31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 17639 |
| 3 | 20240620 | 192700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20240620 | 192600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20240620 | 192500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20240620 | 192400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20240620 | 192300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20240620 | 192200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20240620 | 192100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20240620 | 192000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20240620 | 191900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20240620 | 191800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20240620 | 191700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20240620 | 191600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20240620 | 191500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20240620 | 191400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20240620 | 191300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20240620 | 191200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20240620 | 191100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20240620 | 191000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20240620 | 190900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20240620 | 190800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20240620 | 190700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20240620 | 190600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20240620 | 190500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20240620 | 190400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20240620 | 190300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20240620 | 190200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20240620 | 190100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20240620 | 190000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20240620 | 185900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20240620 | 185800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 17639 |
| 33 | 20240620 | 185700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20240620 | 185600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20240620 | 185500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20240620 | 185400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20240620 | 185300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20240620 | 185200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20240620 | 185100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20240620 | 185000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20240620 | 184900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20240620 | 184800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20240620 | 184700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20240620 | 184600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20240620 | 184500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20240620 | 184400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20240620 | 184300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20240620 | 184200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20240620 | 184100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20240620 | 184000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20240620 | 183900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20240620 | 183800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20240620 | 183700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20240620 | 183600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20240620 | 183500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20240620 | 183400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20240620 | 183300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20240620 | 183200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20240620 | 183100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20240620 | 183000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20240620 | 182900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20240620 | 182800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 17639 |
| 63 | 20240620 | 182700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20240620 | 182600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20240620 | 182500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20240620 | 182400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20240620 | 182300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20240620 | 182200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20240620 | 182100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20240620 | 182000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20240620 | 181900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20240620 | 181800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20240620 | 181700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20240620 | 181600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20240620 | 181500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20240620 | 181400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20240620 | 181300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20240620 | 181200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20240620 | 181100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20240620 | 181000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20240620 | 180900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20240620 | 180800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20240620 | 180700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20240620 | 180600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20240620 | 180500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20240620 | 180400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20240620 | 180300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20240620 | 180200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20240620 | 180100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20240620 | 180000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20240620 | 175900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20240620 | 175800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 17639 |
| 93 | 20240620 | 175700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20240620 | 175600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20240620 | 175500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20240620 | 175400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20240620 | 175300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20240620 | 175200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20240620 | 175100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20240620 | 175000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20240620 | 174900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20240620 | 174800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20240620 | 174700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20240620 | 174600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20240620 | 174500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20240620 | 174400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20240620 | 174300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20240620 | 174200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20240620 | 174100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20240620 | 174000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20240620 | 173900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20240620 | 173800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20240620 | 173700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20240620 | 173600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20240620 | 173500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20240620 | 173400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20240620 | 173300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20240620 | 173200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20240620 | 173100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20240620 | 173000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20240620 | 172900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20240620 | 172800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 17639 |
| 123 | 20240620 | 172700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20240620 | 172600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20240620 | 172500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20240620 | 172400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20240620 | 172300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20240620 | 172200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20240620 | 172100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20240620 | 172000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20240620 | 171900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20240620 | 171800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20240620 | 171700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20240620 | 171600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20240620 | 171500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20240620 | 171400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20240620 | 171300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20240620 | 171200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20240620 | 171100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20240620 | 171000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20240620 | 170900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20240620 | 170800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20240620 | 170700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20240620 | 170600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20240620 | 170500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20240620 | 170400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20240620 | 170300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20240620 | 170200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20240620 | 170100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20240620 | 170000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20240620 | 165900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20240620 | 165800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 17639 |
| 153 | 20240620 | 165700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20240620 | 165600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20240620 | 165500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20240620 | 165400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20240620 | 165300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20240620 | 165200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20240620 | 165100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20240620 | 165000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20240620 | 164900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20240620 | 164800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20240620 | 164700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20240620 | 164600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20240620 | 164500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20240620 | 164400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20240620 | 164300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20240620 | 164200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20240620 | 164100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20240620 | 164000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20240620 | 163900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20240620 | 163800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20240620 | 163700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20240620 | 163600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20240620 | 163500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20240620 | 163400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20240620 | 163300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20240620 | 163200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20240620 | 163100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20240620 | 163000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20240620 | 162900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20240620 | 162800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 17639 |
| 183 | 20240620 | 162700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20240620 | 162600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20240620 | 162500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20240620 | 162400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20240620 | 162300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20240620 | 162200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20240620 | 162100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20240620 | 162000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20240620 | 161900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20240620 | 161800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20240620 | 161700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20240620 | 161600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20240620 | 161500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20240620 | 161400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20240620 | 161300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20240620 | 161200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20240620 | 161100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20240620 | 161000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20240620 | 160900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20240620 | 160800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20240620 | 160700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20240620 | 160600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20240620 | 160500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20240620 | 160400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20240620 | 160300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20240620 | 160200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20240620 | 160100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20240620 | 160000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20240620 | 155900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20240620 | 155800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 17639 |
| 213 | 20240620 | 155700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20240620 | 155600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20240620 | 155500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20240620 | 155400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20240620 | 155300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20240620 | 155200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20240620 | 155100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20240620 | 155000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20240620 | 154900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20240620 | 154800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20240620 | 154700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20240620 | 154600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20240620 | 154500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20240620 | 154400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20240620 | 154300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20240620 | 154200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20240620 | 154100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20240620 | 154000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20240620 | 153900 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20240620 | 153800 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20240620 | 153700 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20240620 | 153600 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20240620 | 153500 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20240620 | 153400 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20240620 | 153300 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20240620 | 153200 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20240620 | 153100 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20240620 | 153000 | 5031982300 | 4775 | 4775 | 4775 | 4775 | 17639 |
| 241 | 20240620 | 152900 | 4947756075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20240620 | 152800 | 4947756075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 243 | 20240620 | 152700 | 4947756075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20240620 | 152600 | 4947756075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20240620 | 152500 | 4947756075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20240620 | 152400 | 4947756075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20240620 | 152300 | 4947756075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20240620 | 152200 | 4947756075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20240620 | 152100 | 4947756075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20240620 | 152000 | 4947756075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20240620 | 151900 | 4947756075 | 4755 | 4760 | 4765 | 4755 | 2077 |
| 252 | 20240620 | 151800 | 4937871210 | 4760 | 4770 | 4770 | 4760 | 5094 |
| 253 | 20240620 | 151700 | 4913591780 | 4775 | 4770 | 4775 | 4760 | 3011 |
| 254 | 20240620 | 151600 | 4899230415 | 4770 | 4770 | 4770 | 4765 | 3133 |
| 255 | 20240620 | 151500 | 4884288770 | 4750 | 4775 | 4775 | 4750 | 10131 |
| 256 | 20240620 | 151400 | 4836000620 | 4770 | 4770 | 4780 | 4770 | 8214 |
| 257 | 20240620 | 151300 | 4796804300 | 4770 | 4765 | 4780 | 4760 | 6350 |
| 258 | 20240620 | 151200 | 4766495170 | 4775 | 4750 | 4775 | 4750 | 3622 |
| 259 | 20240620 | 151100 | 4749226980 | 4750 | 4735 | 4755 | 4725 | 5980 |
| 260 | 20240620 | 151000 | 4720876345 | 4735 | 4730 | 4735 | 4725 | 2190 |
| 261 | 20240620 | 150900 | 4710516685 | 4730 | 4725 | 4735 | 4725 | 1706 |
| 262 | 20240620 | 150800 | 4702442135 | 4725 | 4725 | 4730 | 4725 | 5625 |
| 263 | 20240620 | 150700 | 4675840770 | 4730 | 4720 | 4730 | 4720 | 703 |
| 264 | 20240620 | 150600 | 4672516520 | 4720 | 4730 | 4730 | 4720 | 2727 |
| 265 | 20240620 | 150500 | 4659624620 | 4735 | 4735 | 4735 | 4730 | 645 |
| 266 | 20240620 | 150400 | 4656571545 | 4735 | 4720 | 4735 | 4720 | 1413 |
| 267 | 20240620 | 150300 | 4649892210 | 4730 | 4730 | 4730 | 4730 | 100 |
| 268 | 20240620 | 150200 | 4649419210 | 4730 | 4715 | 4730 | 4715 | 315 |
| 269 | 20240620 | 150100 | 4647930670 | 4715 | 4715 | 4715 | 4710 | 801 |
| 270 | 20240620 | 150000 | 4644153975 | 4730 | 4730 | 4730 | 4730 | 104 |
| 271 | 20240620 | 145900 | 4643662055 | 4730 | 4725 | 4730 | 4715 | 2631 |
| 272 | 20240620 | 145800 | 4631235185 | 4725 | 4735 | 4735 | 4720 | 1371 |
| 273 | 20240620 | 145700 | 4624744060 | 4730 | 4695 | 4730 | 4695 | 2312 |
| 274 | 20240620 | 145600 | 4613828520 | 4700 | 4700 | 4700 | 4690 | 1430 |
| 275 | 20240620 | 145500 | 4607107720 | 4700 | 4700 | 4705 | 4700 | 572 |
| 276 | 20240620 | 145400 | 4604419310 | 4700 | 4710 | 4710 | 4700 | 1035 |
| 277 | 20240620 | 145300 | 4599554700 | 4700 | 4700 | 4705 | 4700 | 297 |
| 278 | 20240620 | 145200 | 4598158620 | 4700 | 4700 | 4700 | 4700 | 392 |
| 279 | 20240620 | 145100 | 4596316220 | 4690 | 4700 | 4700 | 4690 | 1400 |
| 280 | 20240620 | 145000 | 4589738875 | 4705 | 4720 | 4720 | 4705 | 1937 |
| 281 | 20240620 | 144900 | 4580623785 | 4710 | 4720 | 4725 | 4710 | 418 |
| 282 | 20240620 | 144800 | 4578650830 | 4710 | 4720 | 4720 | 4710 | 51 |
| 283 | 20240620 | 144700 | 4578410120 | 4720 | 4720 | 4720 | 4720 | 560 |
| 284 | 20240620 | 144600 | 4575766920 | 4720 | 4720 | 4720 | 4720 | 253 |
| 285 | 20240620 | 144500 | 4574572760 | 4720 | 4720 | 4720 | 4720 | 101 |
| 286 | 20240620 | 144400 | 4574096040 | 4720 | 4720 | 4720 | 4720 | 12 |
| 287 | 20240620 | 144300 | 4574039400 | 4720 | 4715 | 4720 | 4715 | 2200 |
| 288 | 20240620 | 144200 | 4563655500 | 4710 | 4710 | 4720 | 4710 | 86 |
| 289 | 20240620 | 144100 | 4563250400 | 4705 | 4705 | 4710 | 4705 | 1091 |
| 290 | 20240620 | 144000 | 4558114500 | 4705 | 4720 | 4720 | 4705 | 1558 |
| 291 | 20240620 | 143900 | 4550774900 | 4705 | 4705 | 4705 | 4700 | 161 |
| 292 | 20240620 | 143800 | 4550017560 | 4705 | 4700 | 4725 | 4700 | 3477 |
| 293 | 20240620 | 143700 | 4533619015 | 4690 | 4705 | 4705 | 4690 | 22 |
| 294 | 20240620 | 143600 | 4533515820 | 4685 | 4705 | 4705 | 4680 | 1028 |
| 295 | 20240620 | 143500 | 4528695450 | 4680 | 4680 | 4685 | 4680 | 76 |
| 296 | 20240620 | 143400 | 4528339740 | 4680 | 4680 | 4680 | 4680 | 20 |
| 297 | 20240620 | 143300 | 4528246140 | 4685 | 4680 | 4685 | 4680 | 1142 |
| 298 | 20240620 | 143200 | 4522900875 | 4680 | 4685 | 4685 | 4680 | 428 |
| 299 | 20240620 | 143100 | 4520895985 | 4670 | 4685 | 4685 | 4670 | 100 |
| 300 | 20240620 | 143000 | 4520428685 | 4685 | 4680 | 4685 | 4680 | 871 |
| 301 | 20240620 | 142900 | 4516349165 | 4670 | 4670 | 4670 | 4670 | 1 |
| 302 | 20240620 | 142800 | 4516344495 | 4685 | 4670 | 4685 | 4670 | 270 |
| 303 | 20240620 | 142700 | 4515082845 | 4670 | 4685 | 4685 | 4670 | 770 |
| 304 | 20240620 | 142600 | 4511486020 | 4670 | 4665 | 4680 | 4665 | 387 |
| 305 | 20240620 | 142500 | 4509675085 | 4665 | 4685 | 4685 | 4660 | 6512 |
| 306 | 20240620 | 142400 | 4479325390 | 4660 | 4680 | 4685 | 4655 | 6452 |
| 307 | 20240620 | 142300 | 4449206325 | 4685 | 4685 | 4705 | 4685 | 1753 |
| 308 | 20240620 | 142200 | 4440993440 | 4685 | 4700 | 4700 | 4685 | 7106 |
| 309 | 20240620 | 142100 | 4407637575 | 4700 | 4700 | 4700 | 4700 | 20 |
| 310 | 20240620 | 142000 | 4407543575 | 4700 | 4710 | 4710 | 4700 | 923 |
| 311 | 20240620 | 141900 | 4403198970 | 4710 | 4710 | 4710 | 4710 | 490 |
| 312 | 20240620 | 141800 | 4400891070 | 4725 | 4725 | 4725 | 4720 | 2117 |
| 313 | 20240620 | 141700 | 4390889395 | 4730 | 4720 | 4730 | 4710 | 1167 |
| 314 | 20240620 | 141600 | 4385380715 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20240620 | 141500 | 4385380715 | 4720 | 4705 | 4720 | 4705 | 402 |
| 316 | 20240620 | 141400 | 4383483510 | 4720 | 4720 | 4720 | 4720 | 1 |
| 317 | 20240620 | 141300 | 4383478790 | 4720 | 4705 | 4720 | 4700 | 206 |
| 318 | 20240620 | 141200 | 4382509740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20240620 | 141100 | 4382509740 | 4720 | 4715 | 4720 | 4705 | 1293 |
| 320 | 20240620 | 141000 | 4376424305 | 4730 | 4730 | 4730 | 4730 | 6 |
| 321 | 20240620 | 140900 | 4376395925 | 4735 | 4710 | 4735 | 4710 | 755 |
| 322 | 20240620 | 140800 | 4372831975 | 4710 | 4700 | 4710 | 4700 | 268 |
| 323 | 20240620 | 140700 | 4371570695 | 4700 | 4700 | 4700 | 4700 | 15 |
| 324 | 20240620 | 140600 | 4371500195 | 4700 | 4700 | 4700 | 4700 | 60 |
| 325 | 20240620 | 140500 | 4371218195 | 4695 | 4700 | 4700 | 4695 | 1077 |
| 326 | 20240620 | 140400 | 4366156300 | 4700 | 4715 | 4715 | 4700 | 303 |
| 327 | 20240620 | 140300 | 4364732050 | 4700 | 4715 | 4715 | 4700 | 4959 |
| 328 | 20240620 | 140200 | 4341351775 | 4715 | 4715 | 4715 | 4710 | 1265 |
| 329 | 20240620 | 140100 | 4335388320 | 4700 | 4700 | 4700 | 4700 | 1 |
| 330 | 20240620 | 140000 | 4335383620 | 4710 | 4715 | 4715 | 4710 | 87 |
| 331 | 20240620 | 135900 | 4334973425 | 4725 | 4720 | 4725 | 4720 | 2973 |
| 332 | 20240620 | 135800 | 4320938615 | 4700 | 4695 | 4715 | 4695 | 3272 |
| 333 | 20240620 | 135700 | 4305542945 | 4710 | 4710 | 4710 | 4710 | 8 |
| 334 | 20240620 | 135600 | 4305505265 | 4695 | 4705 | 4705 | 4695 | 1948 |
| 335 | 20240620 | 135500 | 4296354600 | 4705 | 4700 | 4705 | 4700 | 109 |
| 336 | 20240620 | 135400 | 4295842195 | 4700 | 4700 | 4700 | 4700 | 642 |
| 337 | 20240620 | 135300 | 4292824795 | 4710 | 4700 | 4710 | 4700 | 329 |
| 338 | 20240620 | 135200 | 4291275495 | 4700 | 4700 | 4710 | 4695 | 1663 |
| 339 | 20240620 | 135100 | 4283459460 | 4700 | 4705 | 4705 | 4700 | 2462 |
| 340 | 20240620 | 135000 | 4271880765 | 4710 | 4700 | 4710 | 4700 | 706 |
| 341 | 20240620 | 134900 | 4268562555 | 4705 | 4710 | 4710 | 4705 | 1989 |
| 342 | 20240620 | 134800 | 4259197815 | 4710 | 4710 | 4710 | 4710 | 266 |
| 343 | 20240620 | 134700 | 4257944955 | 4710 | 4715 | 4715 | 4710 | 488 |
| 344 | 20240620 | 134600 | 4255644470 | 4725 | 4725 | 4725 | 4725 | 2 |
| 345 | 20240620 | 134500 | 4255635020 | 4710 | 4710 | 4710 | 4710 | 53 |
| 346 | 20240620 | 134400 | 4255385390 | 4710 | 4725 | 4725 | 4710 | 100 |
| 347 | 20240620 | 134300 | 4254913335 | 4725 | 4725 | 4725 | 4725 | 870 |
| 348 | 20240620 | 134200 | 4250802585 | 4725 | 4725 | 4725 | 4725 | 1 |
| 349 | 20240620 | 134100 | 4250797860 | 4710 | 4710 | 4725 | 4710 | 378 |
| 350 | 20240620 | 134000 | 4249014305 | 4710 | 4710 | 4710 | 4710 | 0 |
| 351 | 20240620 | 133900 | 4249014305 | 4710 | 4710 | 4710 | 4710 | 220 |
| 352 | 20240620 | 133800 | 4247978105 | 4710 | 4710 | 4710 | 4710 | 300 |
| 353 | 20240620 | 133700 | 4246565105 | 4700 | 4700 | 4700 | 4700 | 605 |
| 354 | 20240620 | 133600 | 4243721605 | 4710 | 4700 | 4710 | 4700 | 596 |
| 355 | 20240620 | 133500 | 4240919220 | 4700 | 4695 | 4705 | 4690 | 238 |
| 356 | 20240620 | 133400 | 4239802480 | 4705 | 4695 | 4705 | 4695 | 446 |
| 357 | 20240620 | 133300 | 4237708190 | 4695 | 4695 | 4695 | 4695 | 505 |
| 358 | 20240620 | 133200 | 4235337215 | 4705 | 4700 | 4705 | 4665 | 7724 |
| 359 | 20240620 | 133100 | 4199170560 | 4700 | 4700 | 4700 | 4695 | 1233 |
| 360 | 20240620 | 133000 | 4193379385 | 4700 | 4700 | 4705 | 4700 | 420 |
| 361 | 20240620 | 132900 | 4191405085 | 4700 | 4700 | 4700 | 4700 | 9 |
| 362 | 20240620 | 132800 | 4191362785 | 4700 | 4700 | 4700 | 4700 | 0 |
| 363 | 20240620 | 132700 | 4191362785 | 4700 | 4700 | 4700 | 4700 | 100 |
| 364 | 20240620 | 132600 | 4190892785 | 4700 | 4705 | 4710 | 4700 | 798 |
| 365 | 20240620 | 132500 | 4187137375 | 4690 | 4690 | 4690 | 4685 | 101 |
| 366 | 20240620 | 132400 | 4186664020 | 4690 | 4685 | 4690 | 4685 | 716 |
| 367 | 20240620 | 132300 | 4183309215 | 4685 | 4705 | 4705 | 4685 | 1670 |
| 368 | 20240620 | 132200 | 4175470840 | 4720 | 4710 | 4720 | 4690 | 6201 |
| 369 | 20240620 | 132100 | 4146289690 | 4715 | 4710 | 4715 | 4705 | 352 |
| 370 | 20240620 | 132000 | 4144630165 | 4705 | 4705 | 4705 | 4705 | 121 |
| 371 | 20240620 | 131900 | 4144060860 | 4705 | 4705 | 4720 | 4705 | 526 |
| 372 | 20240620 | 131800 | 4141582535 | 4705 | 4710 | 4710 | 4705 | 1188 |
| 373 | 20240620 | 131700 | 4135991495 | 4710 | 4710 | 4720 | 4710 | 1465 |
| 374 | 20240620 | 131600 | 4129091255 | 4710 | 4710 | 4710 | 4705 | 255 |
| 375 | 20240620 | 131500 | 4127890935 | 4710 | 4710 | 4710 | 4710 | 504 |
| 376 | 20240620 | 131400 | 4125517095 | 4710 | 4715 | 4715 | 4710 | 325 |
| 377 | 20240620 | 131300 | 4123986325 | 4720 | 4720 | 4720 | 4715 | 28 |
| 378 | 20240620 | 131200 | 4123854170 | 4720 | 4715 | 4720 | 4715 | 131 |
| 379 | 20240620 | 131100 | 4123235855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 380 | 20240620 | 131000 | 4123235855 | 4705 | 4705 | 4705 | 4705 | 2 |
| 381 | 20240620 | 130900 | 4123226445 | 4705 | 4710 | 4710 | 4705 | 168 |
| 382 | 20240620 | 130800 | 4122435855 | 4720 | 4705 | 4720 | 4700 | 577 |
| 383 | 20240620 | 130700 | 4119719705 | 4700 | 4700 | 4700 | 4700 | 80 |
| 384 | 20240620 | 130600 | 4119343705 | 4705 | 4715 | 4715 | 4705 | 544 |
| 385 | 20240620 | 130500 | 4116780190 | 4715 | 4725 | 4725 | 4715 | 2976 |
| 386 | 20240620 | 130400 | 4102730100 | 4730 | 4730 | 4730 | 4730 | 411 |
| 387 | 20240620 | 130300 | 4100786070 | 4740 | 4725 | 4740 | 4720 | 1908 |
| 388 | 20240620 | 130200 | 4091770760 | 4740 | 4730 | 4740 | 4725 | 1313 |
| 389 | 20240620 | 130100 | 4085561165 | 4735 | 4735 | 4735 | 4735 | 348 |
| 390 | 20240620 | 130000 | 4083913385 | 4735 | 4740 | 4740 | 4735 | 2344 |
| 391 | 20240620 | 125900 | 4072808280 | 4745 | 4745 | 4745 | 4740 | 2204 |
| 392 | 20240620 | 125800 | 4062354170 | 4745 | 4750 | 4750 | 4745 | 1236 |
| 393 | 20240620 | 125700 | 4056488915 | 4750 | 4750 | 4755 | 4750 | 677 |
| 394 | 20240620 | 125600 | 4053271980 | 4755 | 4740 | 4755 | 4740 | 2850 |
| 395 | 20240620 | 125500 | 4039752215 | 4735 | 4735 | 4740 | 4735 | 2136 |
| 396 | 20240620 | 125400 | 4029638250 | 4735 | 4745 | 4745 | 4735 | 2717 |
| 397 | 20240620 | 125300 | 4016758175 | 4750 | 4745 | 4750 | 4745 | 977 |
| 398 | 20240620 | 125200 | 4012122210 | 4760 | 4730 | 4760 | 4730 | 3814 |
| 399 | 20240620 | 125100 | 3994036000 | 4730 | 4730 | 4730 | 4730 | 1207 |
| 400 | 20240620 | 125000 | 3988326890 | 4735 | 4725 | 4735 | 4720 | 1197 |
| 401 | 20240620 | 124900 | 3982670170 | 4730 | 4755 | 4755 | 4725 | 1052 |
| 402 | 20240620 | 124800 | 3977684270 | 4755 | 4745 | 4770 | 4740 | 5186 |
| 403 | 20240620 | 124700 | 3952999110 | 4750 | 4740 | 4750 | 4740 | 4671 |
| 404 | 20240620 | 124600 | 3930845700 | 4740 | 4730 | 4745 | 4730 | 1857 |
| 405 | 20240620 | 124500 | 3922050505 | 4730 | 4720 | 4735 | 4720 | 331 |
| 406 | 20240620 | 124400 | 3920485765 | 4730 | 4735 | 4735 | 4730 | 1396 |
| 407 | 20240620 | 124300 | 3913882255 | 4730 | 4710 | 4730 | 4705 | 576 |
| 408 | 20240620 | 124200 | 3911165520 | 4700 | 4705 | 4705 | 4695 | 1616 |
| 409 | 20240620 | 124100 | 3903567770 | 4710 | 4720 | 4720 | 4710 | 919 |
| 410 | 20240620 | 124000 | 3899234730 | 4715 | 4730 | 4735 | 4715 | 3413 |
| 411 | 20240620 | 123900 | 3883123655 | 4735 | 4730 | 4735 | 4720 | 880 |
| 412 | 20240620 | 123800 | 3878961855 | 4730 | 4720 | 4730 | 4720 | 963 |
| 413 | 20240620 | 123700 | 3874413545 | 4715 | 4710 | 4715 | 4710 | 586 |
| 414 | 20240620 | 123600 | 3871652160 | 4705 | 4715 | 4715 | 4705 | 1603 |
| 415 | 20240620 | 123500 | 3864105400 | 4715 | 4720 | 4720 | 4715 | 419 |
| 416 | 20240620 | 123400 | 3862129720 | 4720 | 4720 | 4720 | 4720 | 318 |
| 417 | 20240620 | 123300 | 3860628760 | 4720 | 4720 | 4720 | 4720 | 968 |
| 418 | 20240620 | 123200 | 3856059800 | 4720 | 4730 | 4730 | 4720 | 1763 |
| 419 | 20240620 | 123100 | 3847727700 | 4735 | 4730 | 4735 | 4730 | 334 |
| 420 | 20240620 | 123000 | 3846147770 | 4745 | 4740 | 4745 | 4735 | 2009 |
| 421 | 20240620 | 122900 | 3836629110 | 4755 | 4755 | 4755 | 4740 | 1867 |
| 422 | 20240620 | 122800 | 3827751560 | 4755 | 4725 | 4780 | 4725 | 4420 |
| 423 | 20240620 | 122700 | 3806742540 | 4725 | 4720 | 4725 | 4720 | 339 |
| 424 | 20240620 | 122600 | 3805142080 | 4715 | 4715 | 4715 | 4715 | 2037 |
| 425 | 20240620 | 122500 | 3795537625 | 4710 | 4715 | 4715 | 4710 | 634 |
| 426 | 20240620 | 122400 | 3792548330 | 4715 | 4705 | 4715 | 4705 | 426 |
| 427 | 20240620 | 122300 | 3790539930 | 4705 | 4710 | 4720 | 4705 | 1238 |
| 428 | 20240620 | 122200 | 3784705520 | 4710 | 4715 | 4720 | 4710 | 107 |
| 429 | 20240620 | 122100 | 3784201415 | 4705 | 4730 | 4730 | 4705 | 1446 |
| 430 | 20240620 | 122000 | 3777369685 | 4730 | 4720 | 4730 | 4720 | 2463 |
| 431 | 20240620 | 121900 | 3765731350 | 4720 | 4695 | 4720 | 4695 | 2257 |
| 432 | 20240620 | 121800 | 3755089720 | 4685 | 4690 | 4690 | 4685 | 701 |
| 433 | 20240620 | 121700 | 3751802630 | 4700 | 4700 | 4700 | 4700 | 21 |
| 434 | 20240620 | 121600 | 3751703930 | 4695 | 4695 | 4695 | 4695 | 70 |
| 435 | 20240620 | 121500 | 3751375280 | 4695 | 4695 | 4695 | 4695 | 230 |
| 436 | 20240620 | 121400 | 3750295430 | 4695 | 4695 | 4695 | 4695 | 2 |
| 437 | 20240620 | 121300 | 3750286040 | 4695 | 4690 | 4695 | 4690 | 755 |
| 438 | 20240620 | 121200 | 3746743055 | 4685 | 4685 | 4690 | 4685 | 642 |
| 439 | 20240620 | 121100 | 3743734455 | 4680 | 4680 | 4680 | 4680 | 127 |
| 440 | 20240620 | 121000 | 3743140095 | 4680 | 4675 | 4680 | 4675 | 53 |
| 441 | 20240620 | 120900 | 3742892290 | 4675 | 4680 | 4680 | 4675 | 171 |
| 442 | 20240620 | 120800 | 3742092850 | 4660 | 4685 | 4690 | 4660 | 2113 |
| 443 | 20240620 | 120700 | 3732224815 | 4680 | 4695 | 4695 | 4680 | 252 |
| 444 | 20240620 | 120600 | 3731045425 | 4715 | 4675 | 4715 | 4675 | 1991 |
| 445 | 20240620 | 120500 | 3721706325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 446 | 20240620 | 120400 | 3721706325 | 4670 | 4675 | 4675 | 4670 | 2050 |
| 447 | 20240620 | 120300 | 3712130225 | 4675 | 4680 | 4685 | 4670 | 6053 |
| 448 | 20240620 | 120200 | 3683818610 | 4685 | 4685 | 4690 | 4680 | 2447 |
| 449 | 20240620 | 120100 | 3672349975 | 4685 | 4685 | 4685 | 4685 | 2 |
| 450 | 20240620 | 120000 | 3672340605 | 4685 | 4685 | 4685 | 4685 | 205 |
| 451 | 20240620 | 115900 | 3671380180 | 4690 | 4695 | 4695 | 4690 | 64 |
| 452 | 20240620 | 115800 | 3671079780 | 4695 | 4690 | 4695 | 4690 | 294 |
| 453 | 20240620 | 115700 | 3669700915 | 4695 | 4690 | 4695 | 4690 | 148 |
| 454 | 20240620 | 115600 | 3669006740 | 4690 | 4690 | 4690 | 4690 | 155 |
| 455 | 20240620 | 115500 | 3668279790 | 4690 | 4700 | 4700 | 4685 | 5753 |
| 456 | 20240620 | 115400 | 3641250880 | 4700 | 4700 | 4700 | 4700 | 150 |
| 457 | 20240620 | 115300 | 3640545880 | 4710 | 4705 | 4710 | 4705 | 462 |
| 458 | 20240620 | 115200 | 3638370565 | 4705 | 4705 | 4705 | 4705 | 205 |
| 459 | 20240620 | 115100 | 3637406040 | 4705 | 4705 | 4705 | 4705 | 383 |
| 460 | 20240620 | 115000 | 3635604025 | 4700 | 4720 | 4720 | 4700 | 1304 |
| 461 | 20240620 | 114900 | 3629462770 | 4715 | 4725 | 4730 | 4715 | 912 |
| 462 | 20240620 | 114800 | 3625151425 | 4725 | 4730 | 4730 | 4715 | 93 |
| 463 | 20240620 | 114700 | 3624712665 | 4715 | 4730 | 4735 | 4715 | 1637 |
| 464 | 20240620 | 114600 | 3616977725 | 4730 | 4725 | 4745 | 4725 | 1598 |
| 465 | 20240620 | 114500 | 3609417005 | 4720 | 4710 | 4730 | 4710 | 6453 |
| 466 | 20240620 | 114400 | 3578947645 | 4705 | 4690 | 4710 | 4690 | 2176 |
| 467 | 20240620 | 114300 | 3568713455 | 4685 | 4685 | 4690 | 4685 | 43 |
| 468 | 20240620 | 114200 | 3568511825 | 4685 | 4685 | 4690 | 4685 | 105 |
| 469 | 20240620 | 114100 | 3568019675 | 4685 | 4695 | 4695 | 4685 | 13 |
| 470 | 20240620 | 114000 | 3567958735 | 4685 | 4680 | 4685 | 4680 | 485 |
| 471 | 20240620 | 113900 | 3565688450 | 4680 | 4680 | 4685 | 4680 | 1047 |
| 472 | 20240620 | 113800 | 3560788285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 473 | 20240620 | 113700 | 3560788285 | 4700 | 4670 | 4700 | 4670 | 1575 |
| 474 | 20240620 | 113600 | 3553398340 | 4670 | 4670 | 4670 | 4670 | 1071 |
| 475 | 20240620 | 113500 | 3548396770 | 4670 | 4675 | 4675 | 4670 | 76 |
| 476 | 20240620 | 113400 | 3548041560 | 4675 | 4675 | 4675 | 4675 | 2673 |
| 477 | 20240620 | 113300 | 3535545285 | 4675 | 4670 | 4680 | 4670 | 144 |
| 478 | 20240620 | 113200 | 3534872260 | 4670 | 4680 | 4680 | 4670 | 260 |
| 479 | 20240620 | 113100 | 3533656570 | 4685 | 4670 | 4685 | 4670 | 205 |
| 480 | 20240620 | 113000 | 3532697535 | 4670 | 4685 | 4685 | 4665 | 1075 |
| 481 | 20240620 | 112900 | 3527671420 | 4685 | 4680 | 4685 | 4680 | 408 |
| 482 | 20240620 | 112800 | 3525759945 | 4680 | 4675 | 4680 | 4675 | 572 |
| 483 | 20240620 | 112700 | 3523083260 | 4675 | 4700 | 4700 | 4670 | 2759 |
| 484 | 20240620 | 112600 | 3510172245 | 4700 | 4705 | 4710 | 4700 | 915 |
| 485 | 20240620 | 112500 | 3505869435 | 4705 | 4690 | 4710 | 4690 | 3522 |
| 486 | 20240620 | 112400 | 3489317315 | 4690 | 4685 | 4690 | 4670 | 2085 |
| 487 | 20240620 | 112300 | 3479566100 | 4685 | 4685 | 4685 | 4685 | 747 |
| 488 | 20240620 | 112200 | 3476066405 | 4685 | 4680 | 4685 | 4680 | 255 |
| 489 | 20240620 | 112100 | 3474871760 | 4680 | 4685 | 4685 | 4680 | 243 |
| 490 | 20240620 | 112000 | 3473733350 | 4685 | 4670 | 4685 | 4670 | 751 |
| 491 | 20240620 | 111900 | 3470218680 | 4670 | 4670 | 4680 | 4670 | 876 |
| 492 | 20240620 | 111800 | 3466121655 | 4665 | 4665 | 4665 | 4665 | 6 |
| 493 | 20240620 | 111700 | 3466093665 | 4665 | 4660 | 4665 | 4650 | 279 |
| 494 | 20240620 | 111600 | 3464794725 | 4660 | 4650 | 4660 | 4650 | 159 |
| 495 | 20240620 | 111500 | 3464055325 | 4650 | 4660 | 4660 | 4650 | 475 |
| 496 | 20240620 | 111400 | 3461846040 | 4660 | 4665 | 4665 | 4650 | 3073 |
| 497 | 20240620 | 111300 | 3447544840 | 4665 | 4670 | 4670 | 4665 | 276 |
| 498 | 20240620 | 111200 | 3446257200 | 4670 | 4675 | 4675 | 4665 | 22 |
| 499 | 20240620 | 111100 | 3446154385 | 4675 | 4675 | 4675 | 4665 | 329 |
| 500 | 20240620 | 111000 | 3444618105 | 4675 | 4665 | 4680 | 4665 | 31 |
| 501 | 20240620 | 110900 | 3444473335 | 4665 | 4665 | 4665 | 4665 | 234 |
| 502 | 20240620 | 110800 | 3443381725 | 4660 | 4665 | 4665 | 4660 | 1551 |
| 503 | 20240620 | 110700 | 3436153850 | 4665 | 4665 | 4665 | 4660 | 145 |
| 504 | 20240620 | 110600 | 3435478025 | 4665 | 4665 | 4670 | 4665 | 4872 |
| 505 | 20240620 | 110500 | 3412746080 | 4670 | 4675 | 4675 | 4665 | 503 |
| 506 | 20240620 | 110400 | 3410397090 | 4680 | 4685 | 4685 | 4670 | 173 |
| 507 | 20240620 | 110300 | 3409589125 | 4680 | 4660 | 4680 | 4660 | 1826 |
| 508 | 20240620 | 110200 | 3401059350 | 4665 | 4655 | 4665 | 4655 | 90 |
| 509 | 20240620 | 110100 | 3400640000 | 4655 | 4655 | 4655 | 4650 | 678 |
| 510 | 20240620 | 110000 | 3397484460 | 4650 | 4650 | 4655 | 4645 | 772 |
| 511 | 20240620 | 105900 | 3393896710 | 4650 | 4650 | 4650 | 4650 | 24 |
| 512 | 20240620 | 105800 | 3393785110 | 4650 | 4650 | 4650 | 4645 | 1387 |
| 513 | 20240620 | 105700 | 3387342420 | 4645 | 4655 | 4665 | 4645 | 1554 |
| 514 | 20240620 | 105600 | 3380120270 | 4660 | 4645 | 4665 | 4645 | 123 |
| 515 | 20240620 | 105500 | 3379548900 | 4645 | 4640 | 4645 | 4640 | 1524 |
| 516 | 20240620 | 105400 | 3372469925 | 4645 | 4650 | 4650 | 4640 | 5091 |
| 517 | 20240620 | 105300 | 3348827810 | 4665 | 4660 | 4665 | 4650 | 2390 |
| 518 | 20240620 | 105200 | 3337691450 | 4660 | 4655 | 4665 | 4655 | 916 |
| 519 | 20240620 | 105100 | 3333422885 | 4660 | 4645 | 4660 | 4640 | 5387 |
| 520 | 20240620 | 105000 | 3308402975 | 4645 | 4650 | 4655 | 4645 | 1531 |
| 521 | 20240620 | 104900 | 3301283385 | 4650 | 4660 | 4660 | 4650 | 2413 |
| 522 | 20240620 | 104800 | 3290061705 | 4660 | 4650 | 4660 | 4650 | 3124 |
| 523 | 20240620 | 104700 | 3275533180 | 4650 | 4670 | 4670 | 4650 | 15760 |
| 524 | 20240620 | 104600 | 3202089745 | 4670 | 4675 | 4680 | 4670 | 1314 |
| 525 | 20240620 | 104500 | 3195951995 | 4675 | 4670 | 4685 | 4670 | 732 |
| 526 | 20240620 | 104400 | 3192531495 | 4670 | 4665 | 4680 | 4665 | 1439 |
| 527 | 20240620 | 104300 | 3185816735 | 4665 | 4675 | 4675 | 4665 | 1385 |
| 528 | 20240620 | 104200 | 3179349840 | 4675 | 4685 | 4685 | 4675 | 4883 |
| 529 | 20240620 | 104100 | 3156504220 | 4685 | 4685 | 4685 | 4685 | 461 |
| 530 | 20240620 | 104000 | 3154344435 | 4695 | 4695 | 4695 | 4690 | 1074 |
| 531 | 20240620 | 103900 | 3149306715 | 4700 | 4700 | 4700 | 4690 | 1339 |
| 532 | 20240620 | 103800 | 3143019650 | 4700 | 4700 | 4700 | 4700 | 339 |
| 533 | 20240620 | 103700 | 3141426350 | 4700 | 4690 | 4700 | 4690 | 519 |
| 534 | 20240620 | 103600 | 3138987240 | 4700 | 4695 | 4700 | 4695 | 925 |
| 535 | 20240620 | 103500 | 3134642330 | 4695 | 4680 | 4695 | 4680 | 1221 |
| 536 | 20240620 | 103400 | 3128918525 | 4680 | 4680 | 4690 | 4680 | 1036 |
| 537 | 20240620 | 103300 | 3124066230 | 4680 | 4690 | 4690 | 4680 | 693 |
| 538 | 20240620 | 103200 | 3120816450 | 4685 | 4685 | 4685 | 4685 | 88 |
| 539 | 20240620 | 103100 | 3120404170 | 4675 | 4680 | 4680 | 4670 | 1307 |
| 540 | 20240620 | 103000 | 3114298740 | 4675 | 4685 | 4685 | 4675 | 238 |
| 541 | 20240620 | 102900 | 3113185990 | 4695 | 4700 | 4700 | 4670 | 3908 |
| 542 | 20240620 | 102800 | 3094930360 | 4675 | 4695 | 4705 | 4675 | 5770 |
| 543 | 20240620 | 102700 | 3067919275 | 4695 | 4695 | 4695 | 4695 | 215 |
| 544 | 20240620 | 102600 | 3066909850 | 4695 | 4695 | 4695 | 4695 | 11 |
| 545 | 20240620 | 102500 | 3066858205 | 4710 | 4695 | 4710 | 4690 | 1211 |
| 546 | 20240620 | 102400 | 3061171470 | 4690 | 4690 | 4700 | 4690 | 804 |
| 547 | 20240620 | 102300 | 3057400025 | 4695 | 4700 | 4700 | 4695 | 911 |
| 548 | 20240620 | 102200 | 3053122870 | 4695 | 4695 | 4700 | 4695 | 323 |
| 549 | 20240620 | 102100 | 3051606275 | 4695 | 4700 | 4700 | 4695 | 646 |
| 550 | 20240620 | 102000 | 3048570580 | 4710 | 4710 | 4710 | 4705 | 13 |
| 551 | 20240620 | 101900 | 3048509355 | 4710 | 4695 | 4710 | 4695 | 4145 |
| 552 | 20240620 | 101800 | 3029048550 | 4690 | 4690 | 4715 | 4690 | 901 |
| 553 | 20240620 | 101700 | 3024819730 | 4715 | 4685 | 4715 | 4685 | 284 |
| 554 | 20240620 | 101600 | 3023487090 | 4720 | 4715 | 4720 | 4685 | 5141 |
| 555 | 20240620 | 101500 | 2999394080 | 4705 | 4690 | 4705 | 4690 | 23 |
| 556 | 20240620 | 101400 | 2999286195 | 4720 | 4700 | 4720 | 4695 | 1864 |
| 557 | 20240620 | 101300 | 2990499020 | 4685 | 4690 | 4715 | 4685 | 3010 |
| 558 | 20240620 | 101200 | 2976390335 | 4690 | 4695 | 4715 | 4690 | 2828 |
| 559 | 20240620 | 101100 | 2963120495 | 4715 | 4710 | 4715 | 4695 | 13746 |
| 560 | 20240620 | 101000 | 2898486615 | 4715 | 4725 | 4725 | 4715 | 1591 |
| 561 | 20240620 | 100900 | 2890974315 | 4735 | 4740 | 4740 | 4725 | 781 |
| 562 | 20240620 | 100800 | 2887277960 | 4740 | 4730 | 4740 | 4725 | 2105 |
| 563 | 20240620 | 100700 | 2877310965 | 4730 | 4770 | 4770 | 4730 | 4099 |
| 564 | 20240620 | 100600 | 2857865485 | 4760 | 4770 | 4785 | 4745 | 9780 |
| 565 | 20240620 | 100500 | 2811215510 | 4770 | 4735 | 4780 | 4735 | 8351 |
| 566 | 20240620 | 100400 | 2771525780 | 4730 | 4720 | 4730 | 4705 | 2221 |
| 567 | 20240620 | 100300 | 2761037745 | 4720 | 4725 | 4730 | 4720 | 3731 |
| 568 | 20240620 | 100200 | 2743411695 | 4725 | 4720 | 4725 | 4720 | 6809 |
| 569 | 20240620 | 100100 | 2711259595 | 4715 | 4715 | 4715 | 4705 | 2362 |
| 570 | 20240620 | 100000 | 2700132250 | 4705 | 4700 | 4715 | 4700 | 376 |
| 571 | 20240620 | 095900 | 2698359550 | 4695 | 4705 | 4715 | 4695 | 2706 |
| 572 | 20240620 | 095800 | 2685644495 | 4705 | 4745 | 4750 | 4700 | 11351 |
| 573 | 20240620 | 095700 | 2632134275 | 4745 | 4700 | 4745 | 4700 | 4416 |
| 574 | 20240620 | 095600 | 2611275430 | 4710 | 4715 | 4720 | 4700 | 4386 |
| 575 | 20240620 | 095500 | 2590599770 | 4715 | 4700 | 4715 | 4690 | 8386 |
| 576 | 20240620 | 095400 | 2551121870 | 4690 | 4695 | 4700 | 4685 | 2110 |
| 577 | 20240620 | 095300 | 2541228610 | 4700 | 4695 | 4700 | 4695 | 454 |
| 578 | 20240620 | 095200 | 2539097075 | 4695 | 4705 | 4705 | 4695 | 1172 |
| 579 | 20240620 | 095100 | 2533592605 | 4705 | 4700 | 4705 | 4695 | 415 |
| 580 | 20240620 | 095000 | 2531642090 | 4700 | 4700 | 4700 | 4695 | 3425 |
| 581 | 20240620 | 094900 | 2515545100 | 4700 | 4705 | 4710 | 4695 | 416 |
| 582 | 20240620 | 094800 | 2513590165 | 4705 | 4700 | 4715 | 4700 | 2388 |
| 583 | 20240620 | 094700 | 2502345450 | 4700 | 4685 | 4700 | 4680 | 2915 |
| 584 | 20240620 | 094600 | 2488667685 | 4680 | 4685 | 4695 | 4680 | 5151 |
| 585 | 20240620 | 094500 | 2464539190 | 4685 | 4695 | 4695 | 4685 | 641 |
| 586 | 20240620 | 094400 | 2461533535 | 4695 | 4705 | 4705 | 4680 | 3592 |
| 587 | 20240620 | 094300 | 2444696610 | 4690 | 4690 | 4705 | 4685 | 7179 |
| 588 | 20240620 | 094200 | 2411017080 | 4705 | 4685 | 4705 | 4685 | 1710 |
| 589 | 20240620 | 094100 | 2402991410 | 4705 | 4705 | 4710 | 4685 | 5945 |
| 590 | 20240620 | 094000 | 2375064760 | 4700 | 4705 | 4710 | 4685 | 945 |
| 591 | 20240620 | 093900 | 2370619220 | 4695 | 4695 | 4705 | 4685 | 4992 |
| 592 | 20240620 | 093800 | 2347200320 | 4695 | 4695 | 4695 | 4685 | 3115 |
| 593 | 20240620 | 093700 | 2332591685 | 4695 | 4700 | 4705 | 4695 | 2785 |
| 594 | 20240620 | 093600 | 2319504235 | 4695 | 4685 | 4695 | 4685 | 1636 |
| 595 | 20240620 | 093500 | 2311829165 | 4690 | 4680 | 4690 | 4670 | 2826 |
| 596 | 20240620 | 093400 | 2298605805 | 4680 | 4680 | 4685 | 4680 | 3676 |
| 597 | 20240620 | 093300 | 2281395060 | 4680 | 4685 | 4695 | 4665 | 6535 |
| 598 | 20240620 | 093200 | 2250841975 | 4680 | 4665 | 4680 | 4665 | 7313 |
| 599 | 20240620 | 093100 | 2216638265 | 4685 | 4690 | 4690 | 4660 | 3222 |
| 600 | 20240620 | 093000 | 2201568985 | 4695 | 4705 | 4705 | 4690 | 896 |
| 601 | 20240620 | 092900 | 2197360835 | 4690 | 4695 | 4715 | 4660 | 14256 |
| 602 | 20240620 | 092800 | 2130600145 | 4695 | 4715 | 4715 | 4695 | 726 |
| 603 | 20240620 | 092700 | 2127183845 | 4715 | 4690 | 4735 | 4685 | 4303 |
| 604 | 20240620 | 092600 | 2106900215 | 4690 | 4685 | 4710 | 4685 | 4601 |
| 605 | 20240620 | 092500 | 2085327515 | 4685 | 4690 | 4690 | 4685 | 3689 |
| 606 | 20240620 | 092400 | 2068036405 | 4690 | 4685 | 4705 | 4685 | 2782 |
| 607 | 20240620 | 092300 | 2054983240 | 4700 | 4675 | 4705 | 4675 | 6650 |
| 608 | 20240620 | 092200 | 2023855215 | 4685 | 4705 | 4705 | 4675 | 17548 |
| 609 | 20240620 | 092100 | 1941594855 | 4720 | 4710 | 4720 | 4700 | 5037 |
| 610 | 20240620 | 092000 | 1917875900 | 4710 | 4705 | 4725 | 4700 | 1891 |
| 611 | 20240620 | 091900 | 1908974610 | 4690 | 4710 | 4730 | 4690 | 8631 |
| 612 | 20240620 | 091800 | 1868345085 | 4710 | 4715 | 4740 | 4705 | 3439 |
| 613 | 20240620 | 091700 | 1852084015 | 4730 | 4700 | 4730 | 4685 | 22499 |
| 614 | 20240620 | 091600 | 1746317655 | 4700 | 4740 | 4740 | 4695 | 20364 |
| 615 | 20240620 | 091500 | 1650295585 | 4740 | 4750 | 4765 | 4735 | 8190 |
| 616 | 20240620 | 091400 | 1611441680 | 4750 | 4770 | 4770 | 4745 | 6619 |
| 617 | 20240620 | 091300 | 1579888810 | 4770 | 4740 | 4770 | 4740 | 4047 |
| 618 | 20240620 | 091200 | 1560641020 | 4740 | 4740 | 4765 | 4725 | 5618 |
| 619 | 20240620 | 091100 | 1534037395 | 4740 | 4770 | 4775 | 4730 | 22789 |
| 620 | 20240620 | 091000 | 1425984790 | 4770 | 4780 | 4780 | 4765 | 12625 |
| 621 | 20240620 | 090900 | 1365727060 | 4780 | 4775 | 4805 | 4775 | 8824 |
| 622 | 20240620 | 090800 | 1323532025 | 4775 | 4830 | 4830 | 4770 | 24976 |
| 623 | 20240620 | 090700 | 1204031385 | 4810 | 4850 | 4850 | 4790 | 19443 |
| 624 | 20240620 | 090600 | 1110551560 | 4860 | 4835 | 4860 | 4820 | 15569 |
| 625 | 20240620 | 090500 | 1035337885 | 4835 | 4840 | 4865 | 4830 | 6681 |
| 626 | 20240620 | 090400 | 1003013385 | 4840 | 4915 | 4935 | 4840 | 15804 |
| 627 | 20240620 | 090300 | 925968235 | 4910 | 4845 | 4940 | 4845 | 26462 |
| 628 | 20240620 | 090200 | 796399005 | 4845 | 4880 | 4895 | 4820 | 25411 |
| 629 | 20240620 | 090100 | 673047030 | 4875 | 4880 | 4880 | 4805 | 32263 |
| 630 | 20240620 | 090000 | 517294355 | 4850 | 4900 | 4910 | 4790 | 87732 |