575600 | 50700 | 50700 | 50900 | 50700 | 9826 |
| 563 | 20240102 | 100600 | 1644139400 | 50700 | 50700 | 50800 | 50500 | 5898 |
| 564 | 20240102 | 100500 | 1345321800 | 50600 | 50400 | 50700 | 50300 | 3265 |
| 565 | 20240102 | 100400 | 1180321200 | 50500 | 50400 | 50500 | 50400 | 6501 |
| 566 | 20240102 | 100300 | 852393600 | 50500 | 50200 | 50500 | 50100 | 4352 |
| 567 | 20240102 | 100200 | 633428700 | 50200 | 50100 | 50200 | 50000 | 2750 |
| 568 | 20240102 | 100100 | 495699900 | 50000 | 49900 | 50100 | 49900 | 784 |
| 569 | 20240102 | 100000 | 456496150 | 50100 | 49900 | 50100 | 49800 | 9026 |