34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 3330 |
| 3 | 20241204 | 193100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20241204 | 193000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20241204 | 192900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20241204 | 192800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20241204 | 192700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20241204 | 192600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20241204 | 192500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20241204 | 192400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20241204 | 192300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20241204 | 192200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20241204 | 192100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20241204 | 192000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20241204 | 191900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20241204 | 191800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20241204 | 191700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20241204 | 191600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20241204 | 191500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20241204 | 191400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20241204 | 191300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20241204 | 191200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20241204 | 191100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20241204 | 191000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20241204 | 190900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20241204 | 190800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20241204 | 190700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20241204 | 190600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20241204 | 190500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20241204 | 190400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20241204 | 190300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20241204 | 190200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 3330 |
| 33 | 20241204 | 190100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20241204 | 190000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20241204 | 185900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20241204 | 185800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20241204 | 185700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20241204 | 185600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20241204 | 185500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20241204 | 185400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20241204 | 185300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20241204 | 185200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20241204 | 185100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20241204 | 185000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20241204 | 184900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20241204 | 184800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20241204 | 184700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20241204 | 184600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20241204 | 184500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20241204 | 184400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20241204 | 184300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20241204 | 184200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20241204 | 184100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20241204 | 184000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20241204 | 183900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20241204 | 183800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20241204 | 183700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20241204 | 183600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20241204 | 183500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20241204 | 183400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20241204 | 183300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20241204 | 183200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 3330 |
| 63 | 20241204 | 183100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20241204 | 183000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20241204 | 182900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20241204 | 182800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20241204 | 182700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20241204 | 182600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20241204 | 182500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20241204 | 182400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20241204 | 182300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20241204 | 182200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20241204 | 182100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20241204 | 182000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20241204 | 181900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20241204 | 181800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20241204 | 181700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20241204 | 181600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20241204 | 181500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20241204 | 181400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20241204 | 181300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20241204 | 181200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20241204 | 181100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20241204 | 181000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20241204 | 180900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20241204 | 180800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20241204 | 180700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20241204 | 180600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20241204 | 180500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20241204 | 180400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20241204 | 180300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20241204 | 180200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 3330 |
| 93 | 20241204 | 180100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20241204 | 180000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20241204 | 175900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20241204 | 175800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20241204 | 175700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20241204 | 175600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20241204 | 175500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20241204 | 175400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20241204 | 175300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20241204 | 175200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20241204 | 175100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20241204 | 175000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20241204 | 174900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20241204 | 174800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20241204 | 174700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20241204 | 174600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20241204 | 174500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20241204 | 174400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20241204 | 174300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20241204 | 174200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20241204 | 174100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20241204 | 174000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20241204 | 173900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20241204 | 173800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20241204 | 173700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20241204 | 173600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20241204 | 173500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20241204 | 173400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20241204 | 173300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20241204 | 173200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 3330 |
| 123 | 20241204 | 173100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20241204 | 173000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20241204 | 172900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20241204 | 172800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20241204 | 172700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20241204 | 172600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20241204 | 172500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20241204 | 172400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20241204 | 172300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20241204 | 172200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20241204 | 172100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20241204 | 172000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20241204 | 171900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20241204 | 171800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20241204 | 171700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20241204 | 171600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20241204 | 171500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20241204 | 171400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20241204 | 171300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20241204 | 171200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20241204 | 171100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20241204 | 171000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20241204 | 170900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20241204 | 170800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20241204 | 170700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20241204 | 170600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20241204 | 170500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20241204 | 170400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20241204 | 170300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20241204 | 170200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 3330 |
| 153 | 20241204 | 170100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20241204 | 170000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20241204 | 165900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20241204 | 165800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20241204 | 165700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20241204 | 165600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20241204 | 165500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20241204 | 165400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20241204 | 165300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20241204 | 165200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20241204 | 165100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20241204 | 165000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20241204 | 164900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20241204 | 164800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20241204 | 164700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20241204 | 164600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20241204 | 164500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20241204 | 164400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20241204 | 164300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20241204 | 164200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20241204 | 164100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20241204 | 164000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20241204 | 163900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20241204 | 163800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20241204 | 163700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20241204 | 163600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20241204 | 163500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20241204 | 163400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20241204 | 163300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20241204 | 163200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 3330 |
| 183 | 20241204 | 163100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20241204 | 163000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20241204 | 162900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20241204 | 162800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20241204 | 162700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20241204 | 162600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20241204 | 162500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20241204 | 162400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20241204 | 162300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20241204 | 162200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20241204 | 162100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20241204 | 162000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20241204 | 161900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20241204 | 161800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20241204 | 161700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20241204 | 161600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20241204 | 161500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20241204 | 161400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20241204 | 161300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20241204 | 161200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20241204 | 161100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20241204 | 161000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20241204 | 160900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20241204 | 160800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20241204 | 160700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20241204 | 160600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20241204 | 160500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20241204 | 160400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20241204 | 160300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20241204 | 160200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 3330 |
| 213 | 20241204 | 160100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20241204 | 160000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20241204 | 155900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20241204 | 155800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20241204 | 155700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20241204 | 155600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20241204 | 155500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20241204 | 155400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20241204 | 155300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20241204 | 155200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20241204 | 155100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20241204 | 155000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20241204 | 154900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20241204 | 154800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20241204 | 154700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20241204 | 154600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20241204 | 154500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20241204 | 154400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20241204 | 154300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20241204 | 154200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20241204 | 154100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20241204 | 154000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20241204 | 153900 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20241204 | 153800 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20241204 | 153700 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20241204 | 153600 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20241204 | 153500 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20241204 | 153400 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20241204 | 153300 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20241204 | 153200 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 3330 |
| 243 | 20241204 | 153100 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20241204 | 153000 | 3318457080 | 13270 | 13270 | 13270 | 13270 | 3330 |
| 245 | 20241204 | 152900 | 3274267980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20241204 | 152800 | 3274267980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20241204 | 152700 | 3274267980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20241204 | 152600 | 3274267980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20241204 | 152500 | 3274267980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20241204 | 152400 | 3274267980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20241204 | 152300 | 3274267980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20241204 | 152200 | 3274267980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20241204 | 152100 | 3274267980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20241204 | 152000 | 3274267980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20241204 | 151900 | 3274267980 | 13180 | 13200 | 13210 | 13180 | 2355 |
| 256 | 20241204 | 151800 | 3243200700 | 13200 | 13210 | 13210 | 13200 | 791 |
| 257 | 20241204 | 151700 | 3232758740 | 13210 | 13210 | 13230 | 13200 | 939 |
| 258 | 20241204 | 151600 | 3220357820 | 13230 | 13210 | 13240 | 13200 | 3126 |
| 259 | 20241204 | 151500 | 3179090290 | 13250 | 13270 | 13270 | 13210 | 207 |
| 260 | 20241204 | 151400 | 3176351560 | 13270 | 13230 | 13270 | 13210 | 469 |
| 261 | 20241204 | 151300 | 3170148970 | 13230 | 13270 | 13270 | 13220 | 253 |
| 262 | 20241204 | 151200 | 3166800080 | 13270 | 13280 | 13280 | 13250 | 28 |
| 263 | 20241204 | 151100 | 3166428420 | 13280 | 13280 | 13280 | 13240 | 46 |
| 264 | 20241204 | 151000 | 3165817730 | 13280 | 13280 | 13280 | 13200 | 1009 |
| 265 | 20241204 | 150900 | 3152485180 | 13280 | 13240 | 13280 | 13210 | 2105 |
| 266 | 20241204 | 150800 | 3124604750 | 13240 | 13230 | 13240 | 13230 | 264 |
| 267 | 20241204 | 150700 | 3121111760 | 13230 | 13230 | 13230 | 13230 | 528 |
| 268 | 20241204 | 150600 | 3114126320 | 13230 | 13220 | 13230 | 13220 | 229 |
| 269 | 20241204 | 150500 | 3111098470 | 13230 | 13230 | 13230 | 13230 | 101 |
| 270 | 20241204 | 150400 | 3109762240 | 13240 | 13220 | 13240 | 13220 | 208 |
| 271 | 20241204 | 150300 | 3107012440 | 13220 | 13210 | 13220 | 13200 | 101 |
| 272 | 20241204 | 150200 | 3105678130 | 13210 | 13220 | 13220 | 13200 | 214 |
| 273 | 20241204 | 150100 | 3102851140 | 13220 | 13200 | 13220 | 13200 | 415 |
| 274 | 20241204 | 150000 | 3097372740 | 13210 | 13200 | 13210 | 13200 | 66 |
| 275 | 20241204 | 145900 | 3096501520 | 13220 | 13220 | 13220 | 13200 | 83 |
| 276 | 20241204 | 145800 | 3095405860 | 13210 | 13210 | 13220 | 13200 | 500 |
| 277 | 20241204 | 145700 | 3088801520 | 13210 | 13230 | 13230 | 13210 | 129 |
| 278 | 20241204 | 145600 | 3087097090 | 13230 | 13230 | 13230 | 13230 | 91 |
| 279 | 20241204 | 145500 | 3085893160 | 13240 | 13240 | 13240 | 13240 | 15 |
| 280 | 20241204 | 145400 | 3085694560 | 13250 | 13220 | 13250 | 13200 | 1478 |
| 281 | 20241204 | 145300 | 3066181240 | 13220 | 13250 | 13250 | 13220 | 879 |
| 282 | 20241204 | 145200 | 3054553680 | 13250 | 13250 | 13250 | 13250 | 101 |
| 283 | 20241204 | 145100 | 3053215430 | 13250 | 13220 | 13250 | 13220 | 503 |
| 284 | 20241204 | 145000 | 3046564150 | 13220 | 13220 | 13220 | 13220 | 167 |
| 285 | 20241204 | 144900 | 3044356410 | 13220 | 13220 | 13220 | 13220 | 588 |
| 286 | 20241204 | 144800 | 3036583050 | 13220 | 13240 | 13240 | 13220 | 552 |
| 287 | 20241204 | 144700 | 3029277920 | 13250 | 13250 | 13250 | 13250 | 8 |
| 288 | 20241204 | 144600 | 3029171920 | 13250 | 13250 | 13250 | 13250 | 1 |
| 289 | 20241204 | 144500 | 3029158670 | 13240 | 13240 | 13240 | 13230 | 149 |
| 290 | 20241204 | 144400 | 3027186110 | 13220 | 13220 | 13220 | 13220 | 260 |
| 291 | 20241204 | 144300 | 3023748910 | 13210 | 13210 | 13210 | 13210 | 100 |
| 292 | 20241204 | 144200 | 3022427910 | 13200 | 13240 | 13240 | 13200 | 1935 |
| 293 | 20241204 | 144100 | 2996872840 | 13220 | 13230 | 13240 | 13220 | 1390 |
| 294 | 20241204 | 144000 | 2978484890 | 13230 | 13250 | 13250 | 13230 | 425 |
| 295 | 20241204 | 143900 | 2972856200 | 13260 | 13250 | 13260 | 13250 | 269 |
| 296 | 20241204 | 143800 | 2969291940 | 13250 | 13260 | 13260 | 13250 | 158 |
| 297 | 20241204 | 143700 | 2967198090 | 13260 | 13260 | 13260 | 13260 | 10 |
| 298 | 20241204 | 143600 | 2967065490 | 13260 | 13260 | 13260 | 13250 | 92 |
| 299 | 20241204 | 143500 | 2965845770 | 13260 | 13260 | 13260 | 13260 | 18 |
| 300 | 20241204 | 143400 | 2965607090 | 13260 | 13250 | 13260 | 13240 | 78 |
| 301 | 20241204 | 143300 | 2964574280 | 13260 | 13260 | 13260 | 13260 | 20 |
| 302 | 20241204 | 143200 | 2964309080 | 13260 | 13260 | 13260 | 13260 | 0 |
| 303 | 20241204 | 143100 | 2964309080 | 13260 | 13250 | 13260 | 13250 | 234 |
| 304 | 20241204 | 143000 | 2961207670 | 13260 | 13240 | 13260 | 13240 | 195 |
| 305 | 20241204 | 142900 | 2958624050 | 13240 | 13260 | 13260 | 13240 | 62 |
| 306 | 20241204 | 142800 | 2957802570 | 13260 | 13260 | 13260 | 13260 | 147 |
| 307 | 20241204 | 142700 | 2955853350 | 13250 | 13260 | 13260 | 13250 | 95 |
| 308 | 20241204 | 142600 | 2954594410 | 13260 | 13260 | 13260 | 13260 | 38 |
| 309 | 20241204 | 142500 | 2954090530 | 13250 | 13230 | 13250 | 13230 | 351 |
| 310 | 20241204 | 142400 | 2949446780 | 13260 | 13260 | 13260 | 13260 | 36 |
| 311 | 20241204 | 142300 | 2948969420 | 13260 | 13260 | 13260 | 13260 | 1 |
| 312 | 20241204 | 142200 | 2948956160 | 13230 | 13250 | 13250 | 13230 | 79 |
| 313 | 20241204 | 142100 | 2947910370 | 13260 | 13230 | 13260 | 13220 | 558 |
| 314 | 20241204 | 142000 | 2940530130 | 13260 | 13260 | 13260 | 13260 | 71 |
| 315 | 20241204 | 141900 | 2939588670 | 13260 | 13270 | 13270 | 13260 | 140 |
| 316 | 20241204 | 141800 | 2937732080 | 13260 | 13270 | 13270 | 13260 | 281 |
| 317 | 20241204 | 141700 | 2934004210 | 13280 | 13280 | 13280 | 13270 | 180 |
| 318 | 20241204 | 141600 | 2931615170 | 13280 | 13240 | 13280 | 13220 | 1220 |
| 319 | 20241204 | 141500 | 2915446730 | 13240 | 13230 | 13240 | 13220 | 244 |
| 320 | 20241204 | 141400 | 2912220080 | 13260 | 13260 | 13260 | 13260 | 19 |
| 321 | 20241204 | 141300 | 2911968140 | 13260 | 13260 | 13260 | 13260 | 61 |
| 322 | 20241204 | 141200 | 2911159280 | 13280 | 13280 | 13280 | 13210 | 5057 |
| 323 | 20241204 | 141100 | 2844246270 | 13280 | 13280 | 13280 | 13280 | 91 |
| 324 | 20241204 | 141000 | 2843037790 | 13280 | 13290 | 13290 | 13280 | 141 |
| 325 | 20241204 | 140900 | 2841165120 | 13280 | 13280 | 13280 | 13280 | 22 |
| 326 | 20241204 | 140800 | 2840872960 | 13280 | 13280 | 13280 | 13280 | 153 |
| 327 | 20241204 | 140700 | 2838841120 | 13290 | 13300 | 13300 | 13290 | 436 |
| 328 | 20241204 | 140600 | 2833045730 | 13300 | 13300 | 13300 | 13300 | 29 |
| 329 | 20241204 | 140500 | 2832660030 | 13300 | 13300 | 13300 | 13300 | 19 |
| 330 | 20241204 | 140400 | 2832407330 | 13300 | 13300 | 13300 | 13290 | 598 |
| 331 | 20241204 | 140300 | 2824456250 | 13300 | 13280 | 13300 | 13280 | 329 |
| 332 | 20241204 | 140200 | 2820083470 | 13280 | 13300 | 13300 | 13280 | 51 |
| 333 | 20241204 | 140100 | 2819405390 | 13300 | 13290 | 13300 | 13280 | 319 |
| 334 | 20241204 | 140000 | 2815164790 | 13300 | 13300 | 13300 | 13300 | 12 |
| 335 | 20241204 | 135900 | 2815005190 | 13300 | 13290 | 13300 | 13290 | 41 |
| 336 | 20241204 | 135800 | 2814460110 | 13290 | 13300 | 13300 | 13290 | 193 |
| 337 | 20241204 | 135700 | 2811893810 | 13300 | 13290 | 13300 | 13290 | 210 |
| 338 | 20241204 | 135600 | 2809102410 | 13290 | 13290 | 13290 | 13270 | 461 |
| 339 | 20241204 | 135500 | 2802976720 | 13300 | 13300 | 13300 | 13300 | 10 |
| 340 | 20241204 | 135400 | 2802843720 | 13290 | 13290 | 13290 | 13290 | 49 |
| 341 | 20241204 | 135300 | 2802192510 | 13290 | 13300 | 13300 | 13290 | 80 |
| 342 | 20241204 | 135200 | 2801129260 | 13280 | 13280 | 13280 | 13270 | 89 |
| 343 | 20241204 | 135100 | 2799947370 | 13280 | 13260 | 13280 | 13260 | 792 |
| 344 | 20241204 | 135000 | 2789443210 | 13260 | 13280 | 13280 | 13260 | 515 |
| 345 | 20241204 | 134900 | 2782611650 | 13290 | 13280 | 13290 | 13270 | 1146 |
| 346 | 20241204 | 134800 | 2767399820 | 13280 | 13340 | 13340 | 13280 | 867 |
| 347 | 20241204 | 134700 | 2755872580 | 13340 | 13330 | 13340 | 13330 | 429 |
| 348 | 20241204 | 134600 | 2750154000 | 13300 | 13310 | 13310 | 13290 | 2834 |
| 349 | 20241204 | 134500 | 2712461760 | 13330 | 13330 | 13330 | 13310 | 521 |
| 350 | 20241204 | 134400 | 2705526830 | 13340 | 13340 | 13340 | 13340 | 76 |
| 351 | 20241204 | 134300 | 2704512990 | 13360 | 13360 | 13360 | 13360 | 0 |
| 352 | 20241204 | 134200 | 2704512990 | 13360 | 13360 | 13360 | 13360 | 19 |
| 353 | 20241204 | 134100 | 2704259150 | 13360 | 13360 | 13360 | 13360 | 691 |
| 354 | 20241204 | 134000 | 2695027390 | 13290 | 13300 | 13360 | 13290 | 2411 |
| 355 | 20241204 | 133900 | 2662960250 | 13300 | 13300 | 13300 | 13300 | 733 |
| 356 | 20241204 | 133800 | 2653211350 | 13300 | 13360 | 13360 | 13300 | 3102 |
| 357 | 20241204 | 133700 | 2611878820 | 13340 | 13360 | 13360 | 13340 | 431 |
| 358 | 20241204 | 133600 | 2606126110 | 13350 | 13350 | 13350 | 13350 | 1 |
| 359 | 20241204 | 133500 | 2606112760 | 13360 | 13360 | 13360 | 13360 | 3 |
| 360 | 20241204 | 133400 | 2606072680 | 13350 | 13360 | 13360 | 13350 | 215 |
| 361 | 20241204 | 133300 | 2603200930 | 13380 | 13380 | 13380 | 13380 | 45 |
| 362 | 20241204 | 133200 | 2602598830 | 13380 | 13340 | 13380 | 13340 | 165 |
| 363 | 20241204 | 133100 | 2600397650 | 13380 | 13370 | 13380 | 13370 | 20 |
| 364 | 20241204 | 133000 | 2600130240 | 13390 | 13390 | 13390 | 13390 | 0 |
| 365 | 20241204 | 132900 | 2600130240 | 13390 | 13390 | 13390 | 13390 | 19 |
| 366 | 20241204 | 132800 | 2599875830 | 13390 | 13390 | 13390 | 13390 | 1 |
| 367 | 20241204 | 132700 | 2599862440 | 13340 | 13350 | 13350 | 13340 | 188 |
| 368 | 20241204 | 132600 | 2597352740 | 13350 | 13350 | 13350 | 13350 | 117 |
| 369 | 20241204 | 132500 | 2595790790 | 13390 | 13390 | 13390 | 13390 | 2 |
| 370 | 20241204 | 132400 | 2595764010 | 13340 | 13390 | 13390 | 13340 | 547 |
| 371 | 20241204 | 132300 | 2588464610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 372 | 20241204 | 132200 | 2588464610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 373 | 20241204 | 132100 | 2588464610 | 13390 | 13350 | 13390 | 13350 | 214 |
| 374 | 20241204 | 132000 | 2585607310 | 13390 | 13360 | 13390 | 13360 | 236 |
| 375 | 20241204 | 131900 | 2582453210 | 13360 | 13360 | 13360 | 13360 | 0 |
| 376 | 20241204 | 131800 | 2582453210 | 13360 | 13390 | 13390 | 13360 | 504 |
| 377 | 20241204 | 131700 | 2575717950 | 13390 | 13390 | 13390 | 13390 | 10 |
| 378 | 20241204 | 131600 | 2575584050 | 13360 | 13370 | 13370 | 13360 | 1695 |
| 379 | 20241204 | 131500 | 2552938840 | 13370 | 13370 | 13370 | 13370 | 279 |
| 380 | 20241204 | 131400 | 2549208610 | 13360 | 13360 | 13360 | 13360 | 0 |
| 381 | 20241204 | 131300 | 2549208610 | 13360 | 13360 | 13360 | 13360 | 0 |
| 382 | 20241204 | 131200 | 2549208610 | 13360 | 13360 | 13360 | 13340 | 794 |
| 383 | 20241204 | 131100 | 2538607340 | 13390 | 13390 | 13390 | 13390 | 1 |
| 384 | 20241204 | 131000 | 2538593950 | 13360 | 13380 | 13390 | 13360 | 785 |
| 385 | 20241204 | 130900 | 2528096460 | 13390 | 13390 | 13390 | 13390 | 100 |
| 386 | 20241204 | 130800 | 2526757460 | 13380 | 13420 | 13420 | 13380 | 1021 |
| 387 | 20241204 | 130700 | 2513069690 | 13410 | 13410 | 13410 | 13410 | 97 |
| 388 | 20241204 | 130600 | 2511768920 | 13400 | 13400 | 13400 | 13400 | 1003 |
| 389 | 20241204 | 130500 | 2498328720 | 13400 | 13400 | 13400 | 13400 | 193 |
| 390 | 20241204 | 130400 | 2495742520 | 13400 | 13360 | 13400 | 13360 | 250 |
| 391 | 20241204 | 130300 | 2492399750 | 13360 | 13360 | 13360 | 13360 | 201 |
| 392 | 20241204 | 130200 | 2489714390 | 13360 | 13400 | 13400 | 13360 | 193 |
| 393 | 20241204 | 130100 | 2487135870 | 13380 | 13390 | 13390 | 13380 | 200 |
| 394 | 20241204 | 130000 | 2484459790 | 13390 | 13390 | 13390 | 13370 | 721 |
| 395 | 20241204 | 125900 | 2474807700 | 13390 | 13340 | 13390 | 13340 | 2688 |
| 396 | 20241204 | 125800 | 2438869280 | 13340 | 13320 | 13340 | 13320 | 1151 |
| 397 | 20241204 | 125700 | 2423525730 | 13320 | 13310 | 13320 | 13310 | 65 |
| 398 | 20241204 | 125600 | 2422660350 | 13310 | 13310 | 13310 | 13310 | 12 |
| 399 | 20241204 | 125500 | 2422500630 | 13330 | 13310 | 13330 | 13300 | 501 |
| 400 | 20241204 | 125400 | 2415833750 | 13320 | 13330 | 13330 | 13320 | 99 |
| 401 | 20241204 | 125300 | 2414514760 | 13330 | 13340 | 13340 | 13330 | 1213 |
| 402 | 20241204 | 125200 | 2398338660 | 13310 | 13310 | 13310 | 13310 | 0 |
| 403 | 20241204 | 125100 | 2398338660 | 13310 | 13330 | 13340 | 13310 | 1590 |
| 404 | 20241204 | 125000 | 2377151900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 405 | 20241204 | 124900 | 2377151900 | 13330 | 13330 | 13330 | 13330 | 4 |
| 406 | 20241204 | 124800 | 2377098580 | 13330 | 13320 | 13330 | 13310 | 232 |
| 407 | 20241204 | 124700 | 2374009280 | 13320 | 13320 | 13320 | 13320 | 1 |
| 408 | 20241204 | 124600 | 2373995960 | 13320 | 13330 | 13330 | 13320 | 401 |
| 409 | 20241204 | 124500 | 2368654630 | 13330 | 13330 | 13330 | 13330 | 405 |
| 410 | 20241204 | 124400 | 2363255980 | 13330 | 13320 | 13330 | 13320 | 236 |
| 411 | 20241204 | 124300 | 2360111440 | 13320 | 13290 | 13320 | 13290 | 8144 |
| 412 | 20241204 | 124200 | 2251852470 | 13250 | 13250 | 13250 | 13250 | 0 |
| 413 | 20241204 | 124100 | 2251852470 | 13250 | 13250 | 13250 | 13250 | 0 |
| 414 | 20241204 | 124000 | 2251852470 | 13250 | 13250 | 13250 | 13250 | 376 |
| 415 | 20241204 | 123900 | 2246870470 | 13240 | 13240 | 13240 | 13240 | 1204 |
| 416 | 20241204 | 123800 | 2230929510 | 13290 | 13290 | 13290 | 13290 | 1194 |
| 417 | 20241204 | 123700 | 2215061250 | 13290 | 13250 | 13290 | 13240 | 1962 |
| 418 | 20241204 | 123600 | 2189008480 | 13280 | 13280 | 13280 | 13280 | 5 |
| 419 | 20241204 | 123500 | 2188942080 | 13280 | 13290 | 13290 | 13280 | 51 |
| 420 | 20241204 | 123400 | 2188264500 | 13290 | 13260 | 13290 | 13250 | 136 |
| 421 | 20241204 | 123300 | 2186460620 | 13260 | 13290 | 13290 | 13250 | 257 |
| 422 | 20241204 | 123200 | 2183052590 | 13290 | 13280 | 13290 | 13280 | 214 |
| 423 | 20241204 | 123100 | 2180209500 | 13280 | 13280 | 13280 | 13280 | 10 |
| 424 | 20241204 | 123000 | 2180076700 | 13290 | 13290 | 13290 | 13290 | 2 |
| 425 | 20241204 | 122900 | 2180050120 | 13250 | 13270 | 13270 | 13250 | 2000 |
| 426 | 20241204 | 122800 | 2153542290 | 13290 | 13290 | 13290 | 13290 | 100 |
| 427 | 20241204 | 122700 | 2152213290 | 13290 | 13290 | 13290 | 13290 | 42 |
| 428 | 20241204 | 122600 | 2151655110 | 13290 | 13290 | 13290 | 13290 | 3 |
| 429 | 20241204 | 122500 | 2151615240 | 13290 | 13290 | 13290 | 13290 | 1 |
| 430 | 20241204 | 122400 | 2151601950 | 13290 | 13260 | 13290 | 13260 | 42 |
| 431 | 20241204 | 122300 | 2151043800 | 13290 | 13290 | 13290 | 13290 | 1 |
| 432 | 20241204 | 122200 | 2151030510 | 13290 | 13290 | 13290 | 13290 | 94 |
| 433 | 20241204 | 122100 | 2149781250 | 13260 | 13260 | 13260 | 13260 | 0 |
| 434 | 20241204 | 122000 | 2149781250 | 13260 | 13260 | 13260 | 13260 | 226 |
| 435 | 20241204 | 121900 | 2146784490 | 13260 | 13290 | 13290 | 13260 | 11 |
| 436 | 20241204 | 121800 | 2146638600 | 13290 | 13290 | 13290 | 13290 | 0 |
| 437 | 20241204 | 121700 | 2146638600 | 13290 | 13290 | 13290 | 13290 | 91 |
| 438 | 20241204 | 121600 | 2145429210 | 13290 | 13290 | 13290 | 13290 | 102 |
| 439 | 20241204 | 121500 | 2144073630 | 13290 | 13290 | 13290 | 13290 | 1 |
| 440 | 20241204 | 121400 | 2144060340 | 13290 | 13250 | 13290 | 13250 | 12 |
| 441 | 20241204 | 121300 | 2143901260 | 13250 | 13290 | 13290 | 13250 | 46 |
| 442 | 20241204 | 121200 | 2143290320 | 13280 | 13280 | 13280 | 13280 | 12 |
| 443 | 20241204 | 121100 | 2143130960 | 13250 | 13290 | 13290 | 13250 | 52 |
| 444 | 20241204 | 121000 | 2142440280 | 13290 | 13290 | 13290 | 13290 | 20 |
| 445 | 20241204 | 120900 | 2142174480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 446 | 20241204 | 120800 | 2142174480 | 13290 | 13290 | 13290 | 13290 | 20 |
| 447 | 20241204 | 120700 | 2141908680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 448 | 20241204 | 120600 | 2141908680 | 13290 | 13290 | 13290 | 13290 | 1532 |
| 449 | 20241204 | 120500 | 2121548400 | 13290 | 13240 | 13290 | 13230 | 89 |
| 450 | 20241204 | 120400 | 2120369640 | 13270 | 13270 | 13280 | 13270 | 717 |
| 451 | 20241204 | 120300 | 2110854960 | 13290 | 13290 | 13290 | 13290 | 6 |
| 452 | 20241204 | 120200 | 2110775220 | 13300 | 13300 | 13300 | 13300 | 2 |
| 453 | 20241204 | 120100 | 2110748620 | 13300 | 13280 | 13300 | 13200 | 2776 |
| 454 | 20241204 | 120000 | 2074032810 | 13280 | 13260 | 13280 | 13260 | 340 |
| 455 | 20241204 | 115900 | 2069517940 | 13260 | 13260 | 13260 | 13260 | 187 |
| 456 | 20241204 | 115800 | 2067038320 | 13220 | 13220 | 13220 | 13220 | 20 |
| 457 | 20241204 | 115700 | 2066773920 | 13260 | 13260 | 13260 | 13260 | 19 |
| 458 | 20241204 | 115600 | 2066521980 | 13210 | 13240 | 13240 | 13210 | 483 |
| 459 | 20241204 | 115500 | 2060138090 | 13240 | 13240 | 13240 | 13240 | 27 |
| 460 | 20241204 | 115400 | 2059780610 | 13240 | 13260 | 13260 | 13240 | 130 |
| 461 | 20241204 | 115300 | 2058057710 | 13250 | 13250 | 13250 | 13250 | 0 |
| 462 | 20241204 | 115200 | 2058057710 | 13250 | 13270 | 13270 | 13250 | 82 |
| 463 | 20241204 | 115100 | 2056970550 | 13280 | 13260 | 13280 | 13260 | 197 |
| 464 | 20241204 | 115000 | 2054354470 | 13250 | 13280 | 13280 | 13250 | 201 |
| 465 | 20241204 | 114900 | 2051688560 | 13280 | 13280 | 13280 | 13280 | 119 |
| 466 | 20241204 | 114800 | 2050108240 | 13270 | 13250 | 13270 | 13250 | 921 |
| 467 | 20241204 | 114700 | 2037894590 | 13250 | 13240 | 13250 | 13240 | 103 |
| 468 | 20241204 | 114600 | 2036530680 | 13210 | 13240 | 13240 | 13210 | 40 |
| 469 | 20241204 | 114500 | 2036001710 | 13210 | 13230 | 13250 | 13210 | 902 |
| 470 | 20241204 | 114400 | 2024078990 | 13230 | 13230 | 13230 | 13230 | 300 |
| 471 | 20241204 | 114300 | 2020109990 | 13240 | 13240 | 13240 | 13240 | 38 |
| 472 | 20241204 | 114200 | 2019606870 | 13240 | 13240 | 13240 | 13240 | 43 |
| 473 | 20241204 | 114100 | 2019037550 | 13240 | 13240 | 13240 | 13240 | 99 |
| 474 | 20241204 | 114000 | 2017726790 | 13230 | 13210 | 13240 | 13210 | 562 |
| 475 | 20241204 | 113900 | 2010296770 | 13220 | 13210 | 13220 | 13210 | 29 |
| 476 | 20241204 | 113800 | 2009913490 | 13210 | 13210 | 13220 | 13210 | 1030 |
| 477 | 20241204 | 113700 | 1996307000 | 13220 | 13210 | 13220 | 13210 | 320 |
| 478 | 20241204 | 113600 | 1992079610 | 13220 | 13210 | 13220 | 13210 | 118 |
| 479 | 20241204 | 113500 | 1990520050 | 13240 | 13240 | 13240 | 13240 | 19 |
| 480 | 20241204 | 113400 | 1990268490 | 13240 | 13240 | 13240 | 13230 | 88 |
| 481 | 20241204 | 113300 | 1989103670 | 13240 | 13210 | 13240 | 13200 | 369 |
| 482 | 20241204 | 113200 | 1984231470 | 13240 | 13240 | 13240 | 13240 | 120 |
| 483 | 20241204 | 113100 | 1982642670 | 13240 | 13240 | 13240 | 13200 | 95 |
| 484 | 20241204 | 113000 | 1981387150 | 13200 | 13200 | 13200 | 13190 | 1200 |
| 485 | 20241204 | 112900 | 1965549580 | 13200 | 13210 | 13240 | 13200 | 269 |
| 486 | 20241204 | 112800 | 1961997990 | 13240 | 13240 | 13240 | 13240 | 20 |
| 487 | 20241204 | 112700 | 1961733190 | 13240 | 13240 | 13240 | 13240 | 1 |
| 488 | 20241204 | 112600 | 1961719950 | 13200 | 13210 | 13210 | 13200 | 50 |
| 489 | 20241204 | 112500 | 1961059720 | 13210 | 13250 | 13250 | 13210 | 72 |
| 490 | 20241204 | 112400 | 1960107240 | 13210 | 13210 | 13250 | 13210 | 70 |
| 491 | 20241204 | 112300 | 1959181780 | 13250 | 13250 | 13250 | 13250 | 35 |
| 492 | 20241204 | 112200 | 1958718030 | 13250 | 13250 | 13250 | 13200 | 224 |
| 493 | 20241204 | 112100 | 1955755780 | 13200 | 13250 | 13250 | 13200 | 220 |
| 494 | 20241204 | 112000 | 1952848500 | 13250 | 13250 | 13250 | 13220 | 69 |
| 495 | 20241204 | 111900 | 1951935180 | 13250 | 13250 | 13250 | 13250 | 77 |
| 496 | 20241204 | 111800 | 1950914930 | 13250 | 13250 | 13250 | 13250 | 39 |
| 497 | 20241204 | 111700 | 1950398180 | 13220 | 13220 | 13250 | 13220 | 619 |
| 498 | 20241204 | 111600 | 1942214430 | 13250 | 13250 | 13250 | 13250 | 19 |
| 499 | 20241204 | 111500 | 1941962680 | 13250 | 13220 | 13250 | 13220 | 61 |
| 500 | 20241204 | 111400 | 1941156230 | 13260 | 13260 | 13260 | 13260 | 39 |
| 501 | 20241204 | 111300 | 1940639090 | 13270 | 13270 | 13270 | 13270 | 19 |
| 502 | 20241204 | 111200 | 1940386960 | 13270 | 13250 | 13270 | 13250 | 30 |
| 503 | 20241204 | 111100 | 1939989080 | 13270 | 13270 | 13270 | 13200 | 609 |
| 504 | 20241204 | 111000 | 1931942640 | 13200 | 13260 | 13270 | 13200 | 3363 |
| 505 | 20241204 | 110900 | 1887326180 | 13260 | 13200 | 13260 | 13200 | 738 |
| 506 | 20241204 | 110800 | 1877582870 | 13230 | 13230 | 13280 | 13230 | 1050 |
| 507 | 20241204 | 110700 | 1863689560 | 13200 | 13270 | 13280 | 13200 | 572 |
| 508 | 20241204 | 110600 | 1856120390 | 13230 | 13230 | 13230 | 13230 | 779 |
| 509 | 20241204 | 110500 | 1845814220 | 13230 | 13230 | 13250 | 13230 | 436 |
| 510 | 20241204 | 110400 | 1840042760 | 13230 | 13240 | 13240 | 13230 | 733 |
| 511 | 20241204 | 110300 | 1830340290 | 13280 | 13280 | 13280 | 13280 | 0 |
| 512 | 20241204 | 110200 | 1830340290 | 13280 | 13280 | 13280 | 13280 | 3 |
| 513 | 20241204 | 110100 | 1830300450 | 13280 | 13280 | 13280 | 13280 | 23 |
| 514 | 20241204 | 110000 | 1829995010 | 13280 | 13280 | 13280 | 13280 | 60 |
| 515 | 20241204 | 105900 | 1829198210 | 13280 | 13280 | 13280 | 13280 | 4 |
| 516 | 20241204 | 105800 | 1829145090 | 13240 | 13260 | 13260 | 13240 | 190 |
| 517 | 20241204 | 105700 | 1826628530 | 13270 | 13280 | 13280 | 13270 | 133 |
| 518 | 20241204 | 105600 | 1824863610 | 13270 | 13250 | 13280 | 13250 | 113 |
| 519 | 20241204 | 105500 | 1823365100 | 13240 | 13240 | 13240 | 13240 | 10 |
| 520 | 20241204 | 105400 | 1823232700 | 13280 | 13280 | 13280 | 13280 | 102 |
| 521 | 20241204 | 105300 | 1821878140 | 13280 | 13280 | 13280 | 13280 | 5 |
| 522 | 20241204 | 105200 | 1821811740 | 13280 | 13280 | 13280 | 13280 | 6 |
| 523 | 20241204 | 105100 | 1821732060 | 13280 | 13280 | 13280 | 13220 | 416 |
| 524 | 20241204 | 105000 | 1816213540 | 13280 | 13280 | 13280 | 13280 | 10 |
| 525 | 20241204 | 104900 | 1816080740 | 13280 | 13280 | 13280 | 13280 | 25 |
| 526 | 20241204 | 104800 | 1815748740 | 13280 | 13270 | 13280 | 13270 | 4 |
| 527 | 20241204 | 104700 | 1815695650 | 13200 | 13230 | 13230 | 13200 | 4923 |
| 528 | 20241204 | 104600 | 1750577530 | 13270 | 13250 | 13270 | 13240 | 669 |
| 529 | 20241204 | 104500 | 1741708250 | 13270 | 13270 | 13270 | 13250 | 462 |
| 530 | 20241204 | 104400 | 1735580420 | 13280 | 13290 | 13300 | 13280 | 865 |
| 531 | 20241204 | 104300 | 1724085100 | 13280 | 13270 | 13280 | 13270 | 428 |
| 532 | 20241204 | 104200 | 1718401360 | 13280 | 13280 | 13280 | 13280 | 57 |
| 533 | 20241204 | 104100 | 1717644400 | 13280 | 13270 | 13280 | 13270 | 43 |
| 534 | 20241204 | 104000 | 1717073560 | 13270 | 13270 | 13270 | 13270 | 22 |
| 535 | 20241204 | 103900 | 1716781620 | 13270 | 13270 | 13280 | 13270 | 191 |
| 536 | 20241204 | 103800 | 1714246950 | 13270 | 13270 | 13280 | 13270 | 904 |
| 537 | 20241204 | 103700 | 1702250300 | 13270 | 13260 | 13270 | 13260 | 1879 |
| 538 | 20241204 | 103600 | 1677331740 | 13260 | 13240 | 13260 | 13220 | 1742 |
| 539 | 20241204 | 103500 | 1654253960 | 13230 | 13220 | 13230 | 13210 | 235 |
| 540 | 20241204 | 103400 | 1651146140 | 13220 | 13220 | 13220 | 13200 | 1750 |
| 541 | 20241204 | 103300 | 1628021030 | 13220 | 13250 | 13250 | 13220 | 72 |
| 542 | 20241204 | 103200 | 1627068320 | 13250 | 13220 | 13250 | 13220 | 162 |
| 543 | 20241204 | 103100 | 1624925860 | 13220 | 13250 | 13250 | 13220 | 138 |
| 544 | 20241204 | 103000 | 1623100360 | 13210 | 13250 | 13250 | 13210 | 127 |
| 545 | 20241204 | 102900 | 1621422290 | 13220 | 13220 | 13220 | 13220 | 85 |
| 546 | 20241204 | 102800 | 1620298590 | 13260 | 13260 | 13270 | 13260 | 150 |
| 547 | 20241204 | 102700 | 1618309570 | 13260 | 13220 | 13260 | 13220 | 325 |
| 548 | 20241204 | 102600 | 1614012070 | 13270 | 13270 | 13270 | 13270 | 12 |
| 549 | 20241204 | 102500 | 1613852830 | 13270 | 13260 | 13270 | 13220 | 55 |
| 550 | 20241204 | 102400 | 1613124650 | 13270 | 13230 | 13270 | 13230 | 91 |
| 551 | 20241204 | 102300 | 1611920640 | 13230 | 13230 | 13230 | 13220 | 214 |
| 552 | 20241204 | 102200 | 1609089780 | 13160 | 13240 | 13240 | 13150 | 2505 |
| 553 | 20241204 | 102100 | 1576035510 | 13270 | 13270 | 13270 | 13270 | 233 |
| 554 | 20241204 | 102000 | 1572943600 | 13280 | 13270 | 13280 | 13270 | 206 |
| 555 | 20241204 | 101900 | 1570209070 | 13210 | 13250 | 13270 | 13210 | 140 |
| 556 | 20241204 | 101800 | 1568356930 | 13200 | 13210 | 13280 | 13200 | 2376 |
| 557 | 20241204 | 101700 | 1536972270 | 13210 | 13220 | 13220 | 13210 | 133 |
| 558 | 20241204 | 101600 | 1535215010 | 13270 | 13270 | 13270 | 13220 | 908 |
| 559 | 20241204 | 101500 | 1523202450 | 13270 | 13290 | 13290 | 13250 | 1554 |
| 560 | 20241204 | 101400 | 1502609550 | 13290 | 13250 | 13290 | 13250 | 135 |
| 561 | 20241204 | 101300 | 1500820680 | 13250 | 13300 | 13300 | 13250 | 25 |
| 562 | 20241204 | 101200 | 1500488930 | 13300 | 13260 | 13300 | 13240 | 478 |
| 563 | 20241204 | 101100 | 1494156070 | 13300 | 13300 | 13300 | 13300 | 2 |
| 564 | 20241204 | 101000 | 1494129470 | 13300 | 13290 | 13300 | 13250 | 102 |
| 565 | 20241204 | 100900 | 1492775400 | 13300 | 13260 | 13300 | 13240 | 3436 |
| 566 | 20241204 | 100800 | 1447265090 | 13260 | 13260 | 13260 | 13250 | 125 |
| 567 | 20241204 | 100700 | 1445607880 | 13260 | 13270 | 13300 | 13250 | 757 |
| 568 | 20241204 | 100600 | 1435568940 | 13300 | 13300 | 13300 | 13290 | 103 |
| 569 | 20241204 | 100500 | 1434199830 | 13300 | 13280 | 13300 | 13260 | 452 |
| 570 | 20241204 | 100400 | 1428189340 | 13300 | 13300 | 13300 | 13300 | 1 |
| 571 | 20241204 | 100300 | 1428176040 | 13300 | 13260 | 13300 | 13260 | 54 |
| 572 | 20241204 | 100200 | 1427459240 | 13230 | 13250 | 13250 | 13230 | 397 |
| 573 | 20241204 | 100100 | 1422203290 | 13240 | 13320 | 13320 | 13240 | 1744 |
| 574 | 20241204 | 100000 | 1399082380 | 13320 | 13310 | 13320 | 13310 | 698 |
| 575 | 20241204 | 095900 | 1389789000 | 13320 | 13320 | 13320 | 13260 | 418 |
| 576 | 20241204 | 095800 | 1384243620 | 13260 | 13300 | 13300 | 13260 | 375 |
| 577 | 20241204 | 095700 | 1379265230 | 13320 | 13330 | 13330 | 13270 | 677 |
| 578 | 20241204 | 095600 | 1370255450 | 13330 | 13260 | 13330 | 13260 | 302 |
| 579 | 20241204 | 095500 | 1366234290 | 13260 | 13260 | 13310 | 13250 | 1148 |
| 580 | 20241204 | 095400 | 1351005160 | 13310 | 13260 | 13310 | 13250 | 507 |
| 581 | 20241204 | 095300 | 1344281570 | 13240 | 13340 | 13340 | 13240 | 772 |
| 582 | 20241204 | 095200 | 1334035290 | 13340 | 13340 | 13340 | 13320 | 1333 |
| 583 | 20241204 | 095100 | 1316254370 | 13340 | 13260 | 13340 | 13260 | 4086 |
| 584 | 20241204 | 095000 | 1261932990 | 13280 | 13280 | 13280 | 13240 | 278 |
| 585 | 20241204 | 094900 | 1258248950 | 13260 | 13280 | 13280 | 13250 | 439 |
| 586 | 20241204 | 094800 | 1252426790 | 13280 | 13290 | 13290 | 13230 | 253 |
| 587 | 20241204 | 094700 | 1249071200 | 13290 | 13270 | 13290 | 13250 | 619 |
| 588 | 20241204 | 094600 | 1240858480 | 13270 | 13260 | 13270 | 13240 | 57 |
| 589 | 20241204 | 094500 | 1240102700 | 13240 | 13180 | 13240 | 13100 | 3374 |
| 590 | 20241204 | 094400 | 1195676470 | 13180 | 13200 | 13210 | 13100 | 3392 |
| 591 | 20241204 | 094300 | 1151168600 | 13180 | 13120 | 13180 | 13100 | 2505 |
| 592 | 20241204 | 094200 | 1118291430 | 13110 | 13190 | 13200 | 13110 | 3146 |
| 593 | 20241204 | 094100 | 1076937720 | 13200 | 13240 | 13240 | 13170 | 3324 |
| 594 | 20241204 | 094000 | 1033046040 | 13270 | 13230 | 13280 | 13230 | 633 |
| 595 | 20241204 | 093900 | 1024654250 | 13280 | 13230 | 13280 | 13230 | 1618 |
| 596 | 20241204 | 093800 | 1003231730 | 13230 | 13220 | 13230 | 13200 | 1884 |
| 597 | 20241204 | 093700 | 978339280 | 13230 | 13260 | 13260 | 13220 | 1719 |
| 598 | 20241204 | 093600 | 955593490 | 13230 | 13260 | 13280 | 13220 | 1592 |
| 599 | 20241204 | 093500 | 934522110 | 13240 | 13320 | 13320 | 13240 | 2273 |
| 600 | 20241204 | 093400 | 904379910 | 13290 | 13350 | 13350 | 13290 | 2917 |
| 601 | 20241204 | 093300 | 865552610 | 13350 | 13380 | 13380 | 13350 | 460 |
| 602 | 20241204 | 093200 | 859405550 | 13360 | 13380 | 13380 | 13330 | 898 |
| 603 | 20241204 | 093100 | 847433610 | 13380 | 13370 | 13390 | 13300 | 2162 |
| 604 | 20241204 | 093000 | 818628480 | 13400 | 13400 | 13400 | 13390 | 21 |
| 605 | 20241204 | 092900 | 818347140 | 13400 | 13410 | 13430 | 13310 | 12098 |
| 606 | 20241204 | 092800 | 656691220 | 13410 | 13420 | 13430 | 13410 | 649 |
| 607 | 20241204 | 092700 | 647984640 | 13430 | 13440 | 13440 | 13420 | 1137 |
| 608 | 20241204 | 092600 | 632708350 | 13440 | 13460 | 13460 | 13440 | 2426 |
| 609 | 20241204 | 092500 | 600079660 | 13490 | 13490 | 13490 | 13460 | 1499 |
| 610 | 20241204 | 092400 | 579889130 | 13480 | 13480 | 13540 | 13470 | 1116 |
| 611 | 20241204 | 092300 | 564831070 | 13510 | 13510 | 13510 | 13480 | 400 |
| 612 | 20241204 | 092200 | 559436220 | 13500 | 13510 | 13510 | 13500 | 77 |
| 613 | 20241204 | 092100 | 558395960 | 13550 | 13470 | 13550 | 13470 | 1069 |
| 614 | 20241204 | 092000 | 543937390 | 13480 | 13490 | 13490 | 13470 | 958 |
| 615 | 20241204 | 091900 | 531022160 | 13480 | 13490 | 13490 | 13480 | 345 |
| 616 | 20241204 | 091800 | 526369540 | 13480 | 13490 | 13490 | 13480 | 128 |
| 617 | 20241204 | 091700 | 524644090 | 13470 | 13460 | 13470 | 13460 | 352 |
| 618 | 20241204 | 091600 | 519904330 | 13460 | 13510 | 13510 | 13450 | 3884 |
| 619 | 20241204 | 091500 | 467575260 | 13510 | 13580 | 13580 | 13510 | 1597 |
| 620 | 20241204 | 091400 | 445994300 | 13560 | 13570 | 13600 | 13510 | 2646 |
| 621 | 20241204 | 091300 | 410138130 | 13560 | 13560 | 13560 | 13550 | 532 |
| 622 | 20241204 | 091200 | 402928280 | 13550 | 13540 | 13570 | 13540 | 1041 |
| 623 | 20241204 | 091100 | 388819420 | 13530 | 13510 | 13540 | 13510 | 682 |
| 624 | 20241204 | 091000 | 379597120 | 13510 | 13540 | 13570 | 13500 | 2979 |
| 625 | 20241204 | 090900 | 339337530 | 13540 | 13570 | 13570 | 13530 | 647 |
| 626 | 20241204 | 090800 | 330575620 | 13570 | 13520 | 13580 | 13510 | 1748 |
| 627 | 20241204 | 090700 | 306923720 | 13520 | 13520 | 13520 | 13500 | 574 |
| 628 | 20241204 | 090600 | 299165240 | 13510 | 13450 | 13510 | 13450 | 837 |
| 629 | 20241204 | 090500 | 287859960 | 13470 | 13520 | 13530 | 13430 | 1590 |
| 630 | 20241204 | 090400 | 266414350 | 13530 | 13500 | 13590 | 13400 | 6620 |
| 631 | 20241204 | 090300 | 177622500 | 13410 | 13490 | 13500 | 13400 | 1851 |
| 632 | 20241204 | 090200 | 152700740 | 13450 | 13360 | 13510 | 13360 | 1982 |
| 633 | 20241204 | 090100 | 125984230 | 13350 | 13390 | 13530 | 13320 | 2738 |
| 634 | 20241204 | 090000 | 89313150 | 13390 | 13560 | 13580 | 13230 | 6549 |