34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 15765 |
| 3 | 20240909 | 192600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240909 | 192500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240909 | 192400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240909 | 192300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240909 | 192200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240909 | 192100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240909 | 192000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240909 | 191900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240909 | 191800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240909 | 191700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240909 | 191600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240909 | 191500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240909 | 191400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240909 | 191300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240909 | 191200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240909 | 191100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240909 | 191000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240909 | 190900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240909 | 190800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240909 | 190700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240909 | 190600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240909 | 190500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240909 | 190400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240909 | 190300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240909 | 190200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240909 | 190100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240909 | 190000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240909 | 185900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240909 | 185800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240909 | 185700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 15765 |
| 33 | 20240909 | 185600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240909 | 185500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240909 | 185400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240909 | 185300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240909 | 185200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240909 | 185100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240909 | 185000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240909 | 184900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240909 | 184800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240909 | 184700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240909 | 184600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240909 | 184500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240909 | 184400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240909 | 184300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240909 | 184200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240909 | 184100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240909 | 184000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240909 | 183900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240909 | 183800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240909 | 183700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240909 | 183600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240909 | 183500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240909 | 183400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240909 | 183300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240909 | 183200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240909 | 183100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240909 | 183000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240909 | 182900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240909 | 182800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240909 | 182700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 15765 |
| 63 | 20240909 | 182600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240909 | 182500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240909 | 182400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240909 | 182300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240909 | 182200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240909 | 182100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240909 | 182000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240909 | 181900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240909 | 181800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240909 | 181700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240909 | 181600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240909 | 181500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240909 | 181400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240909 | 181300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240909 | 181200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240909 | 181100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240909 | 181000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240909 | 180900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240909 | 180800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240909 | 180700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240909 | 180600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240909 | 180500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240909 | 180400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240909 | 180300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240909 | 180200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240909 | 180100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240909 | 180000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240909 | 175900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240909 | 175800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240909 | 175700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 15765 |
| 93 | 20240909 | 175600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240909 | 175500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240909 | 175400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240909 | 175300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240909 | 175200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240909 | 175100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240909 | 175000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240909 | 174900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240909 | 174800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240909 | 174700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240909 | 174600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240909 | 174500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240909 | 174400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240909 | 174300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240909 | 174200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240909 | 174100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240909 | 174000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240909 | 173900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240909 | 173800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240909 | 173700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240909 | 173600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240909 | 173500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240909 | 173400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240909 | 173300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240909 | 173200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240909 | 173100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240909 | 173000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240909 | 172900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240909 | 172800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240909 | 172700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 15765 |
| 123 | 20240909 | 172600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240909 | 172500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240909 | 172400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240909 | 172300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240909 | 172200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240909 | 172100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240909 | 172000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240909 | 171900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240909 | 171800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240909 | 171700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240909 | 171600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240909 | 171500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240909 | 171400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240909 | 171300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240909 | 171200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240909 | 171100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240909 | 171000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240909 | 170900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240909 | 170800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240909 | 170700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240909 | 170600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240909 | 170500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240909 | 170400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240909 | 170300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240909 | 170200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240909 | 170100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240909 | 170000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240909 | 165900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240909 | 165800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240909 | 165700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 15765 |
| 153 | 20240909 | 165600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240909 | 165500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240909 | 165400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240909 | 165300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240909 | 165200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240909 | 165100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240909 | 165000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240909 | 164900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240909 | 164800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240909 | 164700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240909 | 164600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240909 | 164500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240909 | 164400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240909 | 164300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240909 | 164200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240909 | 164100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240909 | 164000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240909 | 163900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240909 | 163800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240909 | 163700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240909 | 163600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240909 | 163500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240909 | 163400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240909 | 163300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240909 | 163200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240909 | 163100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240909 | 163000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240909 | 162900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240909 | 162800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240909 | 162700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 15765 |
| 183 | 20240909 | 162600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240909 | 162500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240909 | 162400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240909 | 162300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240909 | 162200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240909 | 162100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240909 | 162000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240909 | 161900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240909 | 161800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240909 | 161700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240909 | 161600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240909 | 161500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240909 | 161400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240909 | 161300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240909 | 161200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240909 | 161100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240909 | 161000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240909 | 160900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240909 | 160800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240909 | 160700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240909 | 160600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240909 | 160500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240909 | 160400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240909 | 160300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240909 | 160200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240909 | 160100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240909 | 160000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240909 | 155900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240909 | 155800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240909 | 155700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 15765 |
| 213 | 20240909 | 155600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240909 | 155500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240909 | 155400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240909 | 155300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240909 | 155200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240909 | 155100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240909 | 155000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240909 | 154900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240909 | 154800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240909 | 154700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240909 | 154600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240909 | 154500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240909 | 154400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240909 | 154300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240909 | 154200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240909 | 154100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240909 | 154000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240909 | 153900 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240909 | 153800 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240909 | 153700 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240909 | 153600 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240909 | 153500 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240909 | 153400 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240909 | 153300 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240909 | 153200 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240909 | 153100 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240909 | 153000 | 12839247200 | 50900 | 50900 | 50900 | 50900 | 15765 |
| 240 | 20240909 | 152900 | 12036808700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20240909 | 152800 | 12036808700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240909 | 152700 | 12036808700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 243 | 20240909 | 152600 | 12036808700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240909 | 152500 | 12036808700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240909 | 152400 | 12036808700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240909 | 152300 | 12036808700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240909 | 152200 | 12036808700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240909 | 152100 | 12036808700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240909 | 152000 | 12036808700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240909 | 151900 | 12036808700 | 51000 | 51000 | 51100 | 51000 | 1641 |
| 251 | 20240909 | 151800 | 11953037800 | 51100 | 51000 | 51100 | 51000 | 1376 |
| 252 | 20240909 | 151700 | 11882854000 | 50900 | 51000 | 51000 | 50900 | 1377 |
| 253 | 20240909 | 151600 | 11812628000 | 51000 | 51000 | 51000 | 50900 | 178 |
| 254 | 20240909 | 151500 | 11803550800 | 51000 | 51000 | 51000 | 50900 | 388 |
| 255 | 20240909 | 151400 | 11783794800 | 51000 | 50900 | 51000 | 50900 | 479 |
| 256 | 20240909 | 151300 | 11759368900 | 51000 | 51000 | 51000 | 50900 | 1505 |
| 257 | 20240909 | 151200 | 11682665800 | 51000 | 51000 | 51100 | 51000 | 788 |
| 258 | 20240909 | 151100 | 11642477700 | 50900 | 50900 | 51000 | 50900 | 1805 |
| 259 | 20240909 | 151000 | 11550436500 | 51000 | 50900 | 51000 | 50900 | 937 |
| 260 | 20240909 | 150900 | 11502653500 | 51000 | 51000 | 51000 | 50900 | 64 |
| 261 | 20240909 | 150800 | 11499393300 | 51000 | 50900 | 51000 | 50900 | 42 |
| 262 | 20240909 | 150700 | 11497253100 | 50900 | 51000 | 51000 | 50900 | 83 |
| 263 | 20240909 | 150600 | 11493025200 | 50900 | 50900 | 51000 | 50900 | 41 |
| 264 | 20240909 | 150500 | 11490938100 | 50900 | 51000 | 51000 | 50900 | 57 |
| 265 | 20240909 | 150400 | 11488034000 | 50900 | 51000 | 51000 | 50900 | 186 |
| 266 | 20240909 | 150300 | 11478551700 | 50900 | 50900 | 51000 | 50900 | 34 |
| 267 | 20240909 | 150200 | 11476818500 | 50900 | 50900 | 51000 | 50900 | 30 |
| 268 | 20240909 | 150100 | 11475291300 | 50900 | 50900 | 51000 | 50900 | 89 |
| 269 | 20240909 | 150000 | 11470756700 | 51000 | 50900 | 51000 | 50900 | 426 |
| 270 | 20240909 | 145900 | 11449069200 | 51000 | 51000 | 51000 | 50900 | 223 |
| 271 | 20240909 | 145800 | 11437716500 | 50900 | 51000 | 51000 | 50900 | 150 |
| 272 | 20240909 | 145700 | 11430080800 | 51000 | 50900 | 51000 | 50900 | 147 |
| 273 | 20240909 | 145600 | 11422587300 | 50900 | 51000 | 51000 | 50900 | 386 |
| 274 | 20240909 | 145500 | 11402935900 | 50900 | 50900 | 51000 | 50900 | 124 |
| 275 | 20240909 | 145400 | 11396624200 | 50900 | 50900 | 51000 | 50900 | 264 |
| 276 | 20240909 | 145300 | 11383184400 | 50900 | 50900 | 51000 | 50900 | 44 |
| 277 | 20240909 | 145200 | 11380944300 | 51000 | 50900 | 51000 | 50900 | 29 |
| 278 | 20240909 | 145100 | 11379468000 | 51000 | 50900 | 51000 | 50900 | 636 |
| 279 | 20240909 | 145000 | 11347083500 | 50900 | 50900 | 51000 | 50900 | 1161 |
| 280 | 20240909 | 144900 | 11287988400 | 50900 | 50900 | 51000 | 50900 | 672 |
| 281 | 20240909 | 144800 | 11253779500 | 51000 | 50900 | 51000 | 50900 | 109 |
| 282 | 20240909 | 144700 | 11248225400 | 50900 | 50900 | 51000 | 50900 | 208 |
| 283 | 20240909 | 144600 | 11237628000 | 50900 | 50900 | 51000 | 50900 | 146 |
| 284 | 20240909 | 144500 | 11230193700 | 51000 | 51000 | 51000 | 50900 | 182 |
| 285 | 20240909 | 144400 | 11220926700 | 50900 | 50900 | 51000 | 50900 | 553 |
| 286 | 20240909 | 144300 | 11192763700 | 50900 | 51000 | 51000 | 50900 | 157 |
| 287 | 20240909 | 144200 | 11184758100 | 50900 | 50900 | 51000 | 50900 | 118 |
| 288 | 20240909 | 144100 | 11178747700 | 50900 | 51000 | 51000 | 50900 | 180 |
| 289 | 20240909 | 144000 | 11169575800 | 50900 | 51000 | 51000 | 50900 | 288 |
| 290 | 20240909 | 143900 | 11154891100 | 50900 | 51000 | 51000 | 50900 | 551 |
| 291 | 20240909 | 143800 | 11126800600 | 51000 | 51000 | 51000 | 50900 | 139 |
| 292 | 20240909 | 143700 | 11119720800 | 50900 | 51000 | 51000 | 50900 | 748 |
| 293 | 20240909 | 143600 | 11081576100 | 51000 | 51000 | 51000 | 50900 | 122 |
| 294 | 20240909 | 143500 | 11075362900 | 51000 | 50900 | 51000 | 50900 | 22 |
| 295 | 20240909 | 143400 | 11074241900 | 50900 | 50900 | 51000 | 50900 | 42 |
| 296 | 20240909 | 143300 | 11072103500 | 50900 | 50900 | 50900 | 50900 | 141 |
| 297 | 20240909 | 143200 | 11064926600 | 50900 | 50900 | 51000 | 50900 | 903 |
| 298 | 20240909 | 143100 | 11018952100 | 51000 | 50900 | 51000 | 50900 | 439 |
| 299 | 20240909 | 143000 | 10996604900 | 50900 | 51100 | 51100 | 50900 | 5277 |
| 300 | 20240909 | 142900 | 10727551800 | 51000 | 51000 | 51100 | 51000 | 559 |
| 301 | 20240909 | 142800 | 10699041400 | 51000 | 51100 | 51100 | 51000 | 809 |
| 302 | 20240909 | 142700 | 10657709600 | 51100 | 51100 | 51200 | 51100 | 355 |
| 303 | 20240909 | 142600 | 10639561700 | 51100 | 51000 | 51200 | 51000 | 305 |
| 304 | 20240909 | 142500 | 10623974300 | 51100 | 51000 | 51100 | 51000 | 122 |
| 305 | 20240909 | 142400 | 10617742900 | 51000 | 51100 | 51100 | 51000 | 196 |
| 306 | 20240909 | 142300 | 10607739900 | 51100 | 51000 | 51100 | 51000 | 168 |
| 307 | 20240909 | 142200 | 10599160100 | 51000 | 51000 | 51100 | 51000 | 552 |
| 308 | 20240909 | 142100 | 10570964400 | 51000 | 51100 | 51100 | 51000 | 250 |
| 309 | 20240909 | 142000 | 10558199000 | 51000 | 51000 | 51100 | 51000 | 104 |
| 310 | 20240909 | 141900 | 10552886800 | 51100 | 51000 | 51100 | 51000 | 208 |
| 311 | 20240909 | 141800 | 10542267400 | 51000 | 51000 | 51100 | 51000 | 98 |
| 312 | 20240909 | 141700 | 10537260600 | 51100 | 51000 | 51100 | 51000 | 129 |
| 313 | 20240909 | 141600 | 10530670700 | 51000 | 51100 | 51100 | 51000 | 342 |
| 314 | 20240909 | 141500 | 10513204900 | 51000 | 51100 | 51100 | 51000 | 330 |
| 315 | 20240909 | 141400 | 10496349600 | 51100 | 51100 | 51100 | 51000 | 143 |
| 316 | 20240909 | 141300 | 10489044000 | 51100 | 51100 | 51100 | 51000 | 225 |
| 317 | 20240909 | 141200 | 10477556200 | 51000 | 51000 | 51100 | 51000 | 1086 |
| 318 | 20240909 | 141100 | 10422164900 | 51100 | 51100 | 51100 | 51000 | 1344 |
| 319 | 20240909 | 141000 | 10353496100 | 51100 | 51100 | 51100 | 51000 | 67 |
| 320 | 20240909 | 140900 | 10350073400 | 51000 | 51000 | 51100 | 51000 | 115 |
| 321 | 20240909 | 140800 | 10344208000 | 51000 | 51000 | 51100 | 51000 | 119 |
| 322 | 20240909 | 140700 | 10338134400 | 51000 | 51000 | 51100 | 51000 | 186 |
| 323 | 20240909 | 140600 | 10328637700 | 51000 | 51000 | 51100 | 51000 | 128 |
| 324 | 20240909 | 140500 | 10322098200 | 51000 | 51000 | 51100 | 51000 | 97 |
| 325 | 20240909 | 140400 | 10317149000 | 51100 | 50900 | 51100 | 50900 | 821 |
| 326 | 20240909 | 140300 | 10275279300 | 51000 | 50900 | 51000 | 50900 | 137 |
| 327 | 20240909 | 140200 | 10268292900 | 50900 | 50900 | 51000 | 50900 | 156 |
| 328 | 20240909 | 140100 | 10260344500 | 50900 | 50900 | 51000 | 50900 | 35 |
| 329 | 20240909 | 140000 | 10258560400 | 50900 | 51000 | 51000 | 50900 | 563 |
| 330 | 20240909 | 135900 | 10229898100 | 50900 | 50900 | 51000 | 50900 | 184 |
| 331 | 20240909 | 135800 | 10220521600 | 50900 | 51000 | 51000 | 50900 | 229 |
| 332 | 20240909 | 135700 | 10208843700 | 51000 | 51000 | 51000 | 50900 | 201 |
| 333 | 20240909 | 135600 | 10198600800 | 51000 | 51100 | 51100 | 51000 | 841 |
| 334 | 20240909 | 135500 | 10155709700 | 51100 | 51100 | 51100 | 51000 | 50 |
| 335 | 20240909 | 135400 | 10153155200 | 51100 | 51100 | 51200 | 51100 | 383 |
| 336 | 20240909 | 135300 | 10133583600 | 51100 | 51200 | 51300 | 51100 | 994 |
| 337 | 20240909 | 135200 | 10082751700 | 51200 | 51200 | 51300 | 51100 | 1796 |
| 338 | 20240909 | 135100 | 9990792200 | 51100 | 51100 | 51200 | 51100 | 406 |
| 339 | 20240909 | 135000 | 9970017600 | 51100 | 51100 | 51100 | 51000 | 1040 |
| 340 | 20240909 | 134900 | 9916875400 | 51100 | 51000 | 51100 | 50900 | 2315 |
| 341 | 20240909 | 134800 | 9798960000 | 51000 | 51000 | 51100 | 50900 | 587 |
| 342 | 20240909 | 134700 | 9769012000 | 51000 | 50900 | 51000 | 50900 | 488 |
| 343 | 20240909 | 134600 | 9744124800 | 51000 | 50900 | 51000 | 50900 | 133 |
| 344 | 20240909 | 134500 | 9737349900 | 51000 | 51000 | 51000 | 50900 | 539 |
| 345 | 20240909 | 134400 | 9709876700 | 51000 | 51000 | 51000 | 50900 | 1841 |
| 346 | 20240909 | 134300 | 9615986500 | 50900 | 50900 | 51000 | 50900 | 145 |
| 347 | 20240909 | 134200 | 9608599300 | 51000 | 50900 | 51000 | 50900 | 73 |
| 348 | 20240909 | 134100 | 9604877700 | 51000 | 50900 | 51000 | 50900 | 26 |
| 349 | 20240909 | 134000 | 9603554100 | 50900 | 51000 | 51000 | 50900 | 135 |
| 350 | 20240909 | 133900 | 9596676300 | 50900 | 50900 | 51000 | 50900 | 60 |
| 351 | 20240909 | 133800 | 9593619000 | 51000 | 51000 | 51000 | 50900 | 25 |
| 352 | 20240909 | 133700 | 9592345200 | 51000 | 51000 | 51000 | 50900 | 76 |
| 353 | 20240909 | 133600 | 9588476400 | 50900 | 51000 | 51000 | 50900 | 33 |
| 354 | 20240909 | 133500 | 9586794400 | 50900 | 50900 | 51000 | 50900 | 5 |
| 355 | 20240909 | 133400 | 9586539800 | 50900 | 50900 | 51000 | 50900 | 197 |
| 356 | 20240909 | 133300 | 9576512000 | 50900 | 50900 | 51100 | 50900 | 196 |
| 357 | 20240909 | 133200 | 9566518700 | 51000 | 50900 | 51000 | 50900 | 428 |
| 358 | 20240909 | 133100 | 9544697800 | 50900 | 50900 | 51000 | 50900 | 359 |
| 359 | 20240909 | 133000 | 9526390300 | 50900 | 51000 | 51000 | 50900 | 32 |
| 360 | 20240909 | 132900 | 9524758800 | 51000 | 51000 | 51000 | 50900 | 390 |
| 361 | 20240909 | 132800 | 9504881100 | 50900 | 51000 | 51000 | 50900 | 9 |
| 362 | 20240909 | 132700 | 9504422700 | 51000 | 50900 | 51000 | 50900 | 85 |
| 363 | 20240909 | 132600 | 9500095000 | 50900 | 50800 | 51000 | 50800 | 576 |
| 364 | 20240909 | 132500 | 9470775900 | 50800 | 50900 | 50900 | 50800 | 21 |
| 365 | 20240909 | 132400 | 9469707900 | 50800 | 50800 | 50900 | 50800 | 359 |
| 366 | 20240909 | 132300 | 9451437700 | 50900 | 50900 | 51000 | 50800 | 285 |
| 367 | 20240909 | 132200 | 9436921300 | 50900 | 51100 | 51100 | 50900 | 4231 |
| 368 | 20240909 | 132100 | 9221287600 | 51000 | 51000 | 51100 | 51000 | 101 |
| 369 | 20240909 | 132000 | 9216133900 | 51000 | 51000 | 51100 | 51000 | 5 |
| 370 | 20240909 | 131900 | 9215878800 | 51000 | 51100 | 51100 | 51000 | 17 |
| 371 | 20240909 | 131800 | 9215010900 | 51000 | 51000 | 51100 | 51000 | 115 |
| 372 | 20240909 | 131700 | 9209145700 | 51000 | 51100 | 51100 | 51000 | 163 |
| 373 | 20240909 | 131600 | 9200820100 | 51100 | 51000 | 51100 | 51000 | 54 |
| 374 | 20240909 | 131500 | 9198062000 | 51100 | 51000 | 51100 | 51000 | 385 |
| 375 | 20240909 | 131400 | 9178426800 | 51000 | 51000 | 51100 | 51000 | 71 |
| 376 | 20240909 | 131300 | 9174805600 | 51000 | 51000 | 51100 | 51000 | 7 |
| 377 | 20240909 | 131200 | 9174448500 | 51100 | 51000 | 51100 | 51000 | 638 |
| 378 | 20240909 | 131100 | 9141856200 | 51100 | 51000 | 51100 | 51000 | 170 |
| 379 | 20240909 | 131000 | 9133170100 | 51100 | 51100 | 51100 | 51000 | 115 |
| 380 | 20240909 | 130900 | 9127294200 | 51100 | 51000 | 51100 | 51000 | 224 |
| 381 | 20240909 | 130800 | 9115867700 | 51100 | 51000 | 51100 | 51000 | 714 |
| 382 | 20240909 | 130700 | 9079453400 | 51000 | 50900 | 51000 | 50900 | 1112 |
| 383 | 20240909 | 130600 | 9022748600 | 50900 | 50700 | 51000 | 50700 | 3816 |
| 384 | 20240909 | 130500 | 8828673600 | 50700 | 50700 | 50800 | 50700 | 94 |
| 385 | 20240909 | 130400 | 8823899500 | 50800 | 50700 | 50800 | 50700 | 107 |
| 386 | 20240909 | 130300 | 8818471000 | 50800 | 50800 | 50800 | 50700 | 118 |
| 387 | 20240909 | 130200 | 8812477200 | 50800 | 50800 | 50800 | 50700 | 33 |
| 388 | 20240909 | 130100 | 8810802000 | 50800 | 50700 | 50800 | 50700 | 85 |
| 389 | 20240909 | 130000 | 8806492000 | 50700 | 50700 | 50800 | 50700 | 106 |
| 390 | 20240909 | 125900 | 8801117500 | 50700 | 50800 | 50800 | 50700 | 50 |
| 391 | 20240909 | 125800 | 8798578200 | 50800 | 50700 | 50800 | 50700 | 133 |
| 392 | 20240909 | 125700 | 8791828500 | 50700 | 50700 | 50800 | 50700 | 352 |
| 393 | 20240909 | 125600 | 8773955600 | 50900 | 50800 | 50900 | 50700 | 2812 |
| 394 | 20240909 | 125500 | 8631109200 | 50900 | 50900 | 50900 | 50800 | 264 |
| 395 | 20240909 | 125400 | 8617676800 | 50800 | 50900 | 50900 | 50800 | 200 |
| 396 | 20240909 | 125300 | 8607497200 | 50900 | 50900 | 50900 | 50800 | 700 |
| 397 | 20240909 | 125200 | 8571879000 | 50800 | 50800 | 50900 | 50800 | 59 |
| 398 | 20240909 | 125100 | 8568878600 | 50800 | 50900 | 50900 | 50800 | 4 |
| 399 | 20240909 | 125000 | 8568675200 | 50900 | 50800 | 50900 | 50800 | 1736 |
| 400 | 20240909 | 124900 | 8480368600 | 50800 | 50900 | 50900 | 50800 | 234 |
| 401 | 20240909 | 124800 | 8468458600 | 50900 | 50900 | 50900 | 50900 | 1302 |
| 402 | 20240909 | 124700 | 8402186800 | 50800 | 50900 | 50900 | 50800 | 153 |
| 403 | 20240909 | 124600 | 8394406100 | 50900 | 50900 | 50900 | 50800 | 72 |
| 404 | 20240909 | 124500 | 8390743000 | 50800 | 50900 | 50900 | 50800 | 145 |
| 405 | 20240909 | 124400 | 8383363200 | 50800 | 50900 | 50900 | 50800 | 344 |
| 406 | 20240909 | 124300 | 8365886000 | 50800 | 50800 | 50900 | 50800 | 30 |
| 407 | 20240909 | 124200 | 8364359700 | 50900 | 50900 | 50900 | 50800 | 277 |
| 408 | 20240909 | 124100 | 8350269800 | 50900 | 50800 | 50900 | 50800 | 252 |
| 409 | 20240909 | 124000 | 8337443500 | 50900 | 50800 | 50900 | 50800 | 58 |
| 410 | 20240909 | 123900 | 8334491900 | 50800 | 50800 | 50900 | 50800 | 70 |
| 411 | 20240909 | 123800 | 8330935800 | 50900 | 50900 | 50900 | 50800 | 126 |
| 412 | 20240909 | 123700 | 8324523300 | 50900 | 50900 | 50900 | 50900 | 117 |
| 413 | 20240909 | 123600 | 8318568000 | 50800 | 50800 | 50800 | 50800 | 70 |
| 414 | 20240909 | 123500 | 8315012000 | 50900 | 50800 | 50900 | 50800 | 9 |
| 415 | 20240909 | 123400 | 8314554600 | 50900 | 50800 | 50900 | 50800 | 11 |
| 416 | 20240909 | 123300 | 8313995200 | 50800 | 50800 | 50900 | 50800 | 77 |
| 417 | 20240909 | 123200 | 8310082800 | 50800 | 51000 | 51000 | 50800 | 246 |
| 418 | 20240909 | 123100 | 8297559300 | 51000 | 50800 | 51000 | 50800 | 74 |
| 419 | 20240909 | 123000 | 8293799400 | 50800 | 50800 | 51000 | 50800 | 1025 |
| 420 | 20240909 | 122900 | 8241600600 | 50800 | 50900 | 50900 | 50800 | 1243 |
| 421 | 20240909 | 122800 | 8178452300 | 50900 | 50800 | 50900 | 50800 | 101 |
| 422 | 20240909 | 122700 | 8173318500 | 50900 | 50900 | 50900 | 50800 | 15 |
| 423 | 20240909 | 122600 | 8172555400 | 50900 | 50800 | 50900 | 50800 | 6 |
| 424 | 20240909 | 122500 | 8172250200 | 50800 | 50900 | 50900 | 50800 | 81 |
| 425 | 20240909 | 122400 | 8168135300 | 50900 | 50900 | 50900 | 50800 | 21 |
| 426 | 20240909 | 122300 | 8167066700 | 50800 | 50900 | 51000 | 50800 | 73 |
| 427 | 20240909 | 122200 | 8163351100 | 50900 | 50900 | 50900 | 50800 | 880 |
| 428 | 20240909 | 122100 | 8118566500 | 50900 | 50800 | 50900 | 50800 | 252 |
| 429 | 20240909 | 122000 | 8105740100 | 50900 | 51000 | 51000 | 50800 | 1534 |
| 430 | 20240909 | 121900 | 8027673600 | 50900 | 50900 | 51000 | 50900 | 83 |
| 431 | 20240909 | 121800 | 8023448700 | 50900 | 50900 | 51000 | 50900 | 146 |
| 432 | 20240909 | 121700 | 8016017000 | 50900 | 50900 | 50900 | 50900 | 85 |
| 433 | 20240909 | 121600 | 8011690500 | 50900 | 50900 | 51000 | 50900 | 316 |
| 434 | 20240909 | 121500 | 7995606000 | 51000 | 51000 | 51000 | 50900 | 417 |
| 435 | 20240909 | 121400 | 7974380000 | 50900 | 51000 | 51000 | 50900 | 163 |
| 436 | 20240909 | 121300 | 7966073700 | 50900 | 51000 | 51000 | 50900 | 140 |
| 437 | 20240909 | 121200 | 7958934400 | 51000 | 50900 | 51000 | 50900 | 25 |
| 438 | 20240909 | 121100 | 7957661700 | 51000 | 50900 | 51000 | 50900 | 250 |
| 439 | 20240909 | 121000 | 7944934400 | 50900 | 50900 | 51000 | 50800 | 701 |
| 440 | 20240909 | 120900 | 7909244500 | 50900 | 50800 | 50900 | 50800 | 12 |
| 441 | 20240909 | 120800 | 7908634300 | 50800 | 50800 | 50900 | 50800 | 76 |
| 442 | 20240909 | 120700 | 7904773000 | 50800 | 50900 | 50900 | 50800 | 414 |
| 443 | 20240909 | 120600 | 7883700900 | 50900 | 50900 | 50900 | 50800 | 928 |
| 444 | 20240909 | 120500 | 7836481700 | 50900 | 50900 | 51000 | 50900 | 107 |
| 445 | 20240909 | 120400 | 7831035100 | 50900 | 50900 | 51000 | 50900 | 34 |
| 446 | 20240909 | 120300 | 7829302100 | 50900 | 50900 | 51000 | 50900 | 80 |
| 447 | 20240909 | 120200 | 7825230000 | 51000 | 51000 | 51000 | 50900 | 61 |
| 448 | 20240909 | 120100 | 7822119500 | 50900 | 51000 | 51000 | 50900 | 65 |
| 449 | 20240909 | 120000 | 7818805200 | 50900 | 50900 | 50900 | 50900 | 70 |
| 450 | 20240909 | 115900 | 7815242200 | 50900 | 50900 | 50900 | 50900 | 41 |
| 451 | 20240909 | 115800 | 7813155300 | 50900 | 50900 | 50900 | 50800 | 487 |
| 452 | 20240909 | 115700 | 7788367500 | 50900 | 50800 | 50900 | 50800 | 190 |
| 453 | 20240909 | 115600 | 7778703400 | 50800 | 50900 | 50900 | 50800 | 5 |
| 454 | 20240909 | 115500 | 7778449300 | 50800 | 50800 | 50900 | 50800 | 45 |
| 455 | 20240909 | 115400 | 7776159700 | 50800 | 50800 | 50900 | 50800 | 192 |
| 456 | 20240909 | 115300 | 7766394200 | 50800 | 50900 | 50900 | 50800 | 113 |
| 457 | 20240909 | 115200 | 7760642800 | 50900 | 50900 | 51000 | 50900 | 1093 |
| 458 | 20240909 | 115100 | 7705007900 | 51000 | 51000 | 51000 | 50900 | 900 |
| 459 | 20240909 | 115000 | 7659186600 | 50900 | 50900 | 50900 | 50900 | 1071 |
| 460 | 20240909 | 114900 | 7604672700 | 50900 | 50900 | 51000 | 50900 | 3075 |
| 461 | 20240909 | 114800 | 7448115900 | 51000 | 51000 | 51100 | 50900 | 550 |
| 462 | 20240909 | 114700 | 7420063200 | 51000 | 51000 | 51000 | 50900 | 372 |
| 463 | 20240909 | 114600 | 7401091500 | 51000 | 51000 | 51000 | 50900 | 776 |
| 464 | 20240909 | 114500 | 7361522200 | 50900 | 51000 | 51000 | 50900 | 169 |
| 465 | 20240909 | 114400 | 7352904000 | 50900 | 51000 | 51000 | 50900 | 1310 |
| 466 | 20240909 | 114300 | 7286094500 | 51000 | 51000 | 51000 | 50900 | 271 |
| 467 | 20240909 | 114200 | 7272280900 | 51000 | 51000 | 51000 | 50900 | 60 |
| 468 | 20240909 | 114100 | 7269221400 | 51000 | 50900 | 51000 | 50900 | 377 |
| 469 | 20240909 | 114000 | 7250002200 | 51000 | 50900 | 51000 | 50900 | 145 |
| 470 | 20240909 | 113900 | 7242607700 | 50900 | 50900 | 51000 | 50900 | 161 |
| 471 | 20240909 | 113800 | 7234397300 | 50900 | 50900 | 51000 | 50900 | 172 |
| 472 | 20240909 | 113700 | 7225634800 | 51000 | 50900 | 51000 | 50900 | 327 |
| 473 | 20240909 | 113600 | 7208958800 | 51000 | 51000 | 51000 | 50900 | 207 |
| 474 | 20240909 | 113500 | 7198402900 | 51000 | 51000 | 51000 | 50900 | 140 |
| 475 | 20240909 | 113400 | 7191271800 | 51000 | 50900 | 51000 | 50900 | 68 |
| 476 | 20240909 | 113300 | 7187805100 | 50900 | 51000 | 51000 | 50900 | 98 |
| 477 | 20240909 | 113200 | 7182807600 | 51000 | 50900 | 51000 | 50900 | 146 |
| 478 | 20240909 | 113100 | 7175368700 | 50900 | 50900 | 51000 | 50900 | 20 |
| 479 | 20240909 | 113000 | 7174349500 | 51000 | 50900 | 51000 | 50900 | 14 |
| 480 | 20240909 | 112900 | 7173635900 | 50900 | 50900 | 50900 | 50900 | 188 |
| 481 | 20240909 | 112800 | 7164066700 | 50900 | 51000 | 51000 | 50900 | 33 |
| 482 | 20240909 | 112700 | 7162384000 | 51000 | 50900 | 51000 | 50800 | 588 |
| 483 | 20240909 | 112600 | 7132453700 | 50900 | 50900 | 50900 | 50800 | 213 |
| 484 | 20240909 | 112500 | 7121612800 | 50900 | 50900 | 50900 | 50900 | 117 |
| 485 | 20240909 | 112400 | 7115657500 | 50900 | 50900 | 50900 | 50800 | 956 |
| 486 | 20240909 | 112300 | 7067004000 | 50800 | 50800 | 50900 | 50800 | 1342 |
| 487 | 20240909 | 112200 | 6998796800 | 50800 | 50800 | 50900 | 50800 | 197 |
| 488 | 20240909 | 112100 | 6988788200 | 50800 | 50800 | 50800 | 50700 | 101 |
| 489 | 20240909 | 112000 | 6983664300 | 50800 | 51000 | 51000 | 50700 | 2102 |
| 490 | 20240909 | 111900 | 6876872100 | 50800 | 51000 | 51000 | 50800 | 124 |
| 491 | 20240909 | 111800 | 6870548900 | 51000 | 50900 | 51000 | 50800 | 2123 |
| 492 | 20240909 | 111700 | 6762482900 | 50900 | 50900 | 50900 | 50800 | 100 |
| 493 | 20240909 | 111600 | 6757393700 | 50900 | 50800 | 50900 | 50800 | 81 |
| 494 | 20240909 | 111500 | 6753277600 | 50800 | 50800 | 50900 | 50800 | 68 |
| 495 | 20240909 | 111400 | 6749822500 | 50800 | 50800 | 50900 | 50700 | 1597 |
| 496 | 20240909 | 111300 | 6668692300 | 50700 | 50800 | 50800 | 50700 | 110 |
| 497 | 20240909 | 111200 | 6663111200 | 50700 | 50700 | 50800 | 50700 | 116 |
| 498 | 20240909 | 111100 | 6657219100 | 50800 | 50700 | 50800 | 50700 | 52 |
| 499 | 20240909 | 111000 | 6654578700 | 50700 | 50700 | 50800 | 50700 | 204 |
| 500 | 20240909 | 110900 | 6644232800 | 50800 | 50800 | 50800 | 50700 | 39 |
| 501 | 20240909 | 110800 | 6642252200 | 50800 | 50800 | 50800 | 50700 | 93 |
| 502 | 20240909 | 110700 | 6637528100 | 50800 | 50700 | 50800 | 50700 | 312 |
| 503 | 20240909 | 110600 | 6621679600 | 50700 | 50700 | 50800 | 50600 | 177 |
| 504 | 20240909 | 110500 | 6612702500 | 50700 | 50700 | 50700 | 50600 | 52 |
| 505 | 20240909 | 110400 | 6610066200 | 50700 | 50700 | 50800 | 50700 | 531 |
| 506 | 20240909 | 110300 | 6583143900 | 50700 | 50800 | 50800 | 50700 | 316 |
| 507 | 20240909 | 110200 | 6567122100 | 50700 | 50700 | 50700 | 50700 | 6 |
| 508 | 20240909 | 110100 | 6566817900 | 50700 | 50800 | 50800 | 50700 | 69 |
| 509 | 20240909 | 110000 | 6563314400 | 50700 | 50800 | 50800 | 50700 | 349 |
| 510 | 20240909 | 105900 | 6545619600 | 50700 | 50700 | 50800 | 50700 | 277 |
| 511 | 20240909 | 105800 | 6531575000 | 50700 | 50600 | 50700 | 50600 | 445 |
| 512 | 20240909 | 105700 | 6509018100 | 50600 | 50600 | 50700 | 50600 | 271 |
| 513 | 20240909 | 105600 | 6495298700 | 50600 | 50800 | 50900 | 50600 | 4908 |
| 514 | 20240909 | 105500 | 6246030300 | 50800 | 50900 | 50900 | 50800 | 61 |
| 515 | 20240909 | 105400 | 6242930500 | 50900 | 50800 | 50900 | 50800 | 5 |
| 516 | 20240909 | 105300 | 6242676300 | 50900 | 50900 | 50900 | 50800 | 3621 |
| 517 | 20240909 | 105200 | 6058367500 | 50800 | 50900 | 50900 | 50700 | 370 |
| 518 | 20240909 | 105100 | 6039571300 | 50800 | 50700 | 50800 | 50700 | 6728 |
| 519 | 20240909 | 105000 | 5698383400 | 50700 | 50700 | 50700 | 50600 | 117 |
| 520 | 20240909 | 104900 | 5692453300 | 50600 | 50600 | 50700 | 50600 | 85 |
| 521 | 20240909 | 104800 | 5688147400 | 50600 | 50600 | 50700 | 50600 | 119 |
| 522 | 20240909 | 104700 | 5682125800 | 50600 | 50500 | 50700 | 50500 | 2438 |
| 523 | 20240909 | 104600 | 5558758400 | 50600 | 50600 | 50600 | 50500 | 343 |
| 524 | 20240909 | 104500 | 5541423100 | 50600 | 50500 | 50600 | 50500 | 119 |
| 525 | 20240909 | 104400 | 5535413300 | 50600 | 50600 | 50600 | 50500 | 103 |
| 526 | 20240909 | 104300 | 5530205400 | 50600 | 50500 | 50600 | 50500 | 38 |
| 527 | 20240909 | 104200 | 5528285900 | 50500 | 50600 | 50600 | 50500 | 202 |
| 528 | 20240909 | 104100 | 5518073000 | 50500 | 50500 | 50600 | 50500 | 34 |
| 529 | 20240909 | 104000 | 5516354400 | 50600 | 50500 | 50600 | 50500 | 189 |
| 530 | 20240909 | 103900 | 5506803200 | 50500 | 50500 | 50500 | 50400 | 427 |
| 531 | 20240909 | 103800 | 5485240000 | 50500 | 50500 | 50500 | 50500 | 573 |
| 532 | 20240909 | 103700 | 5456303500 | 50500 | 50600 | 50600 | 50500 | 868 |
| 533 | 20240909 | 103600 | 5412463300 | 50600 | 50500 | 50600 | 50400 | 171 |
| 534 | 20240909 | 103500 | 5403827900 | 50500 | 50500 | 50600 | 50500 | 1308 |
| 535 | 20240909 | 103400 | 5337773400 | 50500 | 50500 | 50600 | 50500 | 977 |
| 536 | 20240909 | 103300 | 5288414600 | 50600 | 50600 | 50600 | 50500 | 192 |
| 537 | 20240909 | 103200 | 5278703700 | 50500 | 50600 | 50600 | 50500 | 440 |
| 538 | 20240909 | 103100 | 5256442100 | 50600 | 50600 | 50700 | 50600 | 109 |
| 539 | 20240909 | 103000 | 5250926500 | 50600 | 50600 | 50700 | 50600 | 62 |
| 540 | 20240909 | 102900 | 5247788900 | 50700 | 50600 | 50700 | 50600 | 1142 |
| 541 | 20240909 | 102800 | 5190003600 | 50700 | 50600 | 50700 | 50600 | 193 |
| 542 | 20240909 | 102700 | 5180220000 | 50600 | 50700 | 50700 | 50600 | 512 |
| 543 | 20240909 | 102600 | 5154262200 | 50700 | 50600 | 50700 | 50600 | 1037 |
| 544 | 20240909 | 102500 | 5101776800 | 50600 | 50500 | 50600 | 50500 | 129 |
| 545 | 20240909 | 102400 | 5095260300 | 50500 | 50500 | 50600 | 50500 | 139 |
| 546 | 20240909 | 102300 | 5088229900 | 50500 | 50500 | 50600 | 50500 | 122 |
| 547 | 20240909 | 102200 | 5082068800 | 50500 | 50500 | 50600 | 50500 | 57 |
| 548 | 20240909 | 102100 | 5079190200 | 50500 | 50500 | 50600 | 50500 | 29 |
| 549 | 20240909 | 102000 | 5077725300 | 50600 | 50500 | 50600 | 50500 | 221 |
| 550 | 20240909 | 101900 | 5066562600 | 50600 | 50600 | 50600 | 50500 | 606 |
| 551 | 20240909 | 101800 | 5035927200 | 50600 | 50700 | 50700 | 50600 | 90 |
| 552 | 20240909 | 101700 | 5031371900 | 50700 | 50700 | 50700 | 50600 | 105 |
| 553 | 20240909 | 101600 | 5026058500 | 50700 | 50700 | 50700 | 50600 | 180 |
| 554 | 20240909 | 101500 | 5016947700 | 50600 | 50700 | 50700 | 50600 | 163 |
| 555 | 20240909 | 101400 | 5008690700 | 50700 | 50600 | 50700 | 50600 | 24 |
| 556 | 20240909 | 101300 | 5007474200 | 50600 | 50700 | 50700 | 50600 | 1240 |
| 557 | 20240909 | 101200 | 4944708800 | 50600 | 50600 | 50700 | 50600 | 11 |
| 558 | 20240909 | 101100 | 4944151800 | 50700 | 50600 | 50700 | 50600 | 2986 |
| 559 | 20240909 | 101000 | 4792940000 | 50700 | 50700 | 50700 | 50600 | 46 |
| 560 | 20240909 | 100900 | 4790609200 | 50600 | 50700 | 50700 | 50600 | 430 |
| 561 | 20240909 | 100800 | 4768838400 | 50700 | 50700 | 50800 | 50700 | 294 |
| 562 | 20240909 | 100700 | 4753930000 | 50800 | 50700 | 50800 | 50700 | 27 |
| 563 | 20240909 | 100600 | 4752558800 | 50800 | 50800 | 50800 | 50700 | 650 |
| 564 | 20240909 | 100500 | 4719597100 | 50800 | 50800 | 50800 | 50700 | 32 |
| 565 | 20240909 | 100400 | 4717972200 | 50700 | 50800 | 50800 | 50700 | 57 |
| 566 | 20240909 | 100300 | 4715080500 | 50700 | 50600 | 50800 | 50600 | 1068 |
| 567 | 20240909 | 100200 | 4660918600 | 50600 | 50700 | 50700 | 50600 | 69 |
| 568 | 20240909 | 100100 | 4657421400 | 50700 | 50500 | 50700 | 50500 | 285 |
| 569 | 20240909 | 100000 | 4642995100 | 50500 | 50400 | 50600 | 50400 | 314 |
| 570 | 20240909 | 095900 | 4627126500 | 50400 | 50600 | 50600 | 50400 | 2929 |
| 571 | 20240909 | 095800 | 4479357200 | 50600 | 50600 | 50600 | 50500 | 61 |
| 572 | 20240909 | 095700 | 4476271000 | 50600 | 50600 | 50600 | 50500 | 184 |
| 573 | 20240909 | 095600 | 4466961800 | 50500 | 50500 | 50600 | 50500 | 86 |
| 574 | 20240909 | 095500 | 4462611500 | 50500 | 50600 | 50700 | 50500 | 867 |
| 575 | 20240909 | 095400 | 4418744500 | 50700 | 50600 | 50700 | 50600 | 1594 |
| 576 | 20240909 | 095300 | 4338087400 | 50600 | 50500 | 50600 | 50500 | 213 |
| 577 | 20240909 | 095200 | 4327330300 | 50600 | 50400 | 50600 | 50400 | 356 |
| 578 | 20240909 | 095100 | 4309354300 | 50400 | 50400 | 50500 | 50400 | 17 |
| 579 | 20240909 | 095000 | 4308496800 | 50500 | 50400 | 50500 | 50400 | 1426 |
| 580 | 20240909 | 094900 | 4236594800 | 50400 | 50500 | 50600 | 50400 | 451 |
| 581 | 20240909 | 094800 | 4213818300 | 50500 | 50500 | 50600 | 50500 | 253 |
| 582 | 20240909 | 094700 | 4201040600 | 50500 | 50400 | 50600 | 50400 | 571 |
| 583 | 20240909 | 094600 | 4172205200 | 50400 | 50500 | 50500 | 50300 | 1179 |
| 584 | 20240909 | 094500 | 4112774600 | 50500 | 50500 | 50600 | 50500 | 1962 |
| 585 | 20240909 | 094400 | 4013693300 | 50500 | 50600 | 50600 | 50500 | 309 |
| 586 | 20240909 | 094300 | 3998087100 | 50500 | 50600 | 50600 | 50500 | 147 |
| 587 | 20240909 | 094200 | 3990662300 | 50600 | 50600 | 50600 | 50500 | 613 |
| 588 | 20240909 | 094100 | 3959644800 | 50600 | 50600 | 50700 | 50600 | 98 |
| 589 | 20240909 | 094000 | 3954685800 | 50600 | 50700 | 50700 | 50600 | 102 |
| 590 | 20240909 | 093900 | 3949519900 | 50700 | 50700 | 50700 | 50600 | 198 |
| 591 | 20240909 | 093800 | 3939495000 | 50600 | 50800 | 50800 | 50600 | 407 |
| 592 | 20240909 | 093700 | 3918869600 | 50800 | 50700 | 50800 | 50700 | 275 |
| 593 | 20240909 | 093600 | 3904926600 | 50700 | 50700 | 50800 | 50700 | 155 |
| 594 | 20240909 | 093500 | 3897065100 | 50700 | 50700 | 50800 | 50600 | 579 |
| 595 | 20240909 | 093400 | 3867710100 | 50600 | 50700 | 50700 | 50600 | 418 |
| 596 | 20240909 | 093300 | 3846557000 | 50600 | 50700 | 50800 | 50600 | 1057 |
| 597 | 20240909 | 093200 | 3792982100 | 50800 | 50800 | 50900 | 50800 | 374 |
| 598 | 20240909 | 093100 | 3773982300 | 50800 | 50800 | 50900 | 50800 | 424 |
| 599 | 20240909 | 093000 | 3752438800 | 50800 | 50800 | 50900 | 50800 | 162 |
| 600 | 20240909 | 092900 | 3744200600 | 50800 | 50800 | 50900 | 50800 | 489 |
| 601 | 20240909 | 092800 | 3719355500 | 50900 | 50800 | 50900 | 50700 | 267 |
| 602 | 20240909 | 092700 | 3705784600 | 50700 | 50800 | 50800 | 50700 | 111 |
| 603 | 20240909 | 092600 | 3700151800 | 50800 | 50800 | 50800 | 50700 | 180 |
| 604 | 20240909 | 092500 | 3691011200 | 50800 | 50800 | 50800 | 50800 | 268 |
| 605 | 20240909 | 092400 | 3677396800 | 50800 | 50800 | 50800 | 50700 | 308 |
| 606 | 20240909 | 092300 | 3661761200 | 50800 | 50800 | 50800 | 50700 | 399 |
| 607 | 20240909 | 092200 | 3641504300 | 50600 | 50700 | 50800 | 50600 | 268 |
| 608 | 20240909 | 092100 | 3627908800 | 50600 | 50800 | 50900 | 50600 | 4730 |
| 609 | 20240909 | 092000 | 3387702900 | 50800 | 50900 | 50900 | 50800 | 580 |
| 610 | 20240909 | 091900 | 3358192600 | 50900 | 50900 | 50900 | 50800 | 83 |
| 611 | 20240909 | 091800 | 3353969200 | 50700 | 50900 | 50900 | 50700 | 1042 |
| 612 | 20240909 | 091700 | 3300984900 | 50900 | 50800 | 50900 | 50700 | 1299 |
| 613 | 20240909 | 091600 | 3235026200 | 50800 | 50600 | 50800 | 50500 | 1681 |
| 614 | 20240909 | 091500 | 3149885600 | 50600 | 50600 | 50600 | 50500 | 3442 |
| 615 | 20240909 | 091400 | 2975999300 | 50600 | 50600 | 50600 | 50500 | 1531 |
| 616 | 20240909 | 091300 | 2898569600 | 50400 | 50500 | 50600 | 50300 | 1519 |
| 617 | 20240909 | 091200 | 2821958200 | 50500 | 50400 | 50500 | 50300 | 530 |
| 618 | 20240909 | 091100 | 2795239700 | 50400 | 50500 | 50800 | 50300 | 5702 |
| 619 | 20240909 | 091000 | 2507214100 | 50400 | 50300 | 50500 | 50300 | 2674 |
| 620 | 20240909 | 090900 | 2372405700 | 50400 | 50300 | 50400 | 50200 | 2005 |
| 621 | 20240909 | 090800 | 2271605400 | 50200 | 49950 | 50300 | 49950 | 3148 |
| 622 | 20240909 | 090700 | 2114066300 | 49950 | 49950 | 49950 | 49850 | 3186 |
| 623 | 20240909 | 090600 | 1955039050 | 49900 | 50000 | 50000 | 49900 | 2404 |
| 624 | 20240909 | 090500 | 1834983150 | 50000 | 50000 | 50100 | 49950 | 2923 |
| 625 | 20240909 | 090400 | 1688849500 | 50000 | 50300 | 50300 | 50000 | 9240 |
| 626 | 20240909 | 090300 | 1225009000 | 50300 | 50200 | 50300 | 50100 | 5093 |
| 627 | 20240909 | 090200 | 969364200 | 50200 | 50200 | 50300 | 50200 | 940 |
| 628 | 20240909 | 090100 | 922162900 | 50200 | 49950 | 50200 | 49950 | 1688 |
| 629 | 20240909 | 090000 | 837490850 | 50000 | 50000 | 50200 | 49700 | 16618 |