30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 24017 |
| 3 | 20230726 | 191700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20230726 | 191600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20230726 | 191500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20230726 | 191400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20230726 | 191300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20230726 | 191200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20230726 | 191100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20230726 | 191000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20230726 | 190900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20230726 | 190800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20230726 | 190700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20230726 | 190600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20230726 | 190500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20230726 | 190400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20230726 | 190300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20230726 | 190200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20230726 | 190100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20230726 | 190000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20230726 | 185900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20230726 | 185800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20230726 | 185700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20230726 | 185600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20230726 | 185500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20230726 | 185400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20230726 | 185300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20230726 | 185200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20230726 | 185100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20230726 | 185000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20230726 | 184900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20230726 | 184800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 24017 |
| 33 | 20230726 | 184700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20230726 | 184600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20230726 | 184500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20230726 | 184400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20230726 | 184300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20230726 | 184200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20230726 | 184100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20230726 | 184000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20230726 | 183900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20230726 | 183800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20230726 | 183700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20230726 | 183600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20230726 | 183500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20230726 | 183400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20230726 | 183300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20230726 | 183200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20230726 | 183100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20230726 | 183000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20230726 | 182900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20230726 | 182800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20230726 | 182700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20230726 | 182600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20230726 | 182500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20230726 | 182400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20230726 | 182300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20230726 | 182200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20230726 | 182100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20230726 | 182000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20230726 | 181900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20230726 | 181800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 24017 |
| 63 | 20230726 | 181700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20230726 | 181600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20230726 | 181500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20230726 | 181400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20230726 | 181300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20230726 | 181200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20230726 | 181100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20230726 | 181000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20230726 | 180900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20230726 | 180800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20230726 | 180700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20230726 | 180600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20230726 | 180500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20230726 | 180400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20230726 | 180300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20230726 | 180200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20230726 | 180100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20230726 | 180000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20230726 | 175900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20230726 | 175800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20230726 | 175700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20230726 | 175600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20230726 | 175500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20230726 | 175400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20230726 | 175300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20230726 | 175200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20230726 | 175100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20230726 | 175000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20230726 | 174900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20230726 | 174800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 24017 |
| 93 | 20230726 | 174700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20230726 | 174600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20230726 | 174500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20230726 | 174400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20230726 | 174300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20230726 | 174200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20230726 | 174100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20230726 | 174000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20230726 | 173900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20230726 | 173800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20230726 | 173700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20230726 | 173600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20230726 | 173500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20230726 | 173400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20230726 | 173300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20230726 | 173200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20230726 | 173100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20230726 | 173000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20230726 | 172900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20230726 | 172800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20230726 | 172700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20230726 | 172600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20230726 | 172500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20230726 | 172400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20230726 | 172300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20230726 | 172200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20230726 | 172100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20230726 | 172000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20230726 | 171900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20230726 | 171800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 24017 |
| 123 | 20230726 | 171700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20230726 | 171600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20230726 | 171500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20230726 | 171400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20230726 | 171300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20230726 | 171200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20230726 | 171100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20230726 | 171000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20230726 | 170900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20230726 | 170800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20230726 | 170700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20230726 | 170600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20230726 | 170500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20230726 | 170400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20230726 | 170300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20230726 | 170200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20230726 | 170100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20230726 | 170000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20230726 | 165900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20230726 | 165800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20230726 | 165700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20230726 | 165600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20230726 | 165500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20230726 | 165400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20230726 | 165300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20230726 | 165200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20230726 | 165100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20230726 | 165000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20230726 | 164900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20230726 | 164800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 24017 |
| 153 | 20230726 | 164700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20230726 | 164600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20230726 | 164500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20230726 | 164400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20230726 | 164300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20230726 | 164200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20230726 | 164100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20230726 | 164000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20230726 | 163900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20230726 | 163800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20230726 | 163700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20230726 | 163600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20230726 | 163500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20230726 | 163400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20230726 | 163300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20230726 | 163200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20230726 | 163100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20230726 | 163000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20230726 | 162900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20230726 | 162800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20230726 | 162700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20230726 | 162600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20230726 | 162500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20230726 | 162400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20230726 | 162300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20230726 | 162200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20230726 | 162100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20230726 | 162000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20230726 | 161900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20230726 | 161800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 24017 |
| 183 | 20230726 | 161700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20230726 | 161600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20230726 | 161500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20230726 | 161400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20230726 | 161300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20230726 | 161200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20230726 | 161100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20230726 | 161000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20230726 | 160900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20230726 | 160800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20230726 | 160700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20230726 | 160600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20230726 | 160500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20230726 | 160400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20230726 | 160300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20230726 | 160200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20230726 | 160100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20230726 | 160000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20230726 | 155900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20230726 | 155800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20230726 | 155700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20230726 | 155600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20230726 | 155500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20230726 | 155400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20230726 | 155300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20230726 | 155200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20230726 | 155100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20230726 | 155000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 211 | 20230726 | 154900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20230726 | 154800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 24017 |
| 213 | 20230726 | 154700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 214 | 20230726 | 154600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 215 | 20230726 | 154500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 216 | 20230726 | 154400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 217 | 20230726 | 154300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 218 | 20230726 | 154200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 219 | 20230726 | 154100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 220 | 20230726 | 154000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 221 | 20230726 | 153900 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 222 | 20230726 | 153800 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 223 | 20230726 | 153700 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 224 | 20230726 | 153600 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 225 | 20230726 | 153500 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 226 | 20230726 | 153400 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 227 | 20230726 | 153300 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 228 | 20230726 | 153200 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 229 | 20230726 | 153100 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 230 | 20230726 | 153000 | 1703956709 | 1425 | 1425 | 1425 | 1425 | 24017 |
| 231 | 20230726 | 152900 | 1669732484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 232 | 20230726 | 152800 | 1669732484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 233 | 20230726 | 152700 | 1669732484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 234 | 20230726 | 152600 | 1669732484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 235 | 20230726 | 152500 | 1669732484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 236 | 20230726 | 152400 | 1669732484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 237 | 20230726 | 152300 | 1669732484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 238 | 20230726 | 152200 | 1669732484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 239 | 20230726 | 152100 | 1669732484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 240 | 20230726 | 152000 | 1669732484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 241 | 20230726 | 151900 | 1669732484 | 1425 | 1417 | 1425 | 1417 | 8592 |
| 242 | 20230726 | 151800 | 1657537864 | 1417 | 1417 | 1418 | 1417 | 970 |
| 243 | 20230726 | 151700 | 1656163372 | 1417 | 1405 | 1424 | 1405 | 7948 |
| 244 | 20230726 | 151600 | 1644954623 | 1405 | 1404 | 1405 | 1404 | 502 |
| 245 | 20230726 | 151500 | 1644249802 | 1404 | 1403 | 1404 | 1392 | 9825 |
| 246 | 20230726 | 151400 | 1630527190 | 1400 | 1392 | 1400 | 1389 | 22036 |
| 247 | 20230726 | 151300 | 1599750077 | 1392 | 1383 | 1392 | 1383 | 2563 |
| 248 | 20230726 | 151200 | 1596199399 | 1390 | 1383 | 1390 | 1382 | 3001 |
| 249 | 20230726 | 151100 | 1592052008 | 1392 | 1383 | 1392 | 1381 | 361 |
| 250 | 20230726 | 151000 | 1591553453 | 1392 | 1392 | 1392 | 1392 | 1 |
| 251 | 20230726 | 150900 | 1591552061 | 1393 | 1393 | 1393 | 1393 | 10 |
| 252 | 20230726 | 150800 | 1591538131 | 1379 | 1394 | 1395 | 1379 | 19918 |
| 253 | 20230726 | 150700 | 1564034989 | 1394 | 1385 | 1394 | 1382 | 1151 |
| 254 | 20230726 | 150600 | 1562444073 | 1395 | 1395 | 1395 | 1394 | 67 |
| 255 | 20230726 | 150500 | 1562350623 | 1396 | 1396 | 1396 | 1396 | 50 |
| 256 | 20230726 | 150400 | 1562280823 | 1396 | 1393 | 1396 | 1393 | 92 |
| 257 | 20230726 | 150300 | 1562152514 | 1396 | 1397 | 1397 | 1383 | 3637 |
| 258 | 20230726 | 150200 | 1557113816 | 1398 | 1394 | 1398 | 1386 | 1487 |
| 259 | 20230726 | 150100 | 1555048145 | 1398 | 1398 | 1398 | 1398 | 1 |
| 260 | 20230726 | 150000 | 1555046747 | 1398 | 1398 | 1398 | 1398 | 716 |
| 261 | 20230726 | 145900 | 1554045779 | 1398 | 1397 | 1398 | 1397 | 103 |
| 262 | 20230726 | 145800 | 1553901886 | 1400 | 1397 | 1400 | 1397 | 14592 |
| 263 | 20230726 | 145700 | 1533510670 | 1397 | 1393 | 1397 | 1390 | 3508 |
| 264 | 20230726 | 145600 | 1528629346 | 1393 | 1393 | 1393 | 1393 | 7 |
| 265 | 20230726 | 145500 | 1528619595 | 1393 | 1393 | 1393 | 1390 | 377 |
| 266 | 20230726 | 145400 | 1528095039 | 1393 | 1394 | 1394 | 1393 | 501 |
| 267 | 20230726 | 145300 | 1527397145 | 1395 | 1395 | 1395 | 1395 | 1 |
| 268 | 20230726 | 145200 | 1527395750 | 1397 | 1392 | 1397 | 1391 | 731 |
| 269 | 20230726 | 145100 | 1526378845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 270 | 20230726 | 145000 | 1526378845 | 1399 | 1399 | 1399 | 1399 | 15 |
| 271 | 20230726 | 144900 | 1526357860 | 1399 | 1399 | 1399 | 1399 | 199 |
| 272 | 20230726 | 144800 | 1526079459 | 1392 | 1394 | 1394 | 1392 | 310 |
| 273 | 20230726 | 144700 | 1525647834 | 1399 | 1395 | 1399 | 1395 | 224 |
| 274 | 20230726 | 144600 | 1525335346 | 1399 | 1395 | 1399 | 1395 | 446 |
| 275 | 20230726 | 144500 | 1524713172 | 1399 | 1400 | 1400 | 1395 | 438 |
| 276 | 20230726 | 144400 | 1524101181 | 1399 | 1398 | 1400 | 1398 | 735 |
| 277 | 20230726 | 144300 | 1523072953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 278 | 20230726 | 144200 | 1523072953 | 1399 | 1397 | 1399 | 1397 | 2143 |
| 279 | 20230726 | 144100 | 1520079180 | 1401 | 1401 | 1401 | 1401 | 0 |
| 280 | 20230726 | 144000 | 1520079180 | 1401 | 1400 | 1401 | 1400 | 1259 |
| 281 | 20230726 | 143900 | 1518316579 | 1403 | 1403 | 1403 | 1403 | 1191 |
| 282 | 20230726 | 143800 | 1516645606 | 1403 | 1403 | 1403 | 1403 | 959 |
| 283 | 20230726 | 143700 | 1515300129 | 1403 | 1403 | 1403 | 1403 | 1836 |
| 284 | 20230726 | 143600 | 1512724221 | 1403 | 1400 | 1403 | 1400 | 2483 |
| 285 | 20230726 | 143500 | 1509248018 | 1400 | 1399 | 1400 | 1399 | 30 |
| 286 | 20230726 | 143400 | 1509206031 | 1399 | 1399 | 1399 | 1399 | 4 |
| 287 | 20230726 | 143300 | 1509200435 | 1399 | 1399 | 1399 | 1399 | 300 |
| 288 | 20230726 | 143200 | 1508780735 | 1399 | 1396 | 1399 | 1396 | 20 |
| 289 | 20230726 | 143100 | 1508752809 | 1401 | 1397 | 1401 | 1397 | 27 |
| 290 | 20230726 | 143000 | 1508715086 | 1402 | 1401 | 1402 | 1394 | 1219 |
| 291 | 20230726 | 142900 | 1507013554 | 1402 | 1401 | 1402 | 1401 | 501 |
| 292 | 20230726 | 142800 | 1506311652 | 1402 | 1402 | 1402 | 1402 | 714 |
| 293 | 20230726 | 142700 | 1505310624 | 1402 | 1402 | 1402 | 1402 | 520 |
| 294 | 20230726 | 142600 | 1504581584 | 1403 | 1403 | 1403 | 1403 | 0 |
| 295 | 20230726 | 142500 | 1504581584 | 1403 | 1400 | 1403 | 1400 | 6465 |
| 296 | 20230726 | 142400 | 1495530578 | 1400 | 1400 | 1400 | 1400 | 1 |
| 297 | 20230726 | 142300 | 1495529178 | 1400 | 1392 | 1400 | 1392 | 1487 |
| 298 | 20230726 | 142200 | 1493450648 | 1403 | 1403 | 1403 | 1403 | 0 |
| 299 | 20230726 | 142100 | 1493450648 | 1403 | 1403 | 1403 | 1403 | 540 |
| 300 | 20230726 | 142000 | 1492693028 | 1405 | 1401 | 1405 | 1391 | 201 |
| 301 | 20230726 | 141900 | 1492413213 | 1407 | 1401 | 1407 | 1401 | 484 |
| 302 | 20230726 | 141800 | 1491735103 | 1401 | 1399 | 1401 | 1399 | 2002 |
| 303 | 20230726 | 141700 | 1488932359 | 1399 | 1395 | 1399 | 1395 | 609 |
| 304 | 20230726 | 141600 | 1488081357 | 1393 | 1390 | 1393 | 1390 | 8208 |
| 305 | 20230726 | 141500 | 1476669281 | 1392 | 1393 | 1393 | 1392 | 24 |
| 306 | 20230726 | 141400 | 1476635851 | 1395 | 1395 | 1395 | 1395 | 1 |
| 307 | 20230726 | 141300 | 1476634456 | 1395 | 1390 | 1395 | 1387 | 4001 |
| 308 | 20230726 | 141200 | 1471084041 | 1396 | 1396 | 1396 | 1396 | 1 |
| 309 | 20230726 | 141100 | 1471082645 | 1396 | 1397 | 1397 | 1387 | 113 |
| 310 | 20230726 | 141000 | 1470925895 | 1397 | 1397 | 1397 | 1397 | 2241 |
| 311 | 20230726 | 140900 | 1467795218 | 1397 | 1387 | 1397 | 1387 | 3685 |
| 312 | 20230726 | 140800 | 1462664312 | 1391 | 1390 | 1391 | 1387 | 136 |
| 313 | 20230726 | 140700 | 1462475669 | 1390 | 1390 | 1390 | 1390 | 5 |
| 314 | 20230726 | 140600 | 1462468719 | 1390 | 1383 | 1391 | 1381 | 3583 |
| 315 | 20230726 | 140500 | 1457517108 | 1384 | 1391 | 1391 | 1384 | 11031 |
| 316 | 20230726 | 140400 | 1442214503 | 1392 | 1392 | 1392 | 1392 | 1948 |
| 317 | 20230726 | 140300 | 1439502887 | 1398 | 1392 | 1398 | 1392 | 631 |
| 318 | 20230726 | 140200 | 1438623677 | 1395 | 1392 | 1395 | 1392 | 797 |
| 319 | 20230726 | 140100 | 1437514241 | 1395 | 1393 | 1395 | 1393 | 1736 |
| 320 | 20230726 | 140000 | 1435095979 | 1395 | 1398 | 1398 | 1395 | 356 |
| 321 | 20230726 | 135900 | 1434599329 | 1398 | 1393 | 1398 | 1393 | 1072 |
| 322 | 20230726 | 135800 | 1433103681 | 1395 | 1395 | 1395 | 1393 | 4122 |
| 323 | 20230726 | 135700 | 1427361401 | 1396 | 1395 | 1396 | 1394 | 1559 |
| 324 | 20230726 | 135600 | 1425188053 | 1397 | 1397 | 1397 | 1394 | 3815 |
| 325 | 20230726 | 135500 | 1419868646 | 1398 | 1401 | 1401 | 1398 | 1475 |
| 326 | 20230726 | 135400 | 1417806108 | 1401 | 1401 | 1401 | 1400 | 1409 |
| 327 | 20230726 | 135300 | 1415833416 | 1401 | 1407 | 1407 | 1401 | 4246 |
| 328 | 20230726 | 135200 | 1409884444 | 1407 | 1407 | 1407 | 1407 | 61 |
| 329 | 20230726 | 135100 | 1409798617 | 1407 | 1402 | 1407 | 1402 | 2722 |
| 330 | 20230726 | 135000 | 1405981298 | 1407 | 1402 | 1407 | 1402 | 5382 |
| 331 | 20230726 | 134900 | 1398411924 | 1402 | 1407 | 1407 | 1402 | 395 |
| 332 | 20230726 | 134800 | 1397857039 | 1407 | 1407 | 1407 | 1407 | 307 |
| 333 | 20230726 | 134700 | 1397425090 | 1407 | 1402 | 1407 | 1402 | 13 |
| 334 | 20230726 | 134600 | 1397406854 | 1402 | 1407 | 1407 | 1402 | 215 |
| 335 | 20230726 | 134500 | 1397104354 | 1409 | 1409 | 1409 | 1409 | 0 |
| 336 | 20230726 | 134400 | 1397104354 | 1409 | 1409 | 1409 | 1409 | 216 |
| 337 | 20230726 | 134300 | 1396800010 | 1401 | 1403 | 1403 | 1401 | 650 |
| 338 | 20230726 | 134200 | 1395889158 | 1409 | 1409 | 1409 | 1409 | 214 |
| 339 | 20230726 | 134100 | 1395587632 | 1411 | 1411 | 1411 | 1411 | 1 |
| 340 | 20230726 | 134000 | 1395586221 | 1411 | 1402 | 1411 | 1401 | 631 |
| 341 | 20230726 | 133900 | 1394699830 | 1403 | 1404 | 1404 | 1403 | 281 |
| 342 | 20230726 | 133800 | 1394305406 | 1411 | 1411 | 1411 | 1402 | 375 |
| 343 | 20230726 | 133700 | 1393777523 | 1411 | 1403 | 1411 | 1401 | 482 |
| 344 | 20230726 | 133600 | 1393102039 | 1411 | 1411 | 1411 | 1411 | 2891 |
| 345 | 20230726 | 133500 | 1389022838 | 1411 | 1411 | 1411 | 1411 | 90 |
| 346 | 20230726 | 133400 | 1388895848 | 1411 | 1411 | 1411 | 1411 | 1 |
| 347 | 20230726 | 133300 | 1388894437 | 1410 | 1407 | 1412 | 1400 | 1932 |
| 348 | 20230726 | 133200 | 1386184600 | 1413 | 1408 | 1413 | 1407 | 4101 |
| 349 | 20230726 | 133100 | 1380414399 | 1413 | 1414 | 1414 | 1413 | 287 |
| 350 | 20230726 | 133000 | 1380008796 | 1416 | 1416 | 1416 | 1416 | 0 |
| 351 | 20230726 | 132900 | 1380008796 | 1416 | 1408 | 1417 | 1408 | 5511 |
| 352 | 20230726 | 132800 | 1372239468 | 1407 | 1407 | 1407 | 1406 | 4998 |
| 353 | 20230726 | 132700 | 1365211282 | 1407 | 1406 | 1407 | 1406 | 501 |
| 354 | 20230726 | 132600 | 1364506875 | 1405 | 1407 | 1407 | 1405 | 129 |
| 355 | 20230726 | 132500 | 1364325627 | 1406 | 1405 | 1406 | 1405 | 1081 |
| 356 | 20230726 | 132400 | 1362805829 | 1403 | 1403 | 1404 | 1402 | 2266 |
| 357 | 20230726 | 132300 | 1359625605 | 1404 | 1403 | 1404 | 1403 | 183 |
| 358 | 20230726 | 132200 | 1359368854 | 1404 | 1404 | 1404 | 1404 | 4 |
| 359 | 20230726 | 132100 | 1359363238 | 1404 | 1404 | 1404 | 1397 | 1216 |
| 360 | 20230726 | 132000 | 1357661893 | 1406 | 1406 | 1406 | 1406 | 0 |
| 361 | 20230726 | 131900 | 1357661893 | 1406 | 1402 | 1406 | 1398 | 3902 |
| 362 | 20230726 | 131800 | 1352182524 | 1401 | 1400 | 1401 | 1400 | 920 |
| 363 | 20230726 | 131700 | 1350894104 | 1401 | 1400 | 1401 | 1400 | 9967 |
| 364 | 20230726 | 131600 | 1336940303 | 1400 | 1400 | 1400 | 1400 | 214 |
| 365 | 20230726 | 131500 | 1336640703 | 1400 | 1400 | 1400 | 1400 | 0 |
| 366 | 20230726 | 131400 | 1336640703 | 1400 | 1395 | 1400 | 1394 | 10215 |
| 367 | 20230726 | 131300 | 1322398264 | 1401 | 1402 | 1404 | 1394 | 6234 |
| 368 | 20230726 | 131200 | 1313686276 | 1404 | 1404 | 1404 | 1404 | 414 |
| 369 | 20230726 | 131100 | 1313105020 | 1404 | 1402 | 1404 | 1402 | 967 |
| 370 | 20230726 | 131000 | 1311749284 | 1402 | 1402 | 1402 | 1402 | 217 |
| 371 | 20230726 | 130900 | 1311445050 | 1403 | 1397 | 1403 | 1393 | 6351 |
| 372 | 20230726 | 130800 | 1302580607 | 1404 | 1403 | 1404 | 1403 | 216 |
| 373 | 20230726 | 130700 | 1302277557 | 1404 | 1404 | 1404 | 1404 | 0 |
| 374 | 20230726 | 130600 | 1302277557 | 1404 | 1400 | 1404 | 1400 | 60 |
| 375 | 20230726 | 130500 | 1302193517 | 1404 | 1405 | 1405 | 1404 | 216 |
| 376 | 20230726 | 130400 | 1301890252 | 1405 | 1405 | 1405 | 1405 | 1 |
| 377 | 20230726 | 130300 | 1301888847 | 1405 | 1403 | 1405 | 1396 | 4035 |
| 378 | 20230726 | 130200 | 1296246181 | 1403 | 1403 | 1405 | 1403 | 1315 |
| 379 | 20230726 | 130100 | 1294399548 | 1403 | 1403 | 1403 | 1398 | 2215 |
| 380 | 20230726 | 130000 | 1291301903 | 1403 | 1401 | 1404 | 1399 | 1741 |
| 381 | 20230726 | 125900 | 1288864235 | 1404 | 1404 | 1404 | 1404 | 214 |
| 382 | 20230726 | 125800 | 1288563779 | 1405 | 1405 | 1405 | 1405 | 0 |
| 383 | 20230726 | 125700 | 1288563779 | 1405 | 1399 | 1405 | 1399 | 216 |
| 384 | 20230726 | 125600 | 1288260305 | 1405 | 1397 | 1405 | 1397 | 71 |
| 385 | 20230726 | 125500 | 1288161110 | 1397 | 1405 | 1406 | 1397 | 1616 |
| 386 | 20230726 | 125400 | 1285901815 | 1406 | 1406 | 1406 | 1406 | 0 |
| 387 | 20230726 | 125300 | 1285901815 | 1406 | 1405 | 1406 | 1405 | 501 |
| 388 | 20230726 | 125200 | 1285197419 | 1406 | 1405 | 1406 | 1405 | 216 |
| 389 | 20230726 | 125100 | 1284893938 | 1405 | 1396 | 1405 | 1396 | 95 |
| 390 | 20230726 | 125000 | 1284761309 | 1406 | 1406 | 1406 | 1396 | 5434 |
| 391 | 20230726 | 124900 | 1277168233 | 1407 | 1407 | 1407 | 1407 | 0 |
| 392 | 20230726 | 124800 | 1277168233 | 1407 | 1397 | 1407 | 1397 | 517 |
| 393 | 20230726 | 124700 | 1276444028 | 1402 | 1404 | 1407 | 1397 | 25425 |
| 394 | 20230726 | 124600 | 1240857936 | 1404 | 1405 | 1407 | 1404 | 324 |
| 395 | 20230726 | 124500 | 1240402258 | 1408 | 1406 | 1408 | 1404 | 2111 |
| 396 | 20230726 | 124400 | 1237436128 | 1408 | 1406 | 1408 | 1406 | 1215 |
| 397 | 20230726 | 124300 | 1235727408 | 1409 | 1406 | 1409 | 1404 | 802 |
| 398 | 20230726 | 124200 | 1234600438 | 1410 | 1407 | 1410 | 1406 | 5138 |
| 399 | 20230726 | 124100 | 1227376150 | 1407 | 1410 | 1410 | 1407 | 4937 |
| 400 | 20230726 | 124000 | 1220429298 | 1410 | 1410 | 1410 | 1410 | 1 |
| 401 | 20230726 | 123900 | 1220427888 | 1410 | 1407 | 1410 | 1407 | 1138 |
| 402 | 20230726 | 123800 | 1218825104 | 1410 | 1409 | 1413 | 1407 | 2980 |
| 403 | 20230726 | 123700 | 1214627143 | 1410 | 1410 | 1410 | 1410 | 265 |
| 404 | 20230726 | 123600 | 1214253493 | 1410 | 1410 | 1413 | 1410 | 5381 |
| 405 | 20230726 | 123500 | 1206664999 | 1410 | 1410 | 1414 | 1410 | 1819 |
| 406 | 20230726 | 123400 | 1204099349 | 1414 | 1413 | 1414 | 1410 | 3930 |
| 407 | 20230726 | 123300 | 1198557434 | 1413 | 1418 | 1418 | 1413 | 729 |
| 408 | 20230726 | 123200 | 1197525518 | 1418 | 1418 | 1418 | 1418 | 0 |
| 409 | 20230726 | 123100 | 1197525518 | 1418 | 1413 | 1418 | 1413 | 144 |
| 410 | 20230726 | 123000 | 1197322041 | 1413 | 1415 | 1415 | 1413 | 1626 |
| 411 | 20230726 | 122900 | 1195021792 | 1416 | 1418 | 1418 | 1416 | 430 |
| 412 | 20230726 | 122800 | 1194412235 | 1418 | 1418 | 1418 | 1418 | 6 |
| 413 | 20230726 | 122700 | 1194403727 | 1418 | 1418 | 1418 | 1418 | 0 |
| 414 | 20230726 | 122600 | 1194403727 | 1418 | 1418 | 1418 | 1418 | 230 |
| 415 | 20230726 | 122500 | 1194077587 | 1418 | 1418 | 1418 | 1418 | 0 |
| 416 | 20230726 | 122400 | 1194077587 | 1418 | 1418 | 1418 | 1418 | 214 |
| 417 | 20230726 | 122300 | 1193774135 | 1418 | 1419 | 1419 | 1418 | 241 |
| 418 | 20230726 | 122200 | 1193432367 | 1418 | 1418 | 1418 | 1418 | 50 |
| 419 | 20230726 | 122100 | 1193361467 | 1418 | 1418 | 1418 | 1418 | 20 |
| 420 | 20230726 | 122000 | 1193333107 | 1414 | 1414 | 1414 | 1414 | 258 |
| 421 | 20230726 | 121900 | 1192968295 | 1413 | 1413 | 1413 | 1413 | 1 |
| 422 | 20230726 | 121800 | 1192966882 | 1413 | 1413 | 1414 | 1413 | 246 |
| 423 | 20230726 | 121700 | 1192619207 | 1410 | 1411 | 1411 | 1410 | 1389 |
| 424 | 20230726 | 121600 | 1190660707 | 1410 | 1414 | 1414 | 1410 | 3590 |
| 425 | 20230726 | 121500 | 1185597251 | 1413 | 1414 | 1414 | 1410 | 6214 |
| 426 | 20230726 | 121400 | 1176823187 | 1414 | 1418 | 1418 | 1414 | 886 |
| 427 | 20230726 | 121300 | 1175568729 | 1418 | 1418 | 1418 | 1418 | 11 |
| 428 | 20230726 | 121200 | 1175553131 | 1418 | 1419 | 1419 | 1418 | 264 |
| 429 | 20230726 | 121100 | 1175178615 | 1419 | 1419 | 1419 | 1419 | 50 |
| 430 | 20230726 | 121000 | 1175107665 | 1420 | 1420 | 1420 | 1420 | 0 |
| 431 | 20230726 | 120900 | 1175107665 | 1420 | 1420 | 1420 | 1420 | 214 |
| 432 | 20230726 | 120800 | 1174803785 | 1418 | 1418 | 1418 | 1418 | 1 |
| 433 | 20230726 | 120700 | 1174802367 | 1420 | 1420 | 1420 | 1420 | 824 |
| 434 | 20230726 | 120600 | 1173632287 | 1420 | 1420 | 1420 | 1420 | 321 |
| 435 | 20230726 | 120500 | 1173176467 | 1420 | 1420 | 1420 | 1420 | 214 |
| 436 | 20230726 | 120400 | 1172872587 | 1420 | 1419 | 1420 | 1419 | 50 |
| 437 | 20230726 | 120300 | 1172801588 | 1420 | 1420 | 1420 | 1420 | 234 |
| 438 | 20230726 | 120200 | 1172469308 | 1418 | 1419 | 1419 | 1418 | 4014 |
| 439 | 20230726 | 120100 | 1166777056 | 1420 | 1420 | 1420 | 1420 | 338 |
| 440 | 20230726 | 120000 | 1166297096 | 1419 | 1419 | 1419 | 1419 | 0 |
| 441 | 20230726 | 115900 | 1166297096 | 1419 | 1425 | 1425 | 1419 | 4 |
| 442 | 20230726 | 115800 | 1166291414 | 1425 | 1425 | 1425 | 1425 | 749 |
| 443 | 20230726 | 115700 | 1165224089 | 1425 | 1425 | 1425 | 1425 | 1 |
| 444 | 20230726 | 115600 | 1165222664 | 1425 | 1425 | 1425 | 1425 | 214 |
| 445 | 20230726 | 115500 | 1164917714 | 1426 | 1426 | 1426 | 1426 | 0 |
| 446 | 20230726 | 115400 | 1164917714 | 1426 | 1426 | 1426 | 1426 | 214 |
| 447 | 20230726 | 115300 | 1164612550 | 1426 | 1419 | 1426 | 1419 | 1092 |
| 448 | 20230726 | 115200 | 1163062967 | 1419 | 1425 | 1425 | 1419 | 410 |
| 449 | 20230726 | 115100 | 1162479454 | 1426 | 1424 | 1426 | 1424 | 4441 |
| 450 | 20230726 | 115000 | 1156148172 | 1425 | 1425 | 1425 | 1425 | 340 |
| 451 | 20230726 | 114900 | 1155663672 | 1417 | 1417 | 1418 | 1417 | 155 |
| 452 | 20230726 | 114800 | 1155444017 | 1417 | 1420 | 1425 | 1417 | 1902 |
| 453 | 20230726 | 114700 | 1152744654 | 1425 | 1425 | 1425 | 1425 | 3508 |
| 454 | 20230726 | 114600 | 1147745754 | 1425 | 1422 | 1426 | 1420 | 174 |
| 455 | 20230726 | 114500 | 1147497842 | 1426 | 1426 | 1426 | 1426 | 214 |
| 456 | 20230726 | 114400 | 1147192678 | 1426 | 1426 | 1426 | 1426 | 0 |
| 457 | 20230726 | 114300 | 1147192678 | 1426 | 1427 | 1427 | 1426 | 215 |
| 458 | 20230726 | 114200 | 1146886087 | 1427 | 1427 | 1427 | 1427 | 673 |
| 459 | 20230726 | 114100 | 1145925716 | 1427 | 1423 | 1427 | 1423 | 314 |
| 460 | 20230726 | 114000 | 1145478038 | 1423 | 1424 | 1424 | 1423 | 980 |
| 461 | 20230726 | 113900 | 1144082918 | 1427 | 1427 | 1427 | 1427 | 214 |
| 462 | 20230726 | 113800 | 1143777540 | 1427 | 1429 | 1429 | 1427 | 1161 |
| 463 | 20230726 | 113700 | 1142120693 | 1428 | 1423 | 1429 | 1423 | 1137 |
| 464 | 20230726 | 113600 | 1140497104 | 1428 | 1428 | 1428 | 1428 | 15 |
| 465 | 20230726 | 113500 | 1140475684 | 1426 | 1423 | 1427 | 1423 | 1219 |
| 466 | 20230726 | 113400 | 1138737342 | 1423 | 1423 | 1423 | 1423 | 14 |
| 467 | 20230726 | 113300 | 1138717420 | 1423 | 1422 | 1423 | 1422 | 419 |
| 468 | 20230726 | 113200 | 1138121601 | 1422 | 1422 | 1422 | 1422 | 70 |
| 469 | 20230726 | 113100 | 1138022061 | 1422 | 1420 | 1422 | 1420 | 45 |
| 470 | 20230726 | 113000 | 1137958129 | 1420 | 1419 | 1420 | 1417 | 1451 |
| 471 | 20230726 | 112900 | 1135899810 | 1416 | 1418 | 1418 | 1416 | 556 |
| 472 | 20230726 | 112800 | 1135111442 | 1418 | 1410 | 1418 | 1410 | 4864 |
| 473 | 20230726 | 112700 | 1128230293 | 1407 | 1412 | 1412 | 1407 | 71 |
| 474 | 20230726 | 112600 | 1128130391 | 1412 | 1412 | 1412 | 1412 | 214 |
| 475 | 20230726 | 112500 | 1127828223 | 1412 | 1412 | 1412 | 1412 | 5 |
| 476 | 20230726 | 112400 | 1127821163 | 1412 | 1412 | 1412 | 1412 | 219 |
| 477 | 20230726 | 112300 | 1127511935 | 1408 | 1408 | 1408 | 1406 | 5006 |
| 478 | 20230726 | 112200 | 1120467555 | 1412 | 1408 | 1412 | 1408 | 221 |
| 479 | 20230726 | 112100 | 1120155527 | 1412 | 1410 | 1412 | 1410 | 1079 |
| 480 | 20230726 | 112000 | 1118634135 | 1410 | 1409 | 1410 | 1407 | 3168 |
| 481 | 20230726 | 111900 | 1114168656 | 1409 | 1409 | 1409 | 1409 | 249 |
| 482 | 20230726 | 111800 | 1113817815 | 1407 | 1407 | 1407 | 1407 | 787 |
| 483 | 20230726 | 111700 | 1112710506 | 1407 | 1407 | 1407 | 1407 | 17 |
| 484 | 20230726 | 111600 | 1112686587 | 1409 | 1409 | 1409 | 1409 | 0 |
| 485 | 20230726 | 111500 | 1112686587 | 1409 | 1404 | 1409 | 1402 | 2014 |
| 486 | 20230726 | 111400 | 1109859798 | 1404 | 1405 | 1406 | 1404 | 5401 |
| 487 | 20230726 | 111300 | 1102274788 | 1409 | 1409 | 1409 | 1409 | 316 |
| 488 | 20230726 | 111200 | 1101829544 | 1409 | 1410 | 1410 | 1404 | 568 |
| 489 | 20230726 | 111100 | 1101030364 | 1410 | 1409 | 1410 | 1409 | 494 |
| 490 | 20230726 | 111000 | 1100334041 | 1404 | 1404 | 1404 | 1404 | 202 |
| 491 | 20230726 | 110900 | 1100050433 | 1409 | 1410 | 1410 | 1409 | 715 |
| 492 | 20230726 | 110800 | 1099042671 | 1410 | 1410 | 1410 | 1409 | 64 |
| 493 | 20230726 | 110700 | 1098952437 | 1410 | 1410 | 1410 | 1410 | 0 |
| 494 | 20230726 | 110600 | 1098952437 | 1410 | 1409 | 1410 | 1409 | 1389 |
| 495 | 20230726 | 110500 | 1096994765 | 1404 | 1404 | 1404 | 1404 | 1 |
| 496 | 20230726 | 110400 | 1096993361 | 1404 | 1409 | 1409 | 1404 | 64 |
| 497 | 20230726 | 110300 | 1096903500 | 1409 | 1404 | 1409 | 1404 | 2073 |
| 498 | 20230726 | 110200 | 1093993003 | 1404 | 1404 | 1404 | 1404 | 1 |
| 499 | 20230726 | 110100 | 1093991599 | 1402 | 1405 | 1405 | 1402 | 2034 |
| 500 | 20230726 | 110000 | 1091139865 | 1402 | 1403 | 1403 | 1402 | 200 |
| 501 | 20230726 | 105900 | 1090859365 | 1401 | 1401 | 1401 | 1401 | 0 |
| 502 | 20230726 | 105800 | 1090859365 | 1401 | 1402 | 1402 | 1401 | 43 |
| 503 | 20230726 | 105700 | 1090799102 | 1401 | 1404 | 1404 | 1401 | 2417 |
| 504 | 20230726 | 105600 | 1087410827 | 1417 | 1417 | 1417 | 1417 | 20 |
| 505 | 20230726 | 105500 | 1087382487 | 1403 | 1405 | 1405 | 1403 | 585 |
| 506 | 20230726 | 105400 | 1086561513 | 1419 | 1419 | 1420 | 1403 | 1215 |
| 507 | 20230726 | 105300 | 1084855023 | 1419 | 1411 | 1419 | 1404 | 1918 |
| 508 | 20230726 | 105200 | 1082156062 | 1417 | 1420 | 1420 | 1417 | 4396 |
| 509 | 20230726 | 105100 | 1075913838 | 1420 | 1408 | 1420 | 1408 | 964 |
| 510 | 20230726 | 105000 | 1074551130 | 1415 | 1408 | 1415 | 1407 | 537 |
| 511 | 20230726 | 104900 | 1073791667 | 1410 | 1407 | 1410 | 1407 | 2263 |
| 512 | 20230726 | 104800 | 1070606066 | 1406 | 1406 | 1406 | 1406 | 518 |
| 513 | 20230726 | 104700 | 1069877758 | 1406 | 1396 | 1406 | 1396 | 2079 |
| 514 | 20230726 | 104600 | 1066965858 | 1393 | 1393 | 1396 | 1393 | 3175 |
| 515 | 20230726 | 104500 | 1062543080 | 1393 | 1396 | 1396 | 1393 | 1589 |
| 516 | 20230726 | 104400 | 1060326566 | 1392 | 1396 | 1396 | 1392 | 1962 |
| 517 | 20230726 | 104300 | 1057591527 | 1396 | 1399 | 1399 | 1396 | 252 |
| 518 | 20230726 | 104200 | 1057239132 | 1399 | 1398 | 1399 | 1395 | 288 |
| 519 | 20230726 | 104100 | 1056836762 | 1399 | 1395 | 1399 | 1395 | 1907 |
| 520 | 20230726 | 104000 | 1054176481 | 1394 | 1396 | 1399 | 1394 | 7076 |
| 521 | 20230726 | 103900 | 1044309127 | 1397 | 1404 | 1404 | 1397 | 5687 |
| 522 | 20230726 | 103800 | 1036344617 | 1405 | 1406 | 1407 | 1405 | 6956 |
| 523 | 20230726 | 103700 | 1026569255 | 1407 | 1410 | 1410 | 1407 | 6006 |
| 524 | 20230726 | 103600 | 1018108763 | 1409 | 1416 | 1416 | 1409 | 1268 |
| 525 | 20230726 | 103500 | 1016321459 | 1416 | 1408 | 1416 | 1407 | 7491 |
| 526 | 20230726 | 103400 | 1005769807 | 1408 | 1409 | 1409 | 1408 | 240 |
| 527 | 20230726 | 103300 | 1005431697 | 1409 | 1414 | 1414 | 1409 | 3171 |
| 528 | 20230726 | 103200 | 1000961243 | 1414 | 1416 | 1416 | 1414 | 70 |
| 529 | 20230726 | 103100 | 1000862226 | 1416 | 1411 | 1418 | 1410 | 5052 |
| 530 | 20230726 | 103000 | 993725349 | 1410 | 1418 | 1418 | 1410 | 3894 |
| 531 | 20230726 | 102900 | 988219687 | 1418 | 1420 | 1421 | 1418 | 569 |
| 532 | 20230726 | 102800 | 987412607 | 1420 | 1426 | 1426 | 1420 | 9643 |
| 533 | 20230726 | 102700 | 973708346 | 1426 | 1430 | 1430 | 1424 | 289 |
| 534 | 20230726 | 102600 | 973296105 | 1435 | 1425 | 1435 | 1425 | 6807 |
| 535 | 20230726 | 102500 | 963594653 | 1424 | 1425 | 1425 | 1423 | 2089 |
| 536 | 20230726 | 102400 | 960618692 | 1426 | 1430 | 1439 | 1426 | 3525 |
| 537 | 20230726 | 102300 | 955590829 | 1430 | 1442 | 1442 | 1426 | 3677 |
| 538 | 20230726 | 102200 | 950333444 | 1442 | 1454 | 1455 | 1425 | 12447 |
| 539 | 20230726 | 102100 | 932496818 | 1449 | 1449 | 1454 | 1440 | 5839 |
| 540 | 20230726 | 102000 | 924070218 | 1450 | 1448 | 1450 | 1445 | 9276 |
| 541 | 20230726 | 101900 | 910655738 | 1450 | 1458 | 1458 | 1448 | 15674 |
| 542 | 20230726 | 101800 | 887908691 | 1454 | 1458 | 1458 | 1453 | 286 |
| 543 | 20230726 | 101700 | 887492944 | 1458 | 1464 | 1464 | 1452 | 1760 |
| 544 | 20230726 | 101600 | 884931394 | 1462 | 1451 | 1462 | 1450 | 3168 |
| 545 | 20230726 | 101500 | 880328232 | 1450 | 1471 | 1472 | 1450 | 13531 |
| 546 | 20230726 | 101400 | 860512974 | 1467 | 1485 | 1485 | 1466 | 16418 |
| 547 | 20230726 | 101300 | 836366856 | 1485 | 1479 | 1490 | 1478 | 48463 |
| 548 | 20230726 | 101200 | 764376607 | 1479 | 1475 | 1479 | 1470 | 11167 |
| 549 | 20230726 | 101100 | 747924407 | 1475 | 1480 | 1481 | 1469 | 31260 |
| 550 | 20230726 | 101000 | 701768071 | 1477 | 1470 | 1480 | 1465 | 17357 |
| 551 | 20230726 | 100900 | 676190336 | 1462 | 1467 | 1471 | 1450 | 14254 |
| 552 | 20230726 | 100800 | 655342096 | 1470 | 1444 | 1470 | 1444 | 21987 |
| 553 | 20230726 | 100700 | 623391715 | 1443 | 1432 | 1443 | 1432 | 33962 |
| 554 | 20230726 | 100600 | 574525296 | 1432 | 1432 | 1432 | 1428 | 886 |
| 555 | 20230726 | 100500 | 573257675 | 1432 | 1432 | 1432 | 1432 | 70 |
| 556 | 20230726 | 100400 | 573157435 | 1432 | 1424 | 1432 | 1424 | 1959 |
| 557 | 20230726 | 100300 | 570363797 | 1426 | 1426 | 1427 | 1424 | 3000 |
| 558 | 20230726 | 100200 | 566087729 | 1426 | 1433 | 1433 | 1426 | 1645 |
| 559 | 20230726 | 100100 | 563737494 | 1431 | 1436 | 1436 | 1431 | 2920 |
| 560 | 20230726 | 100000 | 559551863 | 1436 | 1436 | 1436 | 1435 | 1263 |
| 561 | 20230726 | 095900 | 557738343 | 1436 | 1435 | 1436 | 1433 | 3809 |
| 562 | 20230726 | 095800 | 552272428 | 1435 | 1436 | 1436 | 1434 | 565 |
| 563 | 20230726 | 095700 | 551461144 | 1433 | 1436 | 1437 | 1433 | 6161 |
| 564 | 20230726 | 095600 | 542612317 | 1437 | 1439 | 1439 | 1429 | 4351 |
| 565 | 20230726 | 095500 | 536359773 | 1439 | 1447 | 1450 | 1426 | 10300 |
| 566 | 20230726 | 095400 | 521508811 | 1447 | 1412 | 1450 | 1412 | 18764 |
| 567 | 20230726 | 095300 | 494643181 | 1412 | 1400 | 1412 | 1400 | 5401 |
| 568 | 20230726 | 095200 | 487044876 | 1399 | 1392 | 1399 | 1391 | 14971 |
| 569 | 20230726 | 095100 | 466180176 | 1392 | 1390 | 1392 | 1390 | 750 |
| 570 | 20230726 | 095000 | 465137668 | 1392 | 1391 | 1392 | 1391 | 1700 |
| 571 | 20230726 | 094900 | 462771416 | 1391 | 1392 | 1393 | 1391 | 2547 |
| 572 | 20230726 | 094800 | 459225874 | 1392 | 1386 | 1392 | 1386 | 4607 |
| 573 | 20230726 | 094700 | 452825094 | 1387 | 1388 | 1388 | 1387 | 539 |
| 574 | 20230726 | 094600 | 452076971 | 1388 | 1379 | 1388 | 1379 | 36517 |
| 575 | 20230726 | 094500 | 401631974 | 1379 | 1379 | 1380 | 1379 | 18114 |
| 576 | 20230726 | 094400 | 376650768 | 1380 | 1379 | 1380 | 1379 | 1000 |
| 577 | 20230726 | 094300 | 375270816 | 1380 | 1380 | 1380 | 1375 | 1317 |
| 578 | 20230726 | 094200 | 373455261 | 1379 | 1378 | 1379 | 1378 | 3970 |
| 579 | 20230726 | 094100 | 367980675 | 1378 | 1378 | 1378 | 1376 | 2535 |
| 580 | 20230726 | 094000 | 364491856 | 1378 | 1376 | 1380 | 1365 | 27491 |
| 581 | 20230726 | 093900 | 326938137 | 1370 | 1376 | 1376 | 1370 | 12585 |
| 582 | 20230726 | 093800 | 309696304 | 1370 | 1382 | 1382 | 1370 | 3677 |
| 583 | 20230726 | 093700 | 304649505 | 1375 | 1373 | 1375 | 1373 | 13076 |
| 584 | 20230726 | 093600 | 286679319 | 1373 | 1373 | 1373 | 1368 | 808 |
| 585 | 20230726 | 093500 | 285571281 | 1372 | 1372 | 1373 | 1372 | 1072 |
| 586 | 20230726 | 093400 | 284100496 | 1372 | 1372 | 1372 | 1372 | 76 |
| 587 | 20230726 | 093300 | 283996224 | 1373 | 1369 | 1374 | 1368 | 6960 |
| 588 | 20230726 | 093200 | 274457746 | 1368 | 1368 | 1368 | 1365 | 4009 |
| 589 | 20230726 | 093100 | 268982492 | 1368 | 1368 | 1369 | 1366 | 2430 |
| 590 | 20230726 | 093000 | 265660068 | 1367 | 1367 | 1367 | 1367 | 3180 |
| 591 | 20230726 | 092900 | 261313008 | 1367 | 1368 | 1368 | 1367 | 2516 |
| 592 | 20230726 | 092800 | 257873559 | 1367 | 1371 | 1371 | 1367 | 14213 |
| 593 | 20230726 | 092700 | 238402591 | 1371 | 1374 | 1374 | 1371 | 7401 |
| 594 | 20230726 | 092600 | 228242579 | 1374 | 1377 | 1377 | 1374 | 3945 |
| 595 | 20230726 | 092500 | 222817487 | 1376 | 1382 | 1382 | 1376 | 9934 |
| 596 | 20230726 | 092400 | 209125889 | 1383 | 1378 | 1383 | 1378 | 1568 |
| 597 | 20230726 | 092300 | 206962630 | 1379 | 1380 | 1380 | 1378 | 2613 |
| 598 | 20230726 | 092200 | 203360794 | 1380 | 1382 | 1383 | 1378 | 13477 |
| 599 | 20230726 | 092100 | 184768358 | 1382 | 1385 | 1385 | 1380 | 8278 |
| 600 | 20230726 | 092000 | 173325735 | 1385 | 1386 | 1386 | 1385 | 3097 |
| 601 | 20230726 | 091900 | 169035295 | 1386 | 1386 | 1386 | 1385 | 630 |
| 602 | 20230726 | 091800 | 168162615 | 1386 | 1389 | 1389 | 1386 | 4730 |
| 603 | 20230726 | 091700 | 161603666 | 1389 | 1390 | 1390 | 1389 | 1126 |
| 604 | 20230726 | 091600 | 160039651 | 1389 | 1392 | 1393 | 1389 | 8613 |
| 605 | 20230726 | 091500 | 148058354 | 1392 | 1391 | 1393 | 1390 | 2814 |
| 606 | 20230726 | 091400 | 144145987 | 1390 | 1393 | 1393 | 1390 | 3159 |
| 607 | 20230726 | 091300 | 139751736 | 1393 | 1395 | 1395 | 1391 | 11138 |
| 608 | 20230726 | 091200 | 124239894 | 1394 | 1397 | 1398 | 1394 | 4104 |
| 609 | 20230726 | 091100 | 118514087 | 1398 | 1399 | 1399 | 1398 | 14107 |
| 610 | 20230726 | 091000 | 98792497 | 1398 | 1399 | 1399 | 1398 | 2417 |
| 611 | 20230726 | 090900 | 95413521 | 1400 | 1398 | 1400 | 1398 | 5009 |
| 612 | 20230726 | 090800 | 88410166 | 1398 | 1400 | 1400 | 1398 | 8629 |
| 613 | 20230726 | 090700 | 76346362 | 1400 | 1398 | 1400 | 1398 | 614 |
| 614 | 20230726 | 090600 | 75487962 | 1400 | 1399 | 1400 | 1398 | 4038 |
| 615 | 20230726 | 090500 | 69840481 | 1400 | 1400 | 1400 | 1400 | 1345 |
| 616 | 20230726 | 090400 | 67957481 | 1401 | 1402 | 1402 | 1401 | 108 |
| 617 | 20230726 | 090300 | 67806072 | 1402 | 1406 | 1406 | 1401 | 21671 |
| 618 | 20230726 | 090200 | 37405209 | 1412 | 1407 | 1412 | 1403 | 3703 |
| 619 | 20230726 | 090100 | 32206032 | 1414 | 1405 | 1415 | 1405 | 1573 |
| 620 | 20230726 | 090000 | 29989916 | 1403 | 1398 | 1403 | 1398 | 21452 |