33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 3704 |
| 3 | 20240412 | 191900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20240412 | 191800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20240412 | 191700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20240412 | 191600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20240412 | 191500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20240412 | 191400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20240412 | 191300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20240412 | 191200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20240412 | 191100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20240412 | 191000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20240412 | 190900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20240412 | 190800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20240412 | 190700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20240412 | 190600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20240412 | 190500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20240412 | 190400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20240412 | 190300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20240412 | 190200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20240412 | 190100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20240412 | 190000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20240412 | 185900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20240412 | 185800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20240412 | 185700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20240412 | 185600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20240412 | 185500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20240412 | 185400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20240412 | 185300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20240412 | 185200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20240412 | 185100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20240412 | 185000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 3704 |
| 33 | 20240412 | 184900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20240412 | 184800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20240412 | 184700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20240412 | 184600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20240412 | 184500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20240412 | 184400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20240412 | 184300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20240412 | 184200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20240412 | 184100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20240412 | 184000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20240412 | 183900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20240412 | 183800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20240412 | 183700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20240412 | 183600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20240412 | 183500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20240412 | 183400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20240412 | 183300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20240412 | 183200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20240412 | 183100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20240412 | 183000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20240412 | 182900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20240412 | 182800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20240412 | 182700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20240412 | 182600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20240412 | 182500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20240412 | 182400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20240412 | 182300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20240412 | 182200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20240412 | 182100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20240412 | 182000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 3704 |
| 63 | 20240412 | 181900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20240412 | 181800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20240412 | 181700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20240412 | 181600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20240412 | 181500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20240412 | 181400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20240412 | 181300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20240412 | 181200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20240412 | 181100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20240412 | 181000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20240412 | 180900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20240412 | 180800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20240412 | 180700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20240412 | 180600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20240412 | 180500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20240412 | 180400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20240412 | 180300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20240412 | 180200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20240412 | 180100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20240412 | 180000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20240412 | 175900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20240412 | 175800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20240412 | 175700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20240412 | 175600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20240412 | 175500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20240412 | 175400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20240412 | 175300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20240412 | 175200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20240412 | 175100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20240412 | 175000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 3704 |
| 93 | 20240412 | 174900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20240412 | 174800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20240412 | 174700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20240412 | 174600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20240412 | 174500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20240412 | 174400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20240412 | 174300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20240412 | 174200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20240412 | 174100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20240412 | 174000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20240412 | 173900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20240412 | 173800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20240412 | 173700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20240412 | 173600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20240412 | 173500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20240412 | 173400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20240412 | 173300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20240412 | 173200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20240412 | 173100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20240412 | 173000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20240412 | 172900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20240412 | 172800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20240412 | 172700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20240412 | 172600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20240412 | 172500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20240412 | 172400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20240412 | 172300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20240412 | 172200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20240412 | 172100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20240412 | 172000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 3704 |
| 123 | 20240412 | 171900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20240412 | 171800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20240412 | 171700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20240412 | 171600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20240412 | 171500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20240412 | 171400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20240412 | 171300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20240412 | 171200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20240412 | 171100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20240412 | 171000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20240412 | 170900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20240412 | 170800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20240412 | 170700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20240412 | 170600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20240412 | 170500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20240412 | 170400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20240412 | 170300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20240412 | 170200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20240412 | 170100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20240412 | 170000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20240412 | 165900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20240412 | 165800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20240412 | 165700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20240412 | 165600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20240412 | 165500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20240412 | 165400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20240412 | 165300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20240412 | 165200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20240412 | 165100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20240412 | 165000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 3704 |
| 153 | 20240412 | 164900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20240412 | 164800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20240412 | 164700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20240412 | 164600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20240412 | 164500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20240412 | 164400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20240412 | 164300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20240412 | 164200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20240412 | 164100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20240412 | 164000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20240412 | 163900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20240412 | 163800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20240412 | 163700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20240412 | 163600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20240412 | 163500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20240412 | 163400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20240412 | 163300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20240412 | 163200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20240412 | 163100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20240412 | 163000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20240412 | 162900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20240412 | 162800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20240412 | 162700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20240412 | 162600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20240412 | 162500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20240412 | 162400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20240412 | 162300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20240412 | 162200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20240412 | 162100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20240412 | 162000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 3704 |
| 183 | 20240412 | 161900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20240412 | 161800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20240412 | 161700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20240412 | 161600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20240412 | 161500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20240412 | 161400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20240412 | 161300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20240412 | 161200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20240412 | 161100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20240412 | 161000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20240412 | 160900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20240412 | 160800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20240412 | 160700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20240412 | 160600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20240412 | 160500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20240412 | 160400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20240412 | 160300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20240412 | 160200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20240412 | 160100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20240412 | 160000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20240412 | 155900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20240412 | 155800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20240412 | 155700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20240412 | 155600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20240412 | 155500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20240412 | 155400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20240412 | 155300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20240412 | 155200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20240412 | 155100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20240412 | 155000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 3704 |
| 213 | 20240412 | 154900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20240412 | 154800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20240412 | 154700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20240412 | 154600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20240412 | 154500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20240412 | 154400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20240412 | 154300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20240412 | 154200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20240412 | 154100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20240412 | 154000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20240412 | 153900 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20240412 | 153800 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20240412 | 153700 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20240412 | 153600 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20240412 | 153500 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20240412 | 153400 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20240412 | 153300 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20240412 | 153200 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20240412 | 153100 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20240412 | 153000 | 2404739940 | 19880 | 19880 | 19880 | 19880 | 3704 |
| 233 | 20240412 | 152900 | 2331104420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20240412 | 152800 | 2331104420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20240412 | 152700 | 2331104420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20240412 | 152600 | 2331104420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20240412 | 152500 | 2331104420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20240412 | 152400 | 2331104420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20240412 | 152300 | 2331104420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20240412 | 152200 | 2331104420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20240412 | 152100 | 2331104420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20240412 | 152000 | 2331104420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 243 | 20240412 | 151900 | 2331104420 | 19880 | 19880 | 19880 | 19870 | 81 |
| 244 | 20240412 | 151800 | 2329494670 | 19880 | 19880 | 19880 | 19870 | 307 |
| 245 | 20240412 | 151700 | 2323394560 | 19880 | 19870 | 19880 | 19870 | 67 |
| 246 | 20240412 | 151600 | 2322063080 | 19880 | 19890 | 19890 | 19880 | 52 |
| 247 | 20240412 | 151500 | 2321029220 | 19880 | 19870 | 19880 | 19870 | 387 |
| 248 | 20240412 | 151400 | 2313336780 | 19870 | 19870 | 19870 | 19850 | 1290 |
| 249 | 20240412 | 151300 | 2287708480 | 19850 | 19870 | 19870 | 19850 | 602 |
| 250 | 20240412 | 151200 | 2275755960 | 19870 | 19860 | 19870 | 19860 | 332 |
| 251 | 20240412 | 151100 | 2269162150 | 19870 | 19870 | 19870 | 19870 | 87 |
| 252 | 20240412 | 151000 | 2267433460 | 19870 | 19870 | 19870 | 19870 | 160 |
| 253 | 20240412 | 150900 | 2264254260 | 19870 | 19860 | 19870 | 19860 | 356 |
| 254 | 20240412 | 150800 | 2257184090 | 19850 | 19860 | 19860 | 19850 | 146 |
| 255 | 20240412 | 150700 | 2254284630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20240412 | 150600 | 2254284630 | 19850 | 19850 | 19850 | 19850 | 40 |
| 257 | 20240412 | 150500 | 2253490630 | 19860 | 19860 | 19860 | 19860 | 21 |
| 258 | 20240412 | 150400 | 2253073570 | 19860 | 19850 | 19860 | 19840 | 1304 |
| 259 | 20240412 | 150300 | 2227194910 | 19860 | 19860 | 19860 | 19850 | 207 |
| 260 | 20240412 | 150200 | 2223085160 | 19850 | 19860 | 19860 | 19850 | 246 |
| 261 | 20240412 | 150100 | 2218201830 | 19860 | 19860 | 19860 | 19860 | 82 |
| 262 | 20240412 | 150000 | 2216573310 | 19860 | 19870 | 19870 | 19860 | 502 |
| 263 | 20240412 | 145900 | 2206603570 | 19860 | 19870 | 19870 | 19850 | 237 |
| 264 | 20240412 | 145800 | 2201897130 | 19870 | 19870 | 19870 | 19870 | 20 |
| 265 | 20240412 | 145700 | 2201499730 | 19850 | 19870 | 19870 | 19850 | 308 |
| 266 | 20240412 | 145600 | 2195385350 | 19880 | 19880 | 19880 | 19880 | 146 |
| 267 | 20240412 | 145500 | 2192482870 | 19880 | 19860 | 19880 | 19850 | 401 |
| 268 | 20240412 | 145400 | 2184521890 | 19870 | 19870 | 19870 | 19870 | 20 |
| 269 | 20240412 | 145300 | 2184124490 | 19870 | 19870 | 19870 | 19870 | 89 |
| 270 | 20240412 | 145200 | 2182356060 | 19870 | 19860 | 19870 | 19860 | 455 |
| 271 | 20240412 | 145100 | 2173318260 | 19870 | 19860 | 19870 | 19860 | 26 |
| 272 | 20240412 | 145000 | 2172801890 | 19870 | 19860 | 19870 | 19860 | 75 |
| 273 | 20240412 | 144900 | 2171312370 | 19860 | 19890 | 19890 | 19860 | 24 |
| 274 | 20240412 | 144800 | 2170835700 | 19860 | 19870 | 19880 | 19860 | 397 |
| 275 | 20240412 | 144700 | 2162949350 | 19870 | 19860 | 19870 | 19860 | 299 |
| 276 | 20240412 | 144600 | 2157010190 | 19860 | 19860 | 19860 | 19860 | 101 |
| 277 | 20240412 | 144500 | 2155004330 | 19860 | 19860 | 19860 | 19860 | 276 |
| 278 | 20240412 | 144400 | 2149522970 | 19860 | 19860 | 19860 | 19860 | 250 |
| 279 | 20240412 | 144300 | 2144557970 | 19860 | 19860 | 19860 | 19860 | 0 |
| 280 | 20240412 | 144200 | 2144557970 | 19860 | 19860 | 19860 | 19860 | 100 |
| 281 | 20240412 | 144100 | 2142571970 | 19860 | 19860 | 19860 | 19860 | 0 |
| 282 | 20240412 | 144000 | 2142571970 | 19860 | 19860 | 19860 | 19860 | 218 |
| 283 | 20240412 | 143900 | 2138242490 | 19870 | 19870 | 19870 | 19870 | 112 |
| 284 | 20240412 | 143800 | 2136017050 | 19870 | 19870 | 19870 | 19870 | 37 |
| 285 | 20240412 | 143700 | 2135281860 | 19870 | 19870 | 19880 | 19870 | 705 |
| 286 | 20240412 | 143600 | 2121273500 | 19880 | 19870 | 19880 | 19870 | 135 |
| 287 | 20240412 | 143500 | 2118590050 | 19870 | 19880 | 19880 | 19870 | 851 |
| 288 | 20240412 | 143400 | 2101676170 | 19880 | 19890 | 19890 | 19880 | 226 |
| 289 | 20240412 | 143300 | 2097183170 | 19890 | 19880 | 19890 | 19880 | 8 |
| 290 | 20240412 | 143200 | 2097024060 | 19890 | 19880 | 19890 | 19880 | 32 |
| 291 | 20240412 | 143100 | 2096387840 | 19880 | 19880 | 19880 | 19880 | 456 |
| 292 | 20240412 | 143000 | 2087322560 | 19890 | 19890 | 19890 | 19880 | 83 |
| 293 | 20240412 | 142900 | 2085671720 | 19890 | 19880 | 19890 | 19880 | 20 |
| 294 | 20240412 | 142800 | 2085274020 | 19890 | 19890 | 19890 | 19890 | 32 |
| 295 | 20240412 | 142700 | 2084637540 | 19880 | 19880 | 19880 | 19880 | 191 |
| 296 | 20240412 | 142600 | 2080840460 | 19880 | 19880 | 19880 | 19880 | 182 |
| 297 | 20240412 | 142500 | 2077222300 | 19880 | 19870 | 19880 | 19870 | 327 |
| 298 | 20240412 | 142400 | 2070721730 | 19870 | 19870 | 19870 | 19870 | 14 |
| 299 | 20240412 | 142300 | 2070443550 | 19860 | 19860 | 19860 | 19860 | 299 |
| 300 | 20240412 | 142200 | 2064505410 | 19860 | 19860 | 19860 | 19860 | 30 |
| 301 | 20240412 | 142100 | 2063909610 | 19860 | 19870 | 19870 | 19860 | 35 |
| 302 | 20240412 | 142000 | 2063214250 | 19870 | 19870 | 19870 | 19870 | 134 |
| 303 | 20240412 | 141900 | 2060551670 | 19870 | 19880 | 19880 | 19870 | 85 |
| 304 | 20240412 | 141800 | 2058862690 | 19880 | 19880 | 19880 | 19880 | 81 |
| 305 | 20240412 | 141700 | 2057252410 | 19880 | 19880 | 19880 | 19880 | 170 |
| 306 | 20240412 | 141600 | 2053872810 | 19880 | 19880 | 19880 | 19880 | 15 |
| 307 | 20240412 | 141500 | 2053574610 | 19890 | 19890 | 19890 | 19890 | 23 |
| 308 | 20240412 | 141400 | 2053117140 | 19890 | 19880 | 19890 | 19880 | 37 |
| 309 | 20240412 | 141300 | 2052381470 | 19880 | 19860 | 19890 | 19860 | 341 |
| 310 | 20240412 | 141200 | 2045607750 | 19870 | 19860 | 19870 | 19860 | 24 |
| 311 | 20240412 | 141100 | 2045130980 | 19880 | 19850 | 19880 | 19850 | 44 |
| 312 | 20240412 | 141000 | 2044256320 | 19850 | 19850 | 19850 | 19850 | 25 |
| 313 | 20240412 | 140900 | 2043760070 | 19850 | 19860 | 19860 | 19850 | 125 |
| 314 | 20240412 | 140800 | 2041278770 | 19850 | 19850 | 19850 | 19850 | 10 |
| 315 | 20240412 | 140700 | 2041080270 | 19880 | 19840 | 19880 | 19840 | 410 |
| 316 | 20240412 | 140600 | 2032945470 | 19840 | 19880 | 19880 | 19840 | 1001 |
| 317 | 20240412 | 140500 | 2013080550 | 19850 | 19860 | 19860 | 19850 | 1195 |
| 318 | 20240412 | 140400 | 1989350400 | 19860 | 19860 | 19860 | 19860 | 6 |
| 319 | 20240412 | 140300 | 1989231240 | 19850 | 19850 | 19850 | 19850 | 81 |
| 320 | 20240412 | 140200 | 1987623390 | 19850 | 19880 | 19880 | 19850 | 520 |
| 321 | 20240412 | 140100 | 1977296490 | 19880 | 19860 | 19880 | 19860 | 66 |
| 322 | 20240412 | 140000 | 1975985410 | 19860 | 19870 | 19870 | 19860 | 274 |
| 323 | 20240412 | 135900 | 1970543620 | 19860 | 19860 | 19860 | 19860 | 61 |
| 324 | 20240412 | 135800 | 1969332160 | 19860 | 19870 | 19870 | 19860 | 866 |
| 325 | 20240412 | 135700 | 1952126350 | 19870 | 19870 | 19870 | 19870 | 7 |
| 326 | 20240412 | 135600 | 1951987260 | 19870 | 19880 | 19880 | 19870 | 60 |
| 327 | 20240412 | 135500 | 1950794630 | 19880 | 19880 | 19880 | 19870 | 503 |
| 328 | 20240412 | 135400 | 1940799990 | 19880 | 19880 | 19880 | 19880 | 496 |
| 329 | 20240412 | 135300 | 1930939510 | 19890 | 19890 | 19890 | 19890 | 11 |
| 330 | 20240412 | 135200 | 1930720720 | 19890 | 19890 | 19890 | 19880 | 550 |
| 331 | 20240412 | 135100 | 1919781230 | 19890 | 19880 | 19890 | 19880 | 50 |
| 332 | 20240412 | 135000 | 1918786800 | 19880 | 19900 | 19900 | 19880 | 41 |
| 333 | 20240412 | 134900 | 1917971300 | 19900 | 19900 | 19900 | 19900 | 1 |
| 334 | 20240412 | 134800 | 1917951400 | 19900 | 19900 | 19900 | 19900 | 0 |
| 335 | 20240412 | 134700 | 1917951400 | 19900 | 19900 | 19900 | 19900 | 46 |
| 336 | 20240412 | 134600 | 1917036000 | 19900 | 19900 | 19900 | 19900 | 17 |
| 337 | 20240412 | 134500 | 1916697700 | 19900 | 19870 | 19900 | 19870 | 122 |
| 338 | 20240412 | 134400 | 1914272540 | 19870 | 19870 | 19870 | 19870 | 0 |
| 339 | 20240412 | 134300 | 1914272540 | 19870 | 19870 | 19870 | 19870 | 301 |
| 340 | 20240412 | 134200 | 1908291670 | 19860 | 19850 | 19860 | 19850 | 64 |
| 341 | 20240412 | 134100 | 1907020740 | 19850 | 19860 | 19860 | 19850 | 153 |
| 342 | 20240412 | 134000 | 1903983660 | 19860 | 19850 | 19860 | 19850 | 89 |
| 343 | 20240412 | 133900 | 1902216480 | 19850 | 19850 | 19850 | 19850 | 16 |
| 344 | 20240412 | 133800 | 1901898880 | 19850 | 19840 | 19850 | 19840 | 116 |
| 345 | 20240412 | 133700 | 1899597410 | 19840 | 19840 | 19850 | 19840 | 67 |
| 346 | 20240412 | 133600 | 1898268110 | 19840 | 19850 | 19850 | 19840 | 135 |
| 347 | 20240412 | 133500 | 1895589540 | 19850 | 19860 | 19860 | 19850 | 30 |
| 348 | 20240412 | 133400 | 1894993830 | 19860 | 19860 | 19860 | 19860 | 1 |
| 349 | 20240412 | 133300 | 1894973970 | 19830 | 19830 | 19830 | 19830 | 2 |
| 350 | 20240412 | 133200 | 1894934310 | 19850 | 19860 | 19890 | 19850 | 102 |
| 351 | 20240412 | 133100 | 1892906680 | 19830 | 19860 | 19870 | 19830 | 84 |
| 352 | 20240412 | 133000 | 1891238780 | 19860 | 19860 | 19860 | 19860 | 44 |
| 353 | 20240412 | 132900 | 1890364940 | 19860 | 19850 | 19860 | 19820 | 73 |
| 354 | 20240412 | 132800 | 1888917140 | 19820 | 19880 | 19880 | 19820 | 2093 |
| 355 | 20240412 | 132700 | 1847424850 | 19840 | 19840 | 19840 | 19840 | 155 |
| 356 | 20240412 | 132600 | 1844349650 | 19830 | 19860 | 19860 | 19830 | 100 |
| 357 | 20240412 | 132500 | 1842365550 | 19830 | 19830 | 19830 | 19830 | 0 |
| 358 | 20240412 | 132400 | 1842365550 | 19830 | 19930 | 19930 | 19830 | 1875 |
| 359 | 20240412 | 132300 | 1805119930 | 19930 | 19940 | 19940 | 19920 | 50 |
| 360 | 20240412 | 132200 | 1804123300 | 19940 | 19920 | 19940 | 19920 | 51 |
| 361 | 20240412 | 132100 | 1803106860 | 19900 | 19910 | 19910 | 19900 | 662 |
| 362 | 20240412 | 132000 | 1789930390 | 19910 | 19900 | 19910 | 19900 | 157 |
| 363 | 20240412 | 131900 | 1786804710 | 19900 | 19900 | 19900 | 19900 | 35 |
| 364 | 20240412 | 131800 | 1786108210 | 19900 | 19890 | 19900 | 19890 | 157 |
| 365 | 20240412 | 131700 | 1782984600 | 19900 | 19890 | 19900 | 19890 | 149 |
| 366 | 20240412 | 131600 | 1780020230 | 19890 | 19900 | 19900 | 19890 | 213 |
| 367 | 20240412 | 131500 | 1775781720 | 19890 | 19900 | 19900 | 19890 | 16 |
| 368 | 20240412 | 131400 | 1775463380 | 19900 | 19880 | 19900 | 19880 | 329 |
| 369 | 20240412 | 131300 | 1768919070 | 19890 | 19890 | 19890 | 19880 | 15 |
| 370 | 20240412 | 131200 | 1768620830 | 19890 | 19900 | 19900 | 19880 | 434 |
| 371 | 20240412 | 131100 | 1759988750 | 19890 | 19900 | 19900 | 19890 | 47 |
| 372 | 20240412 | 131000 | 1759053600 | 19900 | 19890 | 19900 | 19890 | 121 |
| 373 | 20240412 | 130900 | 1756645880 | 19900 | 19900 | 19900 | 19900 | 18 |
| 374 | 20240412 | 130800 | 1756287680 | 19900 | 19890 | 19900 | 19880 | 43 |
| 375 | 20240412 | 130700 | 1755432550 | 19890 | 19880 | 19890 | 19880 | 20 |
| 376 | 20240412 | 130600 | 1755034940 | 19880 | 19890 | 19890 | 19880 | 169 |
| 377 | 20240412 | 130500 | 1751673720 | 19890 | 19890 | 19890 | 19890 | 48 |
| 378 | 20240412 | 130400 | 1750719000 | 19880 | 19890 | 19890 | 19880 | 20 |
| 379 | 20240412 | 130300 | 1750321390 | 19890 | 19880 | 19890 | 19880 | 30 |
| 380 | 20240412 | 130200 | 1749724880 | 19880 | 19880 | 19890 | 19870 | 41 |
| 381 | 20240412 | 130100 | 1748909860 | 19880 | 19870 | 19880 | 19870 | 12 |
| 382 | 20240412 | 130000 | 1748671320 | 19860 | 19860 | 19860 | 19860 | 239 |
| 383 | 20240412 | 125900 | 1743924780 | 19860 | 19860 | 19860 | 19850 | 36 |
| 384 | 20240412 | 125800 | 1743210040 | 19850 | 19850 | 19850 | 19850 | 553 |
| 385 | 20240412 | 125700 | 1732232990 | 19850 | 19840 | 19850 | 19840 | 41 |
| 386 | 20240412 | 125600 | 1731419380 | 19840 | 19840 | 19840 | 19840 | 0 |
| 387 | 20240412 | 125500 | 1731419380 | 19840 | 19850 | 19850 | 19840 | 43 |
| 388 | 20240412 | 125400 | 1730566020 | 19850 | 19850 | 19850 | 19840 | 164 |
| 389 | 20240412 | 125300 | 1727310810 | 19850 | 19850 | 19850 | 19850 | 381 |
| 390 | 20240412 | 125200 | 1719747960 | 19850 | 19850 | 19850 | 19840 | 431 |
| 391 | 20240412 | 125100 | 1711192880 | 19850 | 19840 | 19850 | 19840 | 385 |
| 392 | 20240412 | 125000 | 1703554220 | 19840 | 19840 | 19840 | 19830 | 255 |
| 393 | 20240412 | 124900 | 1698497410 | 19840 | 19840 | 19850 | 19840 | 164 |
| 394 | 20240412 | 124800 | 1695243540 | 19850 | 19850 | 19850 | 19820 | 1217 |
| 395 | 20240412 | 124700 | 1671107460 | 19840 | 19850 | 19890 | 19840 | 1089 |
| 396 | 20240412 | 124600 | 1649493730 | 19850 | 19840 | 19850 | 19840 | 845 |
| 397 | 20240412 | 124500 | 1632720670 | 19840 | 19850 | 19850 | 19840 | 70 |
| 398 | 20240412 | 124400 | 1631331310 | 19850 | 19840 | 19850 | 19840 | 53 |
| 399 | 20240412 | 124300 | 1630279450 | 19850 | 19840 | 19850 | 19840 | 176 |
| 400 | 20240412 | 124200 | 1626787110 | 19840 | 19850 | 19850 | 19840 | 877 |
| 401 | 20240412 | 124100 | 1609379980 | 19850 | 19860 | 19860 | 19850 | 804 |
| 402 | 20240412 | 124000 | 1593416020 | 19860 | 19860 | 19860 | 19860 | 638 |
| 403 | 20240412 | 123900 | 1580745340 | 19860 | 19860 | 19860 | 19850 | 36 |
| 404 | 20240412 | 123800 | 1580030570 | 19860 | 19850 | 19860 | 19850 | 39 |
| 405 | 20240412 | 123700 | 1579256220 | 19860 | 19850 | 19860 | 19850 | 93 |
| 406 | 20240412 | 123600 | 1577409310 | 19860 | 19880 | 19880 | 19860 | 2236 |
| 407 | 20240412 | 123500 | 1532982470 | 19880 | 19880 | 19880 | 19880 | 84 |
| 408 | 20240412 | 123400 | 1531312550 | 19870 | 19880 | 19880 | 19870 | 55 |
| 409 | 20240412 | 123300 | 1530219340 | 19880 | 19880 | 19880 | 19880 | 677 |
| 410 | 20240412 | 123200 | 1516760580 | 19890 | 19890 | 19890 | 19890 | 21 |
| 411 | 20240412 | 123100 | 1516342890 | 19890 | 19880 | 19890 | 19880 | 148 |
| 412 | 20240412 | 123000 | 1513400410 | 19880 | 19910 | 19910 | 19880 | 2181 |
| 413 | 20240412 | 122900 | 1469986960 | 19920 | 19920 | 19920 | 19920 | 98 |
| 414 | 20240412 | 122800 | 1468034800 | 19950 | 19920 | 19950 | 19920 | 58 |
| 415 | 20240412 | 122700 | 1466878010 | 19920 | 19910 | 19920 | 19910 | 141 |
| 416 | 20240412 | 122600 | 1464070670 | 19900 | 19910 | 19910 | 19900 | 216 |
| 417 | 20240412 | 122500 | 1459771160 | 19900 | 19900 | 19900 | 19900 | 117 |
| 418 | 20240412 | 122400 | 1457442860 | 19900 | 19880 | 19900 | 19880 | 409 |
| 419 | 20240412 | 122300 | 1449309130 | 19890 | 19880 | 19890 | 19880 | 294 |
| 420 | 20240412 | 122200 | 1443464080 | 19890 | 19890 | 19890 | 19890 | 166 |
| 421 | 20240412 | 122100 | 1440162340 | 19890 | 19900 | 19900 | 19890 | 101 |
| 422 | 20240412 | 122000 | 1438152780 | 19900 | 19900 | 19900 | 19900 | 11 |
| 423 | 20240412 | 121900 | 1437933880 | 19900 | 19900 | 19950 | 19900 | 26 |
| 424 | 20240412 | 121800 | 1437416100 | 19900 | 19900 | 19900 | 19890 | 117 |
| 425 | 20240412 | 121700 | 1435087890 | 19900 | 19900 | 19900 | 19890 | 216 |
| 426 | 20240412 | 121600 | 1430789580 | 19900 | 19900 | 19900 | 19900 | 146 |
| 427 | 20240412 | 121500 | 1427884180 | 19900 | 19900 | 19900 | 19900 | 20 |
| 428 | 20240412 | 121400 | 1427486180 | 19960 | 19900 | 19960 | 19900 | 210 |
| 429 | 20240412 | 121300 | 1423305450 | 19900 | 19900 | 19900 | 19900 | 12 |
| 430 | 20240412 | 121200 | 1423066650 | 19900 | 19900 | 19900 | 19900 | 165 |
| 431 | 20240412 | 121100 | 1419783150 | 19900 | 19900 | 19900 | 19900 | 16 |
| 432 | 20240412 | 121000 | 1419464750 | 19900 | 19910 | 19910 | 19900 | 98 |
| 433 | 20240412 | 120900 | 1417513870 | 19910 | 19910 | 19910 | 19910 | 321 |
| 434 | 20240412 | 120800 | 1411122760 | 19900 | 19900 | 19900 | 19900 | 120 |
| 435 | 20240412 | 120700 | 1408734760 | 19880 | 19880 | 19900 | 19880 | 240 |
| 436 | 20240412 | 120600 | 1403961940 | 19900 | 19880 | 19900 | 19880 | 2 |
| 437 | 20240412 | 120500 | 1403922160 | 19880 | 19890 | 19890 | 19880 | 89 |
| 438 | 20240412 | 120400 | 1402152670 | 19890 | 19890 | 19890 | 19890 | 1 |
| 439 | 20240412 | 120300 | 1402132780 | 19880 | 19870 | 19880 | 19870 | 886 |
| 440 | 20240412 | 120200 | 1384524290 | 19880 | 19880 | 19880 | 19880 | 24 |
| 441 | 20240412 | 120100 | 1384047170 | 19880 | 19890 | 19890 | 19870 | 770 |
| 442 | 20240412 | 120000 | 1368740570 | 19890 | 19890 | 19890 | 19890 | 14 |
| 443 | 20240412 | 115900 | 1368462110 | 19890 | 19900 | 19900 | 19890 | 191 |
| 444 | 20240412 | 115800 | 1364663100 | 19900 | 19910 | 19910 | 19900 | 128 |
| 445 | 20240412 | 115700 | 1362115880 | 19900 | 19900 | 19900 | 19900 | 2 |
| 446 | 20240412 | 115600 | 1362076080 | 19890 | 19890 | 19890 | 19890 | 39 |
| 447 | 20240412 | 115500 | 1361300370 | 19880 | 19870 | 19880 | 19870 | 329 |
| 448 | 20240412 | 115400 | 1354759860 | 19880 | 19900 | 19900 | 19880 | 2783 |
| 449 | 20240412 | 115300 | 1299391020 | 19910 | 19910 | 19910 | 19900 | 82 |
| 450 | 20240412 | 115200 | 1297759060 | 19910 | 19900 | 19910 | 19900 | 278 |
| 451 | 20240412 | 115100 | 1292226750 | 19900 | 19910 | 19910 | 19900 | 369 |
| 452 | 20240412 | 115000 | 1284880000 | 19920 | 19930 | 19930 | 19920 | 1271 |
| 453 | 20240412 | 114900 | 1259559670 | 19930 | 19930 | 19930 | 19930 | 0 |
| 454 | 20240412 | 114800 | 1259559670 | 19930 | 19950 | 19950 | 19930 | 855 |
| 455 | 20240412 | 114700 | 1242509400 | 19960 | 19960 | 19960 | 19950 | 290 |
| 456 | 20240412 | 114600 | 1236722260 | 19970 | 19980 | 19980 | 19970 | 76 |
| 457 | 20240412 | 114500 | 1235204300 | 19980 | 19980 | 19980 | 19980 | 29 |
| 458 | 20240412 | 114400 | 1234624880 | 20000 | 19990 | 20000 | 19990 | 262 |
| 459 | 20240412 | 114300 | 1229385350 | 19970 | 19970 | 19970 | 19960 | 571 |
| 460 | 20240412 | 114200 | 1217986680 | 19970 | 19980 | 19980 | 19970 | 55 |
| 461 | 20240412 | 114100 | 1216888210 | 19980 | 19980 | 19980 | 19980 | 32 |
| 462 | 20240412 | 114000 | 1216248850 | 19980 | 19980 | 19980 | 19980 | 11 |
| 463 | 20240412 | 113900 | 1216029070 | 19990 | 19990 | 19990 | 19990 | 5 |
| 464 | 20240412 | 113800 | 1215929120 | 19960 | 19960 | 19960 | 19950 | 256 |
| 465 | 20240412 | 113700 | 1210819800 | 19950 | 19950 | 19950 | 19950 | 119 |
| 466 | 20240412 | 113600 | 1208445750 | 19960 | 19970 | 19970 | 19960 | 338 |
| 467 | 20240412 | 113500 | 1201698430 | 19970 | 19980 | 19980 | 19970 | 279 |
| 468 | 20240412 | 113400 | 1196126790 | 19970 | 19980 | 19980 | 19970 | 3361 |
| 469 | 20240412 | 113300 | 1129000440 | 19980 | 20000 | 20000 | 19980 | 46 |
| 470 | 20240412 | 113200 | 1128081300 | 20000 | 20000 | 20000 | 20000 | 116 |
| 471 | 20240412 | 113100 | 1125761300 | 20000 | 20000 | 20000 | 20000 | 11 |
| 472 | 20240412 | 113000 | 1125541300 | 19980 | 19980 | 19980 | 19980 | 40 |
| 473 | 20240412 | 112900 | 1124742100 | 19970 | 19990 | 19990 | 19970 | 206 |
| 474 | 20240412 | 112800 | 1120626360 | 19980 | 19990 | 19990 | 19980 | 74 |
| 475 | 20240412 | 112700 | 1119147420 | 19980 | 19980 | 19980 | 19980 | 25 |
| 476 | 20240412 | 112600 | 1118647920 | 19980 | 19990 | 19990 | 19980 | 61 |
| 477 | 20240412 | 112500 | 1117429090 | 19980 | 19980 | 19980 | 19980 | 0 |
| 478 | 20240412 | 112400 | 1117429090 | 19980 | 20000 | 20000 | 19980 | 180 |
| 479 | 20240412 | 112300 | 1113829470 | 20000 | 20000 | 20000 | 20000 | 11 |
| 480 | 20240412 | 112200 | 1113609470 | 19980 | 19980 | 19980 | 19980 | 40 |
| 481 | 20240412 | 112100 | 1112810270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 482 | 20240412 | 112000 | 1112810270 | 19970 | 19990 | 19990 | 19970 | 252 |
| 483 | 20240412 | 111900 | 1107775760 | 20000 | 20000 | 20000 | 20000 | 5 |
| 484 | 20240412 | 111800 | 1107675760 | 20000 | 20050 | 20050 | 20000 | 56 |
| 485 | 20240412 | 111700 | 1106555160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 486 | 20240412 | 111600 | 1106555160 | 19980 | 19980 | 19980 | 19980 | 62 |
| 487 | 20240412 | 111500 | 1105316400 | 19980 | 19980 | 19980 | 19970 | 381 |
| 488 | 20240412 | 111400 | 1097704270 | 19980 | 20000 | 20000 | 19980 | 1760 |
| 489 | 20240412 | 111300 | 1062534600 | 20000 | 20050 | 20050 | 20000 | 442 |
| 490 | 20240412 | 111200 | 1053691850 | 20050 | 20050 | 20050 | 20050 | 318 |
| 491 | 20240412 | 111100 | 1047315950 | 20050 | 20050 | 20050 | 20050 | 111 |
| 492 | 20240412 | 111000 | 1045090400 | 20050 | 20000 | 20050 | 20000 | 5 |
| 493 | 20240412 | 110900 | 1044990300 | 20000 | 19990 | 20000 | 19990 | 151 |
| 494 | 20240412 | 110800 | 1041971300 | 19990 | 19990 | 19990 | 19990 | 450 |
| 495 | 20240412 | 110700 | 1032975800 | 19990 | 20050 | 20050 | 19990 | 82 |
| 496 | 20240412 | 110600 | 1031335260 | 20050 | 20050 | 20050 | 20050 | 25 |
| 497 | 20240412 | 110500 | 1030834010 | 20050 | 20050 | 20050 | 20050 | 11 |
| 498 | 20240412 | 110400 | 1030613460 | 20000 | 20050 | 20050 | 20000 | 251 |
| 499 | 20240412 | 110300 | 1025591210 | 20000 | 20050 | 20050 | 20000 | 531 |
| 500 | 20240412 | 110200 | 1014971160 | 20050 | 20050 | 20050 | 20050 | 1 |
| 501 | 20240412 | 110100 | 1014951110 | 20050 | 20050 | 20050 | 20050 | 12 |
| 502 | 20240412 | 110000 | 1014710510 | 20050 | 20000 | 20050 | 20000 | 1043 |
| 503 | 20240412 | 105900 | 993808760 | 20000 | 20000 | 20000 | 20000 | 91 |
| 504 | 20240412 | 105800 | 991988760 | 20000 | 20050 | 20050 | 20000 | 506 |
| 505 | 20240412 | 105700 | 981868710 | 20050 | 20000 | 20050 | 20000 | 176 |
| 506 | 20240412 | 105600 | 978345210 | 20050 | 20050 | 20050 | 20050 | 11 |
| 507 | 20240412 | 105500 | 978124660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 508 | 20240412 | 105400 | 978124660 | 20050 | 20000 | 20050 | 19990 | 701 |
| 509 | 20240412 | 105300 | 964098120 | 19990 | 20000 | 20000 | 19990 | 813 |
| 510 | 20240412 | 105200 | 947844860 | 20000 | 20000 | 20000 | 20000 | 30 |
| 511 | 20240412 | 105100 | 947244860 | 20000 | 20000 | 20000 | 20000 | 45 |
| 512 | 20240412 | 105000 | 946344860 | 20050 | 20050 | 20050 | 20050 | 11 |
| 513 | 20240412 | 104900 | 946124310 | 20050 | 20050 | 20050 | 20050 | 50 |
| 514 | 20240412 | 104800 | 945121810 | 20050 | 20000 | 20050 | 19990 | 700 |
| 515 | 20240412 | 104700 | 931119710 | 20000 | 20050 | 20050 | 20000 | 6 |
| 516 | 20240412 | 104600 | 930999660 | 20000 | 20000 | 20000 | 20000 | 10 |
| 517 | 20240412 | 104500 | 930799660 | 19990 | 19990 | 19990 | 19990 | 60 |
| 518 | 20240412 | 104400 | 929600260 | 19990 | 19990 | 19990 | 19990 | 20 |
| 519 | 20240412 | 104300 | 929200460 | 19990 | 20050 | 20050 | 19990 | 404 |
| 520 | 20240412 | 104200 | 921123760 | 20000 | 20000 | 20000 | 20000 | 50 |
| 521 | 20240412 | 104100 | 920123760 | 20000 | 20050 | 20050 | 20000 | 256 |
| 522 | 20240412 | 104000 | 915003460 | 20000 | 20000 | 20000 | 20000 | 10 |
| 523 | 20240412 | 103900 | 914803460 | 20000 | 20050 | 20050 | 20000 | 36 |
| 524 | 20240412 | 103800 | 914081710 | 20050 | 20050 | 20050 | 20050 | 176 |
| 525 | 20240412 | 103700 | 910552910 | 20050 | 20000 | 20050 | 20000 | 67 |
| 526 | 20240412 | 103600 | 909211060 | 20000 | 20000 | 20000 | 20000 | 70 |
| 527 | 20240412 | 103500 | 907811060 | 20000 | 20000 | 20000 | 19990 | 181 |
| 528 | 20240412 | 103400 | 904191140 | 20000 | 20050 | 20050 | 20000 | 150 |
| 529 | 20240412 | 103300 | 901190640 | 20050 | 20050 | 20050 | 20050 | 51 |
| 530 | 20240412 | 103200 | 900168090 | 20000 | 20050 | 20050 | 20000 | 1286 |
| 531 | 20240412 | 103100 | 874447190 | 20000 | 20050 | 20050 | 20000 | 360 |
| 532 | 20240412 | 103000 | 867246690 | 20000 | 20000 | 20000 | 20000 | 10 |
| 533 | 20240412 | 102900 | 867046690 | 20050 | 20050 | 20050 | 20050 | 226 |
| 534 | 20240412 | 102800 | 862515390 | 20050 | 20050 | 20050 | 20000 | 293 |
| 535 | 20240412 | 102700 | 856642740 | 20050 | 20050 | 20050 | 20050 | 235 |
| 536 | 20240412 | 102600 | 851930990 | 20000 | 20050 | 20050 | 20000 | 372 |
| 537 | 20240412 | 102500 | 844484540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 538 | 20240412 | 102400 | 844484540 | 20050 | 20050 | 20050 | 20050 | 511 |
| 539 | 20240412 | 102300 | 834238990 | 20100 | 20050 | 20100 | 20050 | 208 |
| 540 | 20240412 | 102200 | 830063290 | 20050 | 20050 | 20100 | 20050 | 116 |
| 541 | 20240412 | 102100 | 827732140 | 20050 | 20100 | 20100 | 20050 | 671 |
| 542 | 20240412 | 102000 | 814264990 | 20150 | 20100 | 20150 | 20100 | 62 |
| 543 | 20240412 | 101900 | 813018240 | 20100 | 20100 | 20100 | 20100 | 0 |
| 544 | 20240412 | 101800 | 813018240 | 20100 | 20150 | 20150 | 20100 | 175 |
| 545 | 20240412 | 101700 | 809497990 | 20150 | 20100 | 20150 | 20100 | 115 |
| 546 | 20240412 | 101600 | 807185590 | 20100 | 20100 | 20150 | 20100 | 55 |
| 547 | 20240412 | 101500 | 806079990 | 20100 | 20100 | 20100 | 20100 | 19 |
| 548 | 20240412 | 101400 | 805698090 | 20100 | 20100 | 20100 | 20100 | 525 |
| 549 | 20240412 | 101300 | 795145590 | 20100 | 20150 | 20150 | 20100 | 139 |
| 550 | 20240412 | 101200 | 792349740 | 20150 | 20150 | 20150 | 20150 | 75 |
| 551 | 20240412 | 101100 | 790838490 | 20150 | 20100 | 20150 | 20100 | 411 |
| 552 | 20240412 | 101000 | 782557240 | 20100 | 20100 | 20100 | 20100 | 1 |
| 553 | 20240412 | 100900 | 782537140 | 20100 | 20050 | 20100 | 20050 | 120 |
| 554 | 20240412 | 100800 | 780126340 | 20050 | 20050 | 20050 | 20050 | 1053 |
| 555 | 20240412 | 100700 | 759013690 | 20050 | 20100 | 20100 | 20050 | 553 |
| 556 | 20240412 | 100600 | 747898440 | 20100 | 20100 | 20100 | 20050 | 121 |
| 557 | 20240412 | 100500 | 745471340 | 20100 | 20050 | 20100 | 20050 | 273 |
| 558 | 20240412 | 100400 | 739989940 | 20100 | 20100 | 20100 | 20100 | 18 |
| 559 | 20240412 | 100300 | 739628140 | 20100 | 20100 | 20100 | 20100 | 274 |
| 560 | 20240412 | 100200 | 734120740 | 20100 | 20100 | 20100 | 20100 | 440 |
| 561 | 20240412 | 100100 | 725276740 | 20100 | 20100 | 20100 | 20100 | 38 |
| 562 | 20240412 | 100000 | 724512940 | 20100 | 20100 | 20100 | 20100 | 69 |
| 563 | 20240412 | 095900 | 723126040 | 20050 | 20050 | 20100 | 20050 | 634 |
| 564 | 20240412 | 095800 | 710398140 | 20050 | 20100 | 20100 | 20050 | 132 |
| 565 | 20240412 | 095700 | 707749940 | 20100 | 20050 | 20100 | 20050 | 121 |
| 566 | 20240412 | 095600 | 705323740 | 20050 | 20100 | 20100 | 20050 | 108 |
| 567 | 20240412 | 095500 | 703157940 | 20100 | 20100 | 20100 | 20100 | 234 |
| 568 | 20240412 | 095400 | 698454540 | 20100 | 20000 | 20100 | 20000 | 66 |
| 569 | 20240412 | 095300 | 697132840 | 20050 | 19990 | 20050 | 19980 | 35 |
| 570 | 20240412 | 095200 | 696433140 | 19980 | 20000 | 20050 | 19980 | 209 |
| 571 | 20240412 | 095100 | 692254440 | 20000 | 20050 | 20050 | 20000 | 57 |
| 572 | 20240412 | 095000 | 691111640 | 19980 | 19980 | 20050 | 19970 | 967 |
| 573 | 20240412 | 094900 | 671789510 | 19970 | 20050 | 20050 | 19970 | 1000 |
| 574 | 20240412 | 094800 | 651804840 | 20000 | 20050 | 20100 | 20000 | 2277 |
| 575 | 20240412 | 094700 | 606200140 | 20100 | 20050 | 20100 | 20050 | 61 |
| 576 | 20240412 | 094600 | 604977040 | 20100 | 20150 | 20150 | 20100 | 256 |
| 577 | 20240412 | 094500 | 599825440 | 20100 | 20150 | 20150 | 20100 | 776 |
| 578 | 20240412 | 094400 | 584227590 | 20150 | 20150 | 20150 | 20100 | 16 |
| 579 | 20240412 | 094300 | 583905240 | 20100 | 20100 | 20100 | 20100 | 27 |
| 580 | 20240412 | 094200 | 583362540 | 20100 | 20150 | 20150 | 20100 | 893 |
| 581 | 20240412 | 094100 | 565383690 | 20100 | 20100 | 20100 | 20100 | 246 |
| 582 | 20240412 | 094000 | 560439090 | 20100 | 20100 | 20100 | 20050 | 1177 |
| 583 | 20240412 | 093900 | 536781440 | 20050 | 20050 | 20050 | 20050 | 50 |
| 584 | 20240412 | 093800 | 535778940 | 20100 | 20100 | 20100 | 20100 | 10 |
| 585 | 20240412 | 093700 | 535577940 | 20100 | 20100 | 20100 | 20100 | 10 |
| 586 | 20240412 | 093600 | 535376940 | 20100 | 20100 | 20100 | 20100 | 4 |
| 587 | 20240412 | 093500 | 535296540 | 20050 | 20050 | 20050 | 20050 | 108 |
| 588 | 20240412 | 093400 | 533131140 | 20050 | 20050 | 20050 | 20050 | 909 |
| 589 | 20240412 | 093300 | 514905690 | 20050 | 20100 | 20100 | 20000 | 1072 |
| 590 | 20240412 | 093200 | 493416990 | 20150 | 20100 | 20150 | 20100 | 1078 |
| 591 | 20240412 | 093100 | 471749090 | 20050 | 20100 | 20100 | 20050 | 129 |
| 592 | 20240412 | 093000 | 469161440 | 20000 | 20050 | 20050 | 20000 | 760 |
| 593 | 20240412 | 092900 | 453923640 | 20050 | 20050 | 20050 | 20000 | 1164 |
| 594 | 20240412 | 092800 | 430588640 | 20050 | 20050 | 20050 | 20050 | 114 |
| 595 | 20240412 | 092700 | 428302940 | 20050 | 20050 | 20050 | 20050 | 157 |
| 596 | 20240412 | 092600 | 425155090 | 20050 | 20050 | 20100 | 20050 | 64 |
| 597 | 20240412 | 092500 | 423871840 | 20100 | 20100 | 20100 | 20100 | 153 |
| 598 | 20240412 | 092400 | 420796540 | 20100 | 20100 | 20100 | 20100 | 658 |
| 599 | 20240412 | 092300 | 407570740 | 20100 | 20100 | 20100 | 20100 | 330 |
| 600 | 20240412 | 092200 | 400937740 | 20100 | 20000 | 20100 | 20000 | 134 |
| 601 | 20240412 | 092100 | 398257640 | 20000 | 20050 | 20100 | 20000 | 922 |
| 602 | 20240412 | 092000 | 379816490 | 20100 | 20000 | 20100 | 20000 | 969 |
| 603 | 20240412 | 091900 | 360428040 | 20000 | 20150 | 20150 | 20000 | 206 |
| 604 | 20240412 | 091800 | 356306690 | 20000 | 20050 | 20100 | 20000 | 1783 |
| 605 | 20240412 | 091700 | 320580640 | 20050 | 20100 | 20100 | 20050 | 2161 |
| 606 | 20240412 | 091600 | 277250090 | 20100 | 20100 | 20100 | 20100 | 715 |
| 607 | 20240412 | 091500 | 262878590 | 20100 | 20100 | 20100 | 20100 | 715 |
| 608 | 20240412 | 091400 | 248507090 | 20100 | 20100 | 20100 | 20100 | 407 |
| 609 | 20240412 | 091300 | 240326390 | 20100 | 20100 | 20150 | 20100 | 656 |
| 610 | 20240412 | 091200 | 227140290 | 20050 | 20100 | 20150 | 20050 | 1852 |
| 611 | 20240412 | 091100 | 189914240 | 20100 | 19970 | 20100 | 19970 | 2685 |
| 612 | 20240412 | 091000 | 136103720 | 19970 | 19970 | 19970 | 19970 | 301 |
| 613 | 20240412 | 090900 | 130092750 | 19970 | 19970 | 19970 | 19970 | 1 |
| 614 | 20240412 | 090800 | 130072780 | 19920 | 19910 | 19970 | 19910 | 617 |
| 615 | 20240412 | 090700 | 117776270 | 19910 | 19910 | 19910 | 19910 | 126 |
| 616 | 20240412 | 090600 | 115267610 | 19920 | 19900 | 19920 | 19900 | 178 |
| 617 | 20240412 | 090500 | 111725380 | 19880 | 19910 | 19910 | 19870 | 964 |
| 618 | 20240412 | 090400 | 92558610 | 19900 | 19940 | 19940 | 19900 | 821 |
| 619 | 20240412 | 090300 | 76206740 | 19930 | 20000 | 20000 | 19930 | 684 |
| 620 | 20240412 | 090200 | 62527830 | 20000 | 20050 | 20050 | 20000 | 104 |
| 621 | 20240412 | 090100 | 60446980 | 19920 | 19970 | 19970 | 19880 | 1604 |
| 622 | 20240412 | 090000 | 28461740 | 19980 | 20000 | 20050 | 19980 | 1372 |