34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 22940 |
| 3 | 20240403 | 191800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240403 | 191700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240403 | 191600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240403 | 191500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240403 | 191400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240403 | 191300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240403 | 191200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240403 | 191100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240403 | 191000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240403 | 190900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240403 | 190800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240403 | 190700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240403 | 190600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240403 | 190500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240403 | 190400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240403 | 190300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240403 | 190200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240403 | 190100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240403 | 190000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240403 | 185900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240403 | 185800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240403 | 185700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240403 | 185600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240403 | 185500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240403 | 185400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240403 | 185300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240403 | 185200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240403 | 185100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240403 | 185000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240403 | 184900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 22940 |
| 33 | 20240403 | 184800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240403 | 184700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240403 | 184600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240403 | 184500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240403 | 184400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240403 | 184300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240403 | 184200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240403 | 184100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240403 | 184000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240403 | 183900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240403 | 183800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240403 | 183700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240403 | 183600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240403 | 183500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240403 | 183400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240403 | 183300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240403 | 183200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240403 | 183100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240403 | 183000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240403 | 182900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240403 | 182800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240403 | 182700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240403 | 182600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240403 | 182500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240403 | 182400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240403 | 182300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240403 | 182200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240403 | 182100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240403 | 182000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240403 | 181900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 22940 |
| 63 | 20240403 | 181800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240403 | 181700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240403 | 181600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240403 | 181500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240403 | 181400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240403 | 181300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240403 | 181200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240403 | 181100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240403 | 181000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240403 | 180900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240403 | 180800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240403 | 180700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240403 | 180600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240403 | 180500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240403 | 180400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240403 | 180300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240403 | 180200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240403 | 180100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240403 | 180000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240403 | 175900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240403 | 175800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240403 | 175700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240403 | 175600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240403 | 175500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240403 | 175400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240403 | 175300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240403 | 175200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240403 | 175100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240403 | 175000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240403 | 174900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 22940 |
| 93 | 20240403 | 174800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240403 | 174700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240403 | 174600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240403 | 174500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240403 | 174400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240403 | 174300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240403 | 174200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240403 | 174100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240403 | 174000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240403 | 173900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240403 | 173800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240403 | 173700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240403 | 173600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240403 | 173500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240403 | 173400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240403 | 173300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240403 | 173200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240403 | 173100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240403 | 173000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240403 | 172900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240403 | 172800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240403 | 172700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240403 | 172600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240403 | 172500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240403 | 172400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240403 | 172300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240403 | 172200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240403 | 172100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240403 | 172000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240403 | 171900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 22940 |
| 123 | 20240403 | 171800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240403 | 171700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240403 | 171600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240403 | 171500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240403 | 171400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240403 | 171300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240403 | 171200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240403 | 171100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240403 | 171000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240403 | 170900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240403 | 170800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240403 | 170700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240403 | 170600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240403 | 170500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240403 | 170400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240403 | 170300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240403 | 170200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240403 | 170100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240403 | 170000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240403 | 165900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240403 | 165800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240403 | 165700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240403 | 165600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240403 | 165500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240403 | 165400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240403 | 165300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240403 | 165200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240403 | 165100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240403 | 165000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240403 | 164900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 22940 |
| 153 | 20240403 | 164800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240403 | 164700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240403 | 164600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240403 | 164500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240403 | 164400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240403 | 164300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240403 | 164200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240403 | 164100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240403 | 164000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240403 | 163900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240403 | 163800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240403 | 163700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240403 | 163600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240403 | 163500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240403 | 163400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240403 | 163300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240403 | 163200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240403 | 163100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240403 | 163000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240403 | 162900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240403 | 162800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240403 | 162700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240403 | 162600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240403 | 162500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240403 | 162400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240403 | 162300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240403 | 162200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240403 | 162100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240403 | 162000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240403 | 161900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 22940 |
| 183 | 20240403 | 161800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240403 | 161700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240403 | 161600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240403 | 161500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240403 | 161400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240403 | 161300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240403 | 161200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240403 | 161100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240403 | 161000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240403 | 160900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240403 | 160800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240403 | 160700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240403 | 160600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240403 | 160500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240403 | 160400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240403 | 160300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240403 | 160200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240403 | 160100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240403 | 160000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240403 | 155900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240403 | 155800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240403 | 155700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240403 | 155600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240403 | 155500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240403 | 155400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240403 | 155300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240403 | 155200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240403 | 155100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240403 | 155000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240403 | 154900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 22940 |
| 213 | 20240403 | 154800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240403 | 154700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240403 | 154600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240403 | 154500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240403 | 154400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240403 | 154300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240403 | 154200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240403 | 154100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240403 | 154000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240403 | 153900 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240403 | 153800 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240403 | 153700 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240403 | 153600 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240403 | 153500 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240403 | 153400 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240403 | 153300 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240403 | 153200 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240403 | 153100 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240403 | 153000 | 47838102500 | 50300 | 50300 | 50300 | 50300 | 22940 |
| 232 | 20240403 | 152900 | 46684220500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240403 | 152800 | 46684220500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240403 | 152700 | 46684220500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240403 | 152600 | 46684220500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240403 | 152500 | 46684220500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240403 | 152400 | 46684220500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240403 | 152300 | 46684220500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240403 | 152200 | 46684220500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240403 | 152100 | 46684220500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240403 | 152000 | 46684220500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240403 | 151900 | 46684220500 | 50400 | 50300 | 50500 | 50300 | 4085 |
| 243 | 20240403 | 151800 | 46478406500 | 50300 | 50300 | 50400 | 50300 | 3385 |
| 244 | 20240403 | 151700 | 46308037300 | 50300 | 50400 | 50400 | 50300 | 2102 |
| 245 | 20240403 | 151600 | 46202280500 | 50300 | 50300 | 50400 | 50300 | 2332 |
| 246 | 20240403 | 151500 | 46084971000 | 50300 | 50300 | 50400 | 50300 | 1997 |
| 247 | 20240403 | 151400 | 45984499900 | 50300 | 50300 | 50400 | 50300 | 1922 |
| 248 | 20240403 | 151300 | 45887802200 | 50300 | 50300 | 50400 | 50300 | 5293 |
| 249 | 20240403 | 151200 | 45621536800 | 50300 | 50300 | 50400 | 50300 | 1379 |
| 250 | 20240403 | 151100 | 45552166600 | 50300 | 50300 | 50400 | 50300 | 2843 |
| 251 | 20240403 | 151000 | 45409130300 | 50400 | 50300 | 50400 | 50300 | 1774 |
| 252 | 20240403 | 150900 | 45319864300 | 50300 | 50300 | 50400 | 50300 | 842 |
| 253 | 20240403 | 150800 | 45277497100 | 50300 | 50300 | 50400 | 50300 | 1186 |
| 254 | 20240403 | 150700 | 45217796800 | 50300 | 50300 | 50400 | 50300 | 1226 |
| 255 | 20240403 | 150600 | 45156061800 | 50300 | 50400 | 50400 | 50300 | 509 |
| 256 | 20240403 | 150500 | 45130444100 | 50400 | 50300 | 50400 | 50300 | 1138 |
| 257 | 20240403 | 150400 | 45073130900 | 50300 | 50400 | 50500 | 50300 | 3020 |
| 258 | 20240403 | 150300 | 44920943000 | 50400 | 50400 | 50500 | 50400 | 1083 |
| 259 | 20240403 | 150200 | 44866355600 | 50400 | 50400 | 50500 | 50400 | 723 |
| 260 | 20240403 | 150100 | 44829885400 | 50400 | 50400 | 50500 | 50400 | 823 |
| 261 | 20240403 | 150000 | 44788394500 | 50400 | 50400 | 50500 | 50400 | 447 |
| 262 | 20240403 | 145900 | 44765863500 | 50400 | 50400 | 50500 | 50400 | 1024 |
| 263 | 20240403 | 145800 | 44714205700 | 50400 | 50400 | 50500 | 50400 | 1435 |
| 264 | 20240403 | 145700 | 44641877600 | 50400 | 50400 | 50500 | 50400 | 611 |
| 265 | 20240403 | 145600 | 44611077900 | 50500 | 50400 | 50500 | 50400 | 1187 |
| 266 | 20240403 | 145500 | 44551194200 | 50400 | 50400 | 50500 | 50400 | 953 |
| 267 | 20240403 | 145400 | 44503138900 | 50500 | 50500 | 50500 | 50400 | 669 |
| 268 | 20240403 | 145300 | 44469415300 | 50400 | 50500 | 50500 | 50400 | 1056 |
| 269 | 20240403 | 145200 | 44416133500 | 50400 | 50400 | 50500 | 50400 | 2289 |
| 270 | 20240403 | 145100 | 44300565200 | 50500 | 50400 | 50500 | 50400 | 637 |
| 271 | 20240403 | 145000 | 44268456100 | 50500 | 50400 | 50500 | 50400 | 627 |
| 272 | 20240403 | 144900 | 44236829500 | 50400 | 50400 | 50500 | 50400 | 839 |
| 273 | 20240403 | 144800 | 44194514900 | 50400 | 50500 | 50500 | 50400 | 696 |
| 274 | 20240403 | 144700 | 44159387000 | 50400 | 50400 | 50500 | 50400 | 984 |
| 275 | 20240403 | 144600 | 44109762100 | 50400 | 50400 | 50500 | 50400 | 984 |
| 276 | 20240403 | 144500 | 44060130700 | 50400 | 50400 | 50500 | 50400 | 609 |
| 277 | 20240403 | 144400 | 44029429500 | 50400 | 50400 | 50500 | 50400 | 1437 |
| 278 | 20240403 | 144300 | 43956969800 | 50400 | 50400 | 50500 | 50400 | 547 |
| 279 | 20240403 | 144200 | 43929377900 | 50500 | 50400 | 50500 | 50400 | 437 |
| 280 | 20240403 | 144100 | 43907346400 | 50400 | 50400 | 50500 | 50400 | 1699 |
| 281 | 20240403 | 144000 | 43821650800 | 50400 | 50400 | 50500 | 50400 | 622 |
| 282 | 20240403 | 143900 | 43790283900 | 50500 | 50400 | 50500 | 50400 | 892 |
| 283 | 20240403 | 143800 | 43745319800 | 50500 | 50400 | 50500 | 50400 | 872 |
| 284 | 20240403 | 143700 | 43701323100 | 50400 | 50400 | 50500 | 50400 | 468 |
| 285 | 20240403 | 143600 | 43677730800 | 50500 | 50400 | 50500 | 50400 | 368 |
| 286 | 20240403 | 143500 | 43659176600 | 50400 | 50400 | 50500 | 50400 | 589 |
| 287 | 20240403 | 143400 | 43629446300 | 50500 | 50400 | 50500 | 50400 | 2625 |
| 288 | 20240403 | 143300 | 43496913300 | 50500 | 50400 | 50500 | 50400 | 710 |
| 289 | 20240403 | 143200 | 43461089200 | 50400 | 50400 | 50500 | 50400 | 796 |
| 290 | 20240403 | 143100 | 43420933800 | 50400 | 50400 | 50500 | 50400 | 526 |
| 291 | 20240403 | 143000 | 43394413500 | 50400 | 50400 | 50500 | 50400 | 209 |
| 292 | 20240403 | 142900 | 43383876400 | 50400 | 50400 | 50500 | 50400 | 581 |
| 293 | 20240403 | 142800 | 43354568200 | 50500 | 50500 | 50500 | 50400 | 324 |
| 294 | 20240403 | 142700 | 43338226600 | 50400 | 50400 | 50500 | 50400 | 624 |
| 295 | 20240403 | 142600 | 43306766800 | 50500 | 50400 | 50500 | 50400 | 809 |
| 296 | 20240403 | 142500 | 43265964400 | 50400 | 50400 | 50500 | 50400 | 516 |
| 297 | 20240403 | 142400 | 43239943300 | 50500 | 50400 | 50500 | 50400 | 926 |
| 298 | 20240403 | 142300 | 43193256600 | 50400 | 50400 | 50500 | 50400 | 722 |
| 299 | 20240403 | 142200 | 43156837500 | 50400 | 50400 | 50500 | 50400 | 619 |
| 300 | 20240403 | 142100 | 43125627900 | 50500 | 50400 | 50500 | 50400 | 434 |
| 301 | 20240403 | 142000 | 43103746600 | 50400 | 50500 | 50500 | 50400 | 1255 |
| 302 | 20240403 | 141900 | 43040467200 | 50400 | 50500 | 50500 | 50400 | 786 |
| 303 | 20240403 | 141800 | 43000841200 | 50500 | 50500 | 50500 | 50400 | 478 |
| 304 | 20240403 | 141700 | 42976733800 | 50400 | 50500 | 50500 | 50400 | 1177 |
| 305 | 20240403 | 141600 | 42917352000 | 50400 | 50400 | 50500 | 50400 | 325 |
| 306 | 20240403 | 141500 | 42900969900 | 50400 | 50500 | 50500 | 50400 | 654 |
| 307 | 20240403 | 141400 | 42868005100 | 50400 | 50400 | 50500 | 50400 | 693 |
| 308 | 20240403 | 141300 | 42833075100 | 50500 | 50400 | 50500 | 50400 | 1361 |
| 309 | 20240403 | 141200 | 42764441600 | 50400 | 50400 | 50500 | 50400 | 1528 |
| 310 | 20240403 | 141100 | 42687423900 | 50500 | 50500 | 50500 | 50400 | 205 |
| 311 | 20240403 | 141000 | 42677083100 | 50500 | 50500 | 50500 | 50400 | 845 |
| 312 | 20240403 | 140900 | 42634447600 | 50500 | 50400 | 50500 | 50400 | 658 |
| 313 | 20240403 | 140800 | 42601277900 | 50500 | 50400 | 50500 | 50400 | 671 |
| 314 | 20240403 | 140700 | 42567445000 | 50500 | 50400 | 50500 | 50300 | 2104 |
| 315 | 20240403 | 140600 | 42461399500 | 50300 | 50300 | 50400 | 50300 | 256 |
| 316 | 20240403 | 140500 | 42448507100 | 50300 | 50500 | 50500 | 50300 | 497 |
| 317 | 20240403 | 140400 | 42423483200 | 50400 | 50500 | 50500 | 50400 | 1863 |
| 318 | 20240403 | 140300 | 42329557400 | 50500 | 50400 | 50500 | 50400 | 1108 |
| 319 | 20240403 | 140200 | 42273711100 | 50400 | 50500 | 50500 | 50400 | 1781 |
| 320 | 20240403 | 140100 | 42183943000 | 50400 | 50500 | 50500 | 50400 | 347 |
| 321 | 20240403 | 140000 | 42166428400 | 50500 | 50500 | 50500 | 50400 | 2141 |
| 322 | 20240403 | 135900 | 42058337100 | 50400 | 50400 | 50500 | 50400 | 318 |
| 323 | 20240403 | 135800 | 42042304900 | 50500 | 50400 | 50500 | 50400 | 453 |
| 324 | 20240403 | 135700 | 42019446700 | 50400 | 50500 | 50500 | 50400 | 485 |
| 325 | 20240403 | 135600 | 41994997600 | 50500 | 50500 | 50500 | 50400 | 206 |
| 326 | 20240403 | 135500 | 41984606100 | 50400 | 50500 | 50500 | 50400 | 11755 |
| 327 | 20240403 | 135400 | 41391081700 | 50500 | 50500 | 50600 | 50500 | 421 |
| 328 | 20240403 | 135300 | 41369808500 | 50600 | 50600 | 50600 | 50500 | 459 |
| 329 | 20240403 | 135200 | 41346614500 | 50500 | 50500 | 50600 | 50500 | 1367 |
| 330 | 20240403 | 135100 | 41277478300 | 50500 | 50500 | 50600 | 50500 | 313 |
| 331 | 20240403 | 135000 | 41261660900 | 50600 | 50500 | 50600 | 50500 | 472 |
| 332 | 20240403 | 134900 | 41237816000 | 50600 | 50500 | 50600 | 50500 | 371 |
| 333 | 20240403 | 134800 | 41219054600 | 50600 | 50700 | 50700 | 50500 | 4937 |
| 334 | 20240403 | 134700 | 40969258800 | 50700 | 50600 | 50700 | 50600 | 505 |
| 335 | 20240403 | 134600 | 40943676800 | 50600 | 50600 | 50700 | 50600 | 684 |
| 336 | 20240403 | 134500 | 40909017200 | 50600 | 50700 | 50700 | 50600 | 316 |
| 337 | 20240403 | 134400 | 40893014300 | 50600 | 50600 | 50700 | 50600 | 397 |
| 338 | 20240403 | 134300 | 40872897200 | 50600 | 50600 | 50700 | 50500 | 2391 |
| 339 | 20240403 | 134200 | 40751917200 | 50600 | 50600 | 50600 | 50500 | 719 |
| 340 | 20240403 | 134100 | 40715597300 | 50500 | 50600 | 50600 | 50500 | 3005 |
| 341 | 20240403 | 134000 | 40563608600 | 50600 | 50500 | 50600 | 50500 | 648 |
| 342 | 20240403 | 133900 | 40530845400 | 50600 | 50600 | 50600 | 50500 | 218 |
| 343 | 20240403 | 133800 | 40519828000 | 50500 | 50500 | 50600 | 50500 | 525 |
| 344 | 20240403 | 133700 | 40493287800 | 50500 | 50500 | 50600 | 50500 | 813 |
| 345 | 20240403 | 133600 | 40452185500 | 50500 | 50600 | 50600 | 50500 | 265 |
| 346 | 20240403 | 133500 | 40438788200 | 50600 | 50500 | 50600 | 50500 | 751 |
| 347 | 20240403 | 133400 | 40400852200 | 50500 | 50600 | 50600 | 50500 | 447 |
| 348 | 20240403 | 133300 | 40378247200 | 50500 | 50600 | 50600 | 50500 | 655 |
| 349 | 20240403 | 133200 | 40345133800 | 50600 | 50600 | 50600 | 50500 | 2462 |
| 350 | 20240403 | 133100 | 40220767400 | 50500 | 50500 | 50600 | 50500 | 683 |
| 351 | 20240403 | 133000 | 40186248000 | 50600 | 50500 | 50600 | 50500 | 4378 |
| 352 | 20240403 | 132900 | 39965065100 | 50600 | 50500 | 50600 | 50500 | 291 |
| 353 | 20240403 | 132800 | 39950348800 | 50600 | 50500 | 50600 | 50500 | 1273 |
| 354 | 20240403 | 132700 | 39885989800 | 50600 | 50400 | 50600 | 50400 | 3375 |
| 355 | 20240403 | 132600 | 39715541400 | 50400 | 50500 | 50500 | 50400 | 545 |
| 356 | 20240403 | 132500 | 39688051700 | 50400 | 50400 | 50500 | 50400 | 792 |
| 357 | 20240403 | 132400 | 39648080800 | 50500 | 50500 | 50500 | 50400 | 1039 |
| 358 | 20240403 | 132300 | 39595640500 | 50500 | 50400 | 50500 | 50400 | 736 |
| 359 | 20240403 | 132200 | 39558506800 | 50400 | 50400 | 50500 | 50400 | 571 |
| 360 | 20240403 | 132100 | 39529707100 | 50400 | 50500 | 50500 | 50400 | 491 |
| 361 | 20240403 | 132000 | 39504934500 | 50400 | 50500 | 50500 | 50400 | 745 |
| 362 | 20240403 | 131900 | 39467351000 | 50500 | 50400 | 50500 | 50400 | 501 |
| 363 | 20240403 | 131800 | 39442062100 | 50400 | 50400 | 50500 | 50300 | 3785 |
| 364 | 20240403 | 131700 | 39251264200 | 50400 | 50400 | 50400 | 50300 | 767 |
| 365 | 20240403 | 131600 | 39212639900 | 50400 | 50300 | 50400 | 50300 | 1030 |
| 366 | 20240403 | 131500 | 39160747100 | 50300 | 50400 | 50400 | 50300 | 749 |
| 367 | 20240403 | 131400 | 39123008900 | 50300 | 50400 | 50400 | 50300 | 322 |
| 368 | 20240403 | 131300 | 39106793700 | 50400 | 50400 | 50400 | 50300 | 443 |
| 369 | 20240403 | 131200 | 39084482400 | 50400 | 50400 | 50500 | 50300 | 7334 |
| 370 | 20240403 | 131100 | 38714819000 | 50400 | 50400 | 50500 | 50300 | 3941 |
| 371 | 20240403 | 131000 | 38516198300 | 50300 | 50300 | 50400 | 50300 | 1097 |
| 372 | 20240403 | 130900 | 38460930900 | 50400 | 50400 | 50400 | 50300 | 212 |
| 373 | 20240403 | 130800 | 38450256100 | 50400 | 50400 | 50400 | 50300 | 1157 |
| 374 | 20240403 | 130700 | 38391950200 | 50400 | 50400 | 50400 | 50300 | 532 |
| 375 | 20240403 | 130600 | 38365155200 | 50300 | 50400 | 50400 | 50300 | 746 |
| 376 | 20240403 | 130500 | 38327571100 | 50400 | 50400 | 50400 | 50300 | 206 |
| 377 | 20240403 | 130400 | 38317205200 | 50400 | 50400 | 50400 | 50300 | 332 |
| 378 | 20240403 | 130300 | 38300478800 | 50400 | 50400 | 50400 | 50300 | 333 |
| 379 | 20240403 | 130200 | 38283727200 | 50300 | 50400 | 50400 | 50300 | 128 |
| 380 | 20240403 | 130100 | 38277285100 | 50400 | 50300 | 50400 | 50300 | 482 |
| 381 | 20240403 | 130000 | 38253017100 | 50300 | 50300 | 50400 | 50300 | 1127 |
| 382 | 20240403 | 125900 | 38196318200 | 50400 | 50400 | 50400 | 50300 | 325 |
| 383 | 20240403 | 125800 | 38179943100 | 50300 | 50300 | 50400 | 50300 | 541 |
| 384 | 20240403 | 125700 | 38152694400 | 50300 | 50300 | 50400 | 50300 | 166 |
| 385 | 20240403 | 125600 | 38144336300 | 50300 | 50300 | 50400 | 50300 | 81 |
| 386 | 20240403 | 125500 | 38140254900 | 50400 | 50300 | 50400 | 50300 | 781 |
| 387 | 20240403 | 125400 | 38100946100 | 50400 | 50400 | 50400 | 50300 | 291 |
| 388 | 20240403 | 125300 | 38086302400 | 50300 | 50400 | 50400 | 50300 | 266 |
| 389 | 20240403 | 125200 | 38072918200 | 50300 | 50300 | 50400 | 50200 | 654 |
| 390 | 20240403 | 125100 | 38040022100 | 50300 | 50300 | 50300 | 50200 | 257 |
| 391 | 20240403 | 125000 | 38027096600 | 50300 | 50300 | 50300 | 50200 | 2453 |
| 392 | 20240403 | 124900 | 37903712000 | 50300 | 50300 | 50300 | 50200 | 549 |
| 393 | 20240403 | 124800 | 37876104700 | 50200 | 50200 | 50300 | 50200 | 320 |
| 394 | 20240403 | 124700 | 37860016900 | 50300 | 50200 | 50300 | 50200 | 1218 |
| 395 | 20240403 | 124600 | 37798864100 | 50200 | 50100 | 50200 | 50100 | 1473 |
| 396 | 20240403 | 124500 | 37724921400 | 50200 | 50100 | 50200 | 50100 | 1371 |
| 397 | 20240403 | 124400 | 37656102100 | 50100 | 50200 | 50200 | 50100 | 466 |
| 398 | 20240403 | 124300 | 37632709900 | 50200 | 50100 | 50200 | 50100 | 586 |
| 399 | 20240403 | 124200 | 37603321000 | 50200 | 50200 | 50200 | 50100 | 335 |
| 400 | 20240403 | 124100 | 37586506100 | 50200 | 50200 | 50200 | 50100 | 1216 |
| 401 | 20240403 | 124000 | 37525467100 | 50100 | 50200 | 50200 | 50100 | 536 |
| 402 | 20240403 | 123900 | 37498561800 | 50200 | 50200 | 50200 | 50100 | 167 |
| 403 | 20240403 | 123800 | 37490180000 | 50100 | 50200 | 50200 | 50100 | 123 |
| 404 | 20240403 | 123700 | 37484014400 | 50200 | 50100 | 50200 | 50100 | 346 |
| 405 | 20240403 | 123600 | 37466654800 | 50100 | 50200 | 50200 | 50100 | 242 |
| 406 | 20240403 | 123500 | 37454528800 | 50200 | 50100 | 50200 | 50100 | 254 |
| 407 | 20240403 | 123400 | 37441782900 | 50200 | 50100 | 50200 | 50000 | 3926 |
| 408 | 20240403 | 123300 | 37245089200 | 50000 | 50100 | 50100 | 50000 | 288 |
| 409 | 20240403 | 123200 | 37230678700 | 50000 | 50100 | 50100 | 50000 | 501 |
| 410 | 20240403 | 123100 | 37205579700 | 50100 | 50100 | 50100 | 50000 | 656 |
| 411 | 20240403 | 123000 | 37172737800 | 50100 | 50100 | 50100 | 50000 | 435 |
| 412 | 20240403 | 122900 | 37150957400 | 50100 | 50000 | 50100 | 50000 | 520 |
| 413 | 20240403 | 122800 | 37124942200 | 50100 | 50000 | 50100 | 50000 | 676 |
| 414 | 20240403 | 122700 | 37091104200 | 50100 | 50000 | 50100 | 50000 | 433 |
| 415 | 20240403 | 122600 | 37069417900 | 50100 | 50100 | 50100 | 50000 | 1261 |
| 416 | 20240403 | 122500 | 37006352700 | 50100 | 50100 | 50100 | 50000 | 336 |
| 417 | 20240403 | 122400 | 36989525400 | 50100 | 50200 | 50200 | 50100 | 18887 |
| 418 | 20240403 | 122300 | 36043267300 | 50200 | 50200 | 50200 | 50100 | 882 |
| 419 | 20240403 | 122200 | 35999000200 | 50200 | 50200 | 50200 | 50100 | 874 |
| 420 | 20240403 | 122100 | 35955140700 | 50100 | 50200 | 50200 | 50100 | 701 |
| 421 | 20240403 | 122000 | 35919952000 | 50100 | 50100 | 50200 | 50100 | 1276 |
| 422 | 20240403 | 121900 | 35856010200 | 50200 | 50200 | 50200 | 50100 | 1224 |
| 423 | 20240403 | 121800 | 35794576500 | 50200 | 50200 | 50200 | 50100 | 742 |
| 424 | 20240403 | 121700 | 35757329800 | 50200 | 50200 | 50200 | 50100 | 490 |
| 425 | 20240403 | 121600 | 35732732600 | 50200 | 50200 | 50200 | 50100 | 872 |
| 426 | 20240403 | 121500 | 35688991800 | 50200 | 50200 | 50200 | 50100 | 766 |
| 427 | 20240403 | 121400 | 35650542200 | 50200 | 50200 | 50200 | 50100 | 987 |
| 428 | 20240403 | 121300 | 35601012200 | 50200 | 50100 | 50200 | 50100 | 1003 |
| 429 | 20240403 | 121200 | 35550668400 | 50200 | 50200 | 50200 | 50100 | 317 |
| 430 | 20240403 | 121100 | 35534756100 | 50200 | 50200 | 50200 | 50100 | 216 |
| 431 | 20240403 | 121000 | 35523919700 | 50200 | 50200 | 50200 | 50100 | 2633 |
| 432 | 20240403 | 120900 | 35391920600 | 50100 | 50100 | 50200 | 50100 | 396 |
| 433 | 20240403 | 120800 | 35372043200 | 50200 | 50200 | 50200 | 50100 | 575 |
| 434 | 20240403 | 120700 | 35343189500 | 50200 | 50200 | 50200 | 50100 | 948 |
| 435 | 20240403 | 120600 | 35295602200 | 50100 | 50200 | 50200 | 50100 | 355 |
| 436 | 20240403 | 120500 | 35277783300 | 50200 | 50200 | 50200 | 50100 | 326 |
| 437 | 20240403 | 120400 | 35261420400 | 50200 | 50200 | 50200 | 50100 | 402 |
| 438 | 20240403 | 120300 | 35241241900 | 50200 | 50200 | 50200 | 50100 | 291 |
| 439 | 20240403 | 120200 | 35226636100 | 50200 | 50100 | 50200 | 50100 | 802 |
| 440 | 20240403 | 120100 | 35186377800 | 50100 | 50200 | 50200 | 50100 | 466 |
| 441 | 20240403 | 120000 | 35162986900 | 50200 | 50200 | 50200 | 50100 | 291 |
| 442 | 20240403 | 115900 | 35148385100 | 50100 | 50200 | 50200 | 50100 | 314 |
| 443 | 20240403 | 115800 | 35132630100 | 50100 | 50100 | 50200 | 50100 | 1356 |
| 444 | 20240403 | 115700 | 35064565900 | 50200 | 50100 | 50200 | 50100 | 1416 |
| 445 | 20240403 | 115600 | 34993535300 | 50100 | 50200 | 50200 | 50100 | 858 |
| 446 | 20240403 | 115500 | 34950466000 | 50100 | 50100 | 50200 | 50100 | 1325 |
| 447 | 20240403 | 115400 | 34883952900 | 50100 | 50100 | 50200 | 50100 | 2366 |
| 448 | 20240403 | 115300 | 34765207700 | 50100 | 50100 | 50200 | 50100 | 1245 |
| 449 | 20240403 | 115200 | 34702710600 | 50100 | 50100 | 50200 | 50100 | 454 |
| 450 | 20240403 | 115100 | 34679928300 | 50100 | 50200 | 50200 | 50100 | 572 |
| 451 | 20240403 | 115000 | 34651225600 | 50200 | 50100 | 50200 | 50100 | 381 |
| 452 | 20240403 | 114900 | 34632100900 | 50200 | 50200 | 50200 | 50100 | 741 |
| 453 | 20240403 | 114800 | 34594904900 | 50200 | 50200 | 50200 | 50100 | 1052 |
| 454 | 20240403 | 114700 | 34542096600 | 50200 | 50200 | 50200 | 50100 | 864 |
| 455 | 20240403 | 114600 | 34498741900 | 50200 | 50100 | 50200 | 50100 | 258 |
| 456 | 20240403 | 114500 | 34485791400 | 50200 | 50100 | 50200 | 50100 | 321 |
| 457 | 20240403 | 114400 | 34469681600 | 50200 | 50100 | 50200 | 50100 | 547 |
| 458 | 20240403 | 114300 | 34442224600 | 50100 | 50100 | 50200 | 50100 | 355 |
| 459 | 20240403 | 114200 | 34424409300 | 50100 | 50100 | 50200 | 50100 | 519 |
| 460 | 20240403 | 114100 | 34398401700 | 50100 | 50200 | 50200 | 50100 | 107 |
| 461 | 20240403 | 114000 | 34393036100 | 50200 | 50200 | 50200 | 50100 | 398 |
| 462 | 20240403 | 113900 | 34373060300 | 50200 | 50100 | 50200 | 50100 | 279 |
| 463 | 20240403 | 113800 | 34359075100 | 50100 | 50100 | 50200 | 50100 | 536 |
| 464 | 20240403 | 113700 | 34332218900 | 50100 | 50200 | 50200 | 50100 | 1177 |
| 465 | 20240403 | 113600 | 34273195400 | 50200 | 50200 | 50200 | 50100 | 821 |
| 466 | 20240403 | 113500 | 34232033400 | 50200 | 50200 | 50200 | 50100 | 140 |
| 467 | 20240403 | 113400 | 34225007000 | 50100 | 50100 | 50200 | 50100 | 728 |
| 468 | 20240403 | 113300 | 34188503600 | 50100 | 50200 | 50200 | 50100 | 165 |
| 469 | 20240403 | 113200 | 34180235100 | 50200 | 50100 | 50200 | 50100 | 437 |
| 470 | 20240403 | 113100 | 34158306900 | 50200 | 50100 | 50200 | 50100 | 773 |
| 471 | 20240403 | 113000 | 34119504000 | 50200 | 50100 | 50200 | 50100 | 305 |
| 472 | 20240403 | 112900 | 34104205000 | 50100 | 50100 | 50200 | 50100 | 290 |
| 473 | 20240403 | 112800 | 34089648000 | 50200 | 50100 | 50200 | 50100 | 486 |
| 474 | 20240403 | 112700 | 34065273900 | 50200 | 50200 | 50200 | 50100 | 109 |
| 475 | 20240403 | 112600 | 34059809300 | 50100 | 50100 | 50200 | 50100 | 1042 |
| 476 | 20240403 | 112500 | 34007603800 | 50100 | 50200 | 50200 | 50100 | 340 |
| 477 | 20240403 | 112400 | 33990545700 | 50100 | 50000 | 50200 | 50000 | 1541 |
| 478 | 20240403 | 112300 | 33913335900 | 50000 | 50100 | 50200 | 50000 | 1473 |
| 479 | 20240403 | 112200 | 33839551600 | 50200 | 50100 | 50200 | 50000 | 2497 |
| 480 | 20240403 | 112100 | 33714507500 | 50100 | 50000 | 50100 | 50000 | 1528 |
| 481 | 20240403 | 112000 | 33637958600 | 50100 | 50100 | 50100 | 50000 | 510 |
| 482 | 20240403 | 111900 | 33612414600 | 50000 | 50100 | 50100 | 50000 | 848 |
| 483 | 20240403 | 111800 | 33569985900 | 50000 | 50100 | 50100 | 50000 | 3508 |
| 484 | 20240403 | 111700 | 33394537400 | 50100 | 50100 | 50100 | 50000 | 1419 |
| 485 | 20240403 | 111600 | 33323453500 | 50100 | 50100 | 50100 | 50000 | 625 |
| 486 | 20240403 | 111500 | 33292142300 | 50100 | 50000 | 50100 | 50000 | 313 |
| 487 | 20240403 | 111400 | 33276478800 | 50000 | 50000 | 50000 | 49950 | 3484 |
| 488 | 20240403 | 111300 | 33102284550 | 50000 | 50000 | 50000 | 49950 | 779 |
| 489 | 20240403 | 111200 | 33063336700 | 50000 | 50100 | 50100 | 49950 | 1943 |
| 490 | 20240403 | 111100 | 32966191450 | 50000 | 50000 | 50100 | 49950 | 44576 |
| 491 | 20240403 | 111000 | 30737355600 | 50100 | 50100 | 50100 | 50000 | 13273 |
| 492 | 20240403 | 110900 | 30073642500 | 50100 | 50100 | 50100 | 50000 | 973 |
| 493 | 20240403 | 110800 | 30024906400 | 50100 | 50100 | 50100 | 50000 | 616 |
| 494 | 20240403 | 110700 | 29994048400 | 50000 | 50000 | 50100 | 50000 | 300 |
| 495 | 20240403 | 110600 | 29979036600 | 50100 | 50100 | 50100 | 50000 | 2001 |
| 496 | 20240403 | 110500 | 29878874600 | 50000 | 50100 | 50200 | 50000 | 1546 |
| 497 | 20240403 | 110400 | 29801493800 | 50100 | 50000 | 50200 | 50000 | 3032 |
| 498 | 20240403 | 110300 | 29649606000 | 50000 | 50100 | 50100 | 50000 | 1618 |
| 499 | 20240403 | 110200 | 29568545600 | 50100 | 50200 | 50200 | 50000 | 3290 |
| 500 | 20240403 | 110100 | 29403718200 | 50200 | 50100 | 50200 | 50100 | 2590 |
| 501 | 20240403 | 110000 | 29273953800 | 50100 | 50200 | 50200 | 50000 | 5364 |
| 502 | 20240403 | 105900 | 29005221600 | 50200 | 50100 | 50200 | 50100 | 929 |
| 503 | 20240403 | 105800 | 28958676100 | 50100 | 50000 | 50200 | 50000 | 7139 |
| 504 | 20240403 | 105700 | 28600925400 | 50100 | 50200 | 50200 | 50000 | 15162 |
| 505 | 20240403 | 105600 | 27841364200 | 50200 | 50200 | 50200 | 50100 | 743 |
| 506 | 20240403 | 105500 | 27804066900 | 50200 | 50300 | 50300 | 50100 | 1810 |
| 507 | 20240403 | 105400 | 27713213900 | 50200 | 50200 | 50200 | 50100 | 4213 |
| 508 | 20240403 | 105300 | 27501736500 | 50200 | 50100 | 50200 | 50100 | 2164 |
| 509 | 20240403 | 105200 | 27393126200 | 50200 | 50200 | 50200 | 50100 | 921 |
| 510 | 20240403 | 105100 | 27346892200 | 50200 | 50200 | 50200 | 50100 | 2219 |
| 511 | 20240403 | 105000 | 27235577600 | 50200 | 50200 | 50200 | 50100 | 4357 |
| 512 | 20240403 | 104900 | 27017019700 | 50200 | 50100 | 50200 | 50100 | 3356 |
| 513 | 20240403 | 104800 | 26848630100 | 50200 | 50300 | 50300 | 50100 | 39514 |
| 514 | 20240403 | 104700 | 24866366600 | 50200 | 50400 | 50400 | 50200 | 10961 |
| 515 | 20240403 | 104600 | 24315191300 | 50400 | 50400 | 50400 | 50300 | 473 |
| 516 | 20240403 | 104500 | 24291389400 | 50400 | 50400 | 50400 | 50300 | 601 |
| 517 | 20240403 | 104400 | 24261111800 | 50300 | 50300 | 50400 | 50300 | 478 |
| 518 | 20240403 | 104300 | 24237066200 | 50300 | 50300 | 50400 | 50300 | 1187 |
| 519 | 20240403 | 104200 | 24177245900 | 50400 | 50400 | 50400 | 50300 | 348 |
| 520 | 20240403 | 104100 | 24159707100 | 50400 | 50400 | 50400 | 50300 | 1769 |
| 521 | 20240403 | 104000 | 24070557800 | 50400 | 50400 | 50400 | 50300 | 1892 |
| 522 | 20240403 | 103900 | 23975284400 | 50300 | 50300 | 50400 | 50300 | 775 |
| 523 | 20240403 | 103800 | 23936250600 | 50300 | 50400 | 50500 | 50300 | 2045 |
| 524 | 20240403 | 103700 | 23833181900 | 50400 | 50400 | 50400 | 50400 | 360 |
| 525 | 20240403 | 103600 | 23815037900 | 50400 | 50400 | 50400 | 50300 | 563 |
| 526 | 20240403 | 103500 | 23786663200 | 50400 | 50300 | 50400 | 50300 | 102 |
| 527 | 20240403 | 103400 | 23781525500 | 50400 | 50200 | 50400 | 50200 | 6127 |
| 528 | 20240403 | 103300 | 23473289400 | 50300 | 50300 | 50300 | 50200 | 711 |
| 529 | 20240403 | 103200 | 23437531700 | 50300 | 50300 | 50300 | 50200 | 1025 |
| 530 | 20240403 | 103100 | 23386021700 | 50300 | 50300 | 50300 | 50200 | 5879 |
| 531 | 20240403 | 103000 | 23090809100 | 50200 | 50300 | 50300 | 50200 | 1021 |
| 532 | 20240403 | 102900 | 23039483400 | 50300 | 50200 | 50300 | 50200 | 4705 |
| 533 | 20240403 | 102800 | 22803269400 | 50200 | 50300 | 50300 | 50200 | 1646 |
| 534 | 20240403 | 102700 | 22720629700 | 50300 | 50200 | 50300 | 50200 | 902 |
| 535 | 20240403 | 102600 | 22675317000 | 50200 | 50300 | 50300 | 50200 | 976 |
| 536 | 20240403 | 102500 | 22626307400 | 50200 | 50300 | 50300 | 50200 | 2455 |
| 537 | 20240403 | 102400 | 22502992600 | 50200 | 50300 | 50400 | 50200 | 12710 |
| 538 | 20240403 | 102300 | 21863697800 | 50300 | 50400 | 50400 | 50300 | 1680 |
| 539 | 20240403 | 102200 | 21779123100 | 50400 | 50300 | 50400 | 50300 | 5983 |
| 540 | 20240403 | 102100 | 21478110700 | 50300 | 50400 | 50400 | 50300 | 477 |
| 541 | 20240403 | 102000 | 21454080900 | 50400 | 50400 | 50400 | 50300 | 668 |
| 542 | 20240403 | 101900 | 21420424600 | 50400 | 50400 | 50400 | 50300 | 402 |
| 543 | 20240403 | 101800 | 21400175100 | 50400 | 50400 | 50400 | 50300 | 866 |
| 544 | 20240403 | 101700 | 21356549000 | 50400 | 50400 | 50400 | 50300 | 1012 |
| 545 | 20240403 | 101600 | 21305545400 | 50400 | 50400 | 50400 | 50300 | 883 |
| 546 | 20240403 | 101500 | 21261057700 | 50400 | 50400 | 50400 | 50300 | 3899 |
| 547 | 20240403 | 101400 | 21064855600 | 50400 | 50400 | 50400 | 50300 | 648 |
| 548 | 20240403 | 101300 | 21032219400 | 50400 | 50400 | 50500 | 50300 | 4548 |
| 549 | 20240403 | 101200 | 20803070400 | 50500 | 50500 | 50500 | 50400 | 2839 |
| 550 | 20240403 | 101100 | 20659923600 | 50500 | 50600 | 50600 | 50400 | 8256 |
| 551 | 20240403 | 101000 | 20243023500 | 50600 | 50600 | 50600 | 50500 | 1369 |
| 552 | 20240403 | 100900 | 20173767300 | 50600 | 50600 | 50600 | 50500 | 969 |
| 553 | 20240403 | 100800 | 20124791900 | 50600 | 50600 | 50600 | 50500 | 469 |
| 554 | 20240403 | 100700 | 20101061200 | 50500 | 50500 | 50600 | 50500 | 876 |
| 555 | 20240403 | 100600 | 20056771300 | 50600 | 50600 | 50600 | 50500 | 6424 |
| 556 | 20240403 | 100500 | 19732025700 | 50600 | 50500 | 50600 | 50500 | 2783 |
| 557 | 20240403 | 100400 | 19591470800 | 50500 | 50500 | 50500 | 50400 | 460 |
| 558 | 20240403 | 100300 | 19568272700 | 50500 | 50400 | 50500 | 50400 | 111 |
| 559 | 20240403 | 100200 | 19562670400 | 50500 | 50500 | 50500 | 50400 | 1673 |
| 560 | 20240403 | 100100 | 19478292400 | 50500 | 50500 | 50500 | 50400 | 548 |
| 561 | 20240403 | 100000 | 19450619400 | 50500 | 50500 | 50600 | 50400 | 1531 |
| 562 | 20240403 | 095900 | 19373304000 | 50500 | 50400 | 50500 | 50400 | 921 |
| 563 | 20240403 | 095800 | 19326804100 | 50400 | 50500 | 50600 | 50400 | 1218 |
| 564 | 20240403 | 095700 | 19265335500 | 50500 | 50400 | 50500 | 50300 | 3357 |
| 565 | 20240403 | 095600 | 19096289000 | 50500 | 50500 | 50500 | 50400 | 5825 |
| 566 | 20240403 | 095500 | 18802698900 | 50400 | 50400 | 50400 | 50300 | 6686 |
| 567 | 20240403 | 095400 | 18465877300 | 50300 | 50300 | 50400 | 50300 | 5476 |
| 568 | 20240403 | 095300 | 18189891500 | 50400 | 50400 | 50400 | 50300 | 2547 |
| 569 | 20240403 | 095200 | 18061546900 | 50400 | 50400 | 50400 | 50300 | 4781 |
| 570 | 20240403 | 095100 | 17820585800 | 50400 | 50400 | 50500 | 50300 | 6241 |
| 571 | 20240403 | 095000 | 17506047200 | 50400 | 50500 | 50500 | 50300 | 12161 |
| 572 | 20240403 | 094900 | 16892800600 | 50600 | 50600 | 50600 | 50500 | 1226 |
| 573 | 20240403 | 094800 | 16830857700 | 50600 | 50500 | 50600 | 50500 | 3258 |
| 574 | 20240403 | 094700 | 16666317800 | 50600 | 50600 | 50600 | 50500 | 1060 |
| 575 | 20240403 | 094600 | 16612703900 | 50500 | 50500 | 50600 | 50500 | 1101 |
| 576 | 20240403 | 094500 | 16557036700 | 50600 | 50600 | 50600 | 50500 | 1083 |
| 577 | 20240403 | 094400 | 16502297200 | 50600 | 50600 | 50600 | 50500 | 6382 |
| 578 | 20240403 | 094300 | 16179950500 | 50600 | 50600 | 50600 | 50500 | 1691 |
| 579 | 20240403 | 094200 | 16094506900 | 50500 | 50500 | 50700 | 50500 | 2014 |
| 580 | 20240403 | 094100 | 15992630200 | 50500 | 50800 | 50800 | 50500 | 5357 |
| 581 | 20240403 | 094000 | 15721348100 | 50800 | 50800 | 50800 | 50700 | 1515 |
| 582 | 20240403 | 093900 | 15644480200 | 50700 | 50800 | 50800 | 50700 | 1529 |
| 583 | 20240403 | 093800 | 15566941300 | 50800 | 50600 | 50800 | 50600 | 3147 |
| 584 | 20240403 | 093700 | 15407452100 | 50600 | 50700 | 50700 | 50500 | 8805 |
| 585 | 20240403 | 093600 | 14961916900 | 50700 | 50700 | 50700 | 50600 | 1582 |
| 586 | 20240403 | 093500 | 14881721200 | 50600 | 50600 | 50700 | 50500 | 2123 |
| 587 | 20240403 | 093400 | 14774311200 | 50600 | 50500 | 50600 | 50400 | 3734 |
| 588 | 20240403 | 093300 | 14585704200 | 50500 | 50400 | 50500 | 50400 | 1198 |
| 589 | 20240403 | 093200 | 14525249800 | 50400 | 50400 | 50500 | 50300 | 4028 |
| 590 | 20240403 | 093100 | 14322206700 | 50400 | 50600 | 50700 | 50300 | 24271 |
| 591 | 20240403 | 093000 | 13097207000 | 50600 | 50600 | 50700 | 50500 | 13479 |
| 592 | 20240403 | 092900 | 12415090500 | 50700 | 50700 | 50700 | 50600 | 3999 |
| 593 | 20240403 | 092800 | 12212349600 | 50700 | 50600 | 50700 | 50600 | 1768 |
| 594 | 20240403 | 092700 | 12122831800 | 50600 | 50600 | 50700 | 50500 | 5637 |
| 595 | 20240403 | 092600 | 11837651700 | 50600 | 50700 | 50700 | 50500 | 12614 |
| 596 | 20240403 | 092500 | 11199355500 | 50600 | 50900 | 50900 | 50600 | 21891 |
| 597 | 20240403 | 092400 | 10088264600 | 50800 | 50800 | 50900 | 50800 | 2359 |
| 598 | 20240403 | 092300 | 9968303700 | 50900 | 50900 | 50900 | 50800 | 2026 |
| 599 | 20240403 | 092200 | 9865325300 | 50800 | 50900 | 50900 | 50800 | 1892 |
| 600 | 20240403 | 092100 | 9769162200 | 50900 | 51000 | 51000 | 50800 | 8813 |
| 601 | 20240403 | 092000 | 9320670200 | 51000 | 51000 | 51000 | 50900 | 4769 |
| 602 | 20240403 | 091900 | 9077887000 | 51000 | 50900 | 51000 | 50800 | 4075 |
| 603 | 20240403 | 091800 | 8870469000 | 50900 | 50900 | 50900 | 50800 | 2578 |
| 604 | 20240403 | 091700 | 8739285200 | 50800 | 51100 | 51100 | 50800 | 13946 |
| 605 | 20240403 | 091600 | 8029028600 | 51000 | 51000 | 51100 | 51000 | 1193 |
| 606 | 20240403 | 091500 | 7968174400 | 51000 | 51000 | 51100 | 51000 | 3160 |
| 607 | 20240403 | 091400 | 7806985600 | 51000 | 51000 | 51100 | 50900 | 2464 |
| 608 | 20240403 | 091300 | 7681347100 | 51000 | 51100 | 51100 | 50900 | 2925 |
| 609 | 20240403 | 091200 | 7532180500 | 51000 | 51000 | 51000 | 50800 | 15627 |
| 610 | 20240403 | 091100 | 6736661200 | 50900 | 51200 | 51200 | 50900 | 22224 |
| 611 | 20240403 | 091000 | 5603857800 | 51200 | 51100 | 51200 | 51000 | 2718 |
| 612 | 20240403 | 090900 | 5464999300 | 51100 | 51200 | 51200 | 51000 | 11300 |
| 613 | 20240403 | 090800 | 4887150100 | 51300 | 51200 | 51300 | 51100 | 3138 |
| 614 | 20240403 | 090700 | 4726473400 | 51200 | 51300 | 51300 | 51000 | 13356 |
| 615 | 20240403 | 090600 | 4043213300 | 51300 | 51100 | 51300 | 51000 | 5618 |
| 616 | 20240403 | 090500 | 3755931400 | 51000 | 51300 | 51300 | 51000 | 14216 |
| 617 | 20240403 | 090400 | 3028638700 | 51300 | 51400 | 51400 | 51300 | 2360 |
| 618 | 20240403 | 090300 | 2907502700 | 51400 | 51400 | 51500 | 51300 | 6703 |
| 619 | 20240403 | 090200 | 2563438800 | 51300 | 51600 | 51600 | 51300 | 19773 |
| 620 | 20240403 | 090100 | 1546794600 | 51500 | 51500 | 51600 | 51300 | 4848 |
| 621 | 20240403 | 090000 | 1297302700 | 51500 | 51800 | 51900 | 51300 | 24482 |