31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 9559 |
| 3 | 20230912 | 191800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230912 | 191700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230912 | 191600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230912 | 191500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230912 | 191400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230912 | 191300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230912 | 191200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230912 | 191100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230912 | 191000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230912 | 190900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230912 | 190800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230912 | 190700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230912 | 190600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230912 | 190500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230912 | 190400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230912 | 190300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230912 | 190200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230912 | 190100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230912 | 190000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230912 | 185900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230912 | 185800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230912 | 185700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230912 | 185600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230912 | 185500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230912 | 185400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230912 | 185300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230912 | 185200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230912 | 185100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230912 | 185000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230912 | 184900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 9559 |
| 33 | 20230912 | 184800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230912 | 184700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230912 | 184600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230912 | 184500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230912 | 184400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230912 | 184300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230912 | 184200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230912 | 184100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230912 | 184000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230912 | 183900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230912 | 183800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230912 | 183700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230912 | 183600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230912 | 183500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230912 | 183400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230912 | 183300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230912 | 183200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230912 | 183100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230912 | 183000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230912 | 182900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230912 | 182800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230912 | 182700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230912 | 182600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230912 | 182500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230912 | 182400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230912 | 182300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230912 | 182200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230912 | 182100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230912 | 182000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230912 | 181900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 9559 |
| 63 | 20230912 | 181800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230912 | 181700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230912 | 181600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230912 | 181500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230912 | 181400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230912 | 181300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230912 | 181200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230912 | 181100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230912 | 181000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230912 | 180900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230912 | 180800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230912 | 180700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230912 | 180600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230912 | 180500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230912 | 180400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230912 | 180300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230912 | 180200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230912 | 180100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230912 | 180000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230912 | 175900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230912 | 175800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230912 | 175700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230912 | 175600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230912 | 175500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230912 | 175400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230912 | 175300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230912 | 175200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230912 | 175100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230912 | 175000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230912 | 174900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 9559 |
| 93 | 20230912 | 174800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230912 | 174700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230912 | 174600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230912 | 174500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230912 | 174400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230912 | 174300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230912 | 174200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230912 | 174100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230912 | 174000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230912 | 173900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230912 | 173800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230912 | 173700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230912 | 173600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230912 | 173500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230912 | 173400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230912 | 173300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230912 | 173200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230912 | 173100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230912 | 173000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230912 | 172900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230912 | 172800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230912 | 172700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230912 | 172600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230912 | 172500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230912 | 172400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230912 | 172300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230912 | 172200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230912 | 172100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230912 | 172000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230912 | 171900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 9559 |
| 123 | 20230912 | 171800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230912 | 171700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230912 | 171600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230912 | 171500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230912 | 171400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230912 | 171300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230912 | 171200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230912 | 171100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230912 | 171000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230912 | 170900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230912 | 170800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230912 | 170700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230912 | 170600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230912 | 170500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230912 | 170400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230912 | 170300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230912 | 170200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230912 | 170100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230912 | 170000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230912 | 165900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230912 | 165800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230912 | 165700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230912 | 165600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230912 | 165500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230912 | 165400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230912 | 165300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230912 | 165200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230912 | 165100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230912 | 165000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230912 | 164900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 9559 |
| 153 | 20230912 | 164800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230912 | 164700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230912 | 164600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230912 | 164500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230912 | 164400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230912 | 164300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230912 | 164200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230912 | 164100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230912 | 164000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230912 | 163900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230912 | 163800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230912 | 163700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230912 | 163600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230912 | 163500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230912 | 163400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230912 | 163300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230912 | 163200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230912 | 163100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230912 | 163000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230912 | 162900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230912 | 162800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230912 | 162700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230912 | 162600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230912 | 162500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230912 | 162400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230912 | 162300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230912 | 162200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230912 | 162100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230912 | 162000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230912 | 161900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 9559 |
| 183 | 20230912 | 161800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230912 | 161700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230912 | 161600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230912 | 161500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230912 | 161400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230912 | 161300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230912 | 161200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230912 | 161100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230912 | 161000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230912 | 160900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230912 | 160800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230912 | 160700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230912 | 160600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230912 | 160500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230912 | 160400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230912 | 160300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230912 | 160200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230912 | 160100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230912 | 160000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230912 | 155900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230912 | 155800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230912 | 155700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230912 | 155600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230912 | 155500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230912 | 155400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230912 | 155300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230912 | 155200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230912 | 155100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230912 | 155000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230912 | 154900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 9559 |
| 213 | 20230912 | 154800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230912 | 154700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230912 | 154600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230912 | 154500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230912 | 154400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230912 | 154300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230912 | 154200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230912 | 154100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230912 | 154000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230912 | 153900 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230912 | 153800 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230912 | 153700 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230912 | 153600 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230912 | 153500 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230912 | 153400 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230912 | 153300 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230912 | 153200 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230912 | 153100 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230912 | 153000 | 4526345950 | 5650 | 5650 | 5650 | 5650 | 9559 |
| 232 | 20230912 | 152900 | 4472337600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230912 | 152800 | 4472337600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230912 | 152700 | 4472337600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230912 | 152600 | 4472337600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230912 | 152500 | 4472337600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230912 | 152400 | 4472337600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230912 | 152300 | 4472337600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230912 | 152200 | 4472337600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230912 | 152100 | 4472337600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230912 | 152000 | 4472337600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230912 | 151900 | 4472337600 | 5670 | 5670 | 5670 | 5660 | 1984 |
| 243 | 20230912 | 151800 | 4461104190 | 5670 | 5660 | 5680 | 5660 | 1465 |
| 244 | 20230912 | 151700 | 4452798590 | 5680 | 5670 | 5680 | 5660 | 3800 |
| 245 | 20230912 | 151600 | 4431255190 | 5670 | 5670 | 5680 | 5660 | 3751 |
| 246 | 20230912 | 151500 | 4409985640 | 5680 | 5680 | 5690 | 5650 | 10577 |
| 247 | 20230912 | 151400 | 4350121510 | 5690 | 5690 | 5690 | 5690 | 133 |
| 248 | 20230912 | 151300 | 4349364740 | 5700 | 5700 | 5700 | 5670 | 586 |
| 249 | 20230912 | 151200 | 4346038690 | 5670 | 5700 | 5700 | 5670 | 610 |
| 250 | 20230912 | 151100 | 4342576640 | 5700 | 5680 | 5700 | 5660 | 662 |
| 251 | 20230912 | 151000 | 4338820110 | 5660 | 5690 | 5700 | 5660 | 10272 |
| 252 | 20230912 | 150900 | 4280521510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20230912 | 150800 | 4280521510 | 5700 | 5690 | 5700 | 5680 | 570 |
| 254 | 20230912 | 150700 | 4277282550 | 5700 | 5700 | 5710 | 5680 | 2981 |
| 255 | 20230912 | 150600 | 4260333800 | 5700 | 5700 | 5700 | 5700 | 665 |
| 256 | 20230912 | 150500 | 4256543300 | 5690 | 5690 | 5700 | 5690 | 356 |
| 257 | 20230912 | 150400 | 4254515890 | 5700 | 5710 | 5710 | 5690 | 1625 |
| 258 | 20230912 | 150300 | 4245267580 | 5700 | 5710 | 5710 | 5700 | 935 |
| 259 | 20230912 | 150200 | 4239937830 | 5710 | 5700 | 5710 | 5700 | 1771 |
| 260 | 20230912 | 150100 | 4229832830 | 5710 | 5700 | 5710 | 5700 | 1425 |
| 261 | 20230912 | 150000 | 4221710320 | 5700 | 5710 | 5710 | 5700 | 1465 |
| 262 | 20230912 | 145900 | 4213359360 | 5700 | 5710 | 5710 | 5700 | 1088 |
| 263 | 20230912 | 145800 | 4207154460 | 5700 | 5710 | 5710 | 5700 | 548 |
| 264 | 20230912 | 145700 | 4204026780 | 5710 | 5720 | 5730 | 5710 | 5075 |
| 265 | 20230912 | 145600 | 4175002170 | 5730 | 5730 | 5730 | 5720 | 3132 |
| 266 | 20230912 | 145500 | 4157058170 | 5740 | 5730 | 5740 | 5730 | 606 |
| 267 | 20230912 | 145400 | 4153584730 | 5730 | 5740 | 5740 | 5730 | 1968 |
| 268 | 20230912 | 145300 | 4142307720 | 5740 | 5740 | 5740 | 5740 | 75 |
| 269 | 20230912 | 145200 | 4141877220 | 5740 | 5720 | 5740 | 5710 | 1372 |
| 270 | 20230912 | 145100 | 4134036700 | 5720 | 5710 | 5720 | 5710 | 1198 |
| 271 | 20230912 | 145000 | 4127196110 | 5710 | 5720 | 5720 | 5710 | 2377 |
| 272 | 20230912 | 144900 | 4113618400 | 5720 | 5720 | 5720 | 5710 | 1026 |
| 273 | 20230912 | 144800 | 4107754890 | 5720 | 5740 | 5740 | 5720 | 1687 |
| 274 | 20230912 | 144700 | 4098105230 | 5730 | 5740 | 5740 | 5730 | 2625 |
| 275 | 20230912 | 144600 | 4083063660 | 5740 | 5740 | 5740 | 5730 | 342 |
| 276 | 20230912 | 144500 | 4081102170 | 5740 | 5740 | 5740 | 5740 | 1626 |
| 277 | 20230912 | 144400 | 4071768930 | 5730 | 5730 | 5740 | 5730 | 289 |
| 278 | 20230912 | 144300 | 4070112590 | 5750 | 5730 | 5750 | 5730 | 6335 |
| 279 | 20230912 | 144200 | 4033774950 | 5730 | 5730 | 5730 | 5730 | 33 |
| 280 | 20230912 | 144100 | 4033585860 | 5730 | 5710 | 5730 | 5710 | 950 |
| 281 | 20230912 | 144000 | 4028150360 | 5730 | 5710 | 5730 | 5710 | 826 |
| 282 | 20230912 | 143900 | 4023425030 | 5720 | 5730 | 5730 | 5710 | 39 |
| 283 | 20230912 | 143800 | 4023201910 | 5730 | 5720 | 5730 | 5720 | 924 |
| 284 | 20230912 | 143700 | 4017916300 | 5720 | 5700 | 5730 | 5700 | 2693 |
| 285 | 20230912 | 143600 | 4002531230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20230912 | 143500 | 4002531230 | 5710 | 5710 | 5720 | 5710 | 237 |
| 287 | 20230912 | 143400 | 4001177950 | 5710 | 5710 | 5710 | 5710 | 136 |
| 288 | 20230912 | 143300 | 4000401390 | 5710 | 5710 | 5710 | 5700 | 452 |
| 289 | 20230912 | 143200 | 3997824370 | 5710 | 5730 | 5730 | 5710 | 579 |
| 290 | 20230912 | 143100 | 3994517540 | 5730 | 5700 | 5730 | 5690 | 1217 |
| 291 | 20230912 | 143000 | 3987580900 | 5700 | 5710 | 5710 | 5700 | 994 |
| 292 | 20230912 | 142900 | 3981914480 | 5710 | 5700 | 5710 | 5700 | 2828 |
| 293 | 20230912 | 142800 | 3965794870 | 5700 | 5710 | 5710 | 5700 | 221 |
| 294 | 20230912 | 142700 | 3964534460 | 5710 | 5710 | 5710 | 5700 | 1113 |
| 295 | 20230912 | 142600 | 3958189230 | 5710 | 5710 | 5710 | 5700 | 976 |
| 296 | 20230912 | 142500 | 3952625770 | 5710 | 5710 | 5710 | 5700 | 2044 |
| 297 | 20230912 | 142400 | 3940964640 | 5710 | 5710 | 5710 | 5710 | 291 |
| 298 | 20230912 | 142300 | 3939303030 | 5710 | 5710 | 5710 | 5710 | 30 |
| 299 | 20230912 | 142200 | 3939131730 | 5700 | 5700 | 5710 | 5700 | 141 |
| 300 | 20230912 | 142100 | 3938328020 | 5710 | 5690 | 5710 | 5690 | 939 |
| 301 | 20230912 | 142000 | 3932984510 | 5710 | 5710 | 5710 | 5700 | 375 |
| 302 | 20230912 | 141900 | 3930846700 | 5710 | 5710 | 5710 | 5710 | 70 |
| 303 | 20230912 | 141800 | 3930447000 | 5720 | 5720 | 5720 | 5720 | 30 |
| 304 | 20230912 | 141700 | 3930275400 | 5720 | 5720 | 5720 | 5680 | 4348 |
| 305 | 20230912 | 141600 | 3905534220 | 5720 | 5720 | 5720 | 5720 | 32 |
| 306 | 20230912 | 141500 | 3905351180 | 5700 | 5720 | 5720 | 5700 | 748 |
| 307 | 20230912 | 141400 | 3901080270 | 5730 | 5710 | 5730 | 5710 | 1588 |
| 308 | 20230912 | 141300 | 3892006770 | 5710 | 5700 | 5710 | 5700 | 140 |
| 309 | 20230912 | 141200 | 3891207870 | 5710 | 5700 | 5710 | 5700 | 738 |
| 310 | 20230912 | 141100 | 3886994390 | 5710 | 5690 | 5710 | 5690 | 938 |
| 311 | 20230912 | 141000 | 3881647990 | 5700 | 5700 | 5700 | 5680 | 4544 |
| 312 | 20230912 | 140900 | 3855808820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20230912 | 140800 | 3855808820 | 5700 | 5700 | 5700 | 5700 | 64 |
| 314 | 20230912 | 140700 | 3855444020 | 5700 | 5700 | 5700 | 5690 | 311 |
| 315 | 20230912 | 140600 | 3853674320 | 5710 | 5690 | 5710 | 5690 | 578 |
| 316 | 20230912 | 140500 | 3850380440 | 5690 | 5700 | 5710 | 5690 | 2223 |
| 317 | 20230912 | 140400 | 3837715390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20230912 | 140300 | 3837715390 | 5700 | 5700 | 5700 | 5690 | 2056 |
| 319 | 20230912 | 140200 | 3826001060 | 5690 | 5690 | 5700 | 5690 | 66 |
| 320 | 20230912 | 140100 | 3825625470 | 5690 | 5700 | 5700 | 5690 | 2650 |
| 321 | 20230912 | 140000 | 3810546950 | 5690 | 5700 | 5700 | 5690 | 403 |
| 322 | 20230912 | 135900 | 3808252470 | 5700 | 5710 | 5710 | 5690 | 1812 |
| 323 | 20230912 | 135800 | 3797929550 | 5690 | 5700 | 5710 | 5690 | 6941 |
| 324 | 20230912 | 135700 | 3758383930 | 5710 | 5720 | 5720 | 5700 | 5034 |
| 325 | 20230912 | 135600 | 3729656240 | 5730 | 5730 | 5730 | 5710 | 233 |
| 326 | 20230912 | 135500 | 3728325150 | 5720 | 5730 | 5730 | 5720 | 50 |
| 327 | 20230912 | 135400 | 3728038850 | 5730 | 5740 | 5740 | 5720 | 3485 |
| 328 | 20230912 | 135300 | 3708104600 | 5730 | 5740 | 5740 | 5730 | 517 |
| 329 | 20230912 | 135200 | 3705139020 | 5730 | 5730 | 5740 | 5730 | 1784 |
| 330 | 20230912 | 135100 | 3694915740 | 5740 | 5730 | 5740 | 5730 | 470 |
| 331 | 20230912 | 135000 | 3692222330 | 5750 | 5740 | 5750 | 5730 | 6018 |
| 332 | 20230912 | 134900 | 3657711420 | 5740 | 5740 | 5740 | 5740 | 530 |
| 333 | 20230912 | 134800 | 3654669220 | 5740 | 5740 | 5750 | 5730 | 157 |
| 334 | 20230912 | 134700 | 3653768640 | 5750 | 5730 | 5750 | 5730 | 4 |
| 335 | 20230912 | 134600 | 3653745680 | 5750 | 5750 | 5750 | 5730 | 970 |
| 336 | 20230912 | 134500 | 3648177230 | 5750 | 5740 | 5750 | 5740 | 726 |
| 337 | 20230912 | 134400 | 3644009600 | 5740 | 5740 | 5750 | 5740 | 1863 |
| 338 | 20230912 | 134300 | 3633298860 | 5750 | 5750 | 5750 | 5750 | 67 |
| 339 | 20230912 | 134200 | 3632913610 | 5750 | 5740 | 5750 | 5740 | 101 |
| 340 | 20230912 | 134100 | 3632333860 | 5740 | 5750 | 5750 | 5740 | 2179 |
| 341 | 20230912 | 134000 | 3619825750 | 5750 | 5750 | 5750 | 5750 | 20 |
| 342 | 20230912 | 133900 | 3619710750 | 5750 | 5750 | 5750 | 5750 | 77 |
| 343 | 20230912 | 133800 | 3619268000 | 5750 | 5750 | 5750 | 5750 | 39 |
| 344 | 20230912 | 133700 | 3619043750 | 5750 | 5750 | 5750 | 5740 | 79 |
| 345 | 20230912 | 133600 | 3618589910 | 5760 | 5750 | 5760 | 5750 | 830 |
| 346 | 20230912 | 133500 | 3613816600 | 5740 | 5750 | 5750 | 5740 | 1638 |
| 347 | 20230912 | 133400 | 3604404300 | 5760 | 5760 | 5760 | 5760 | 176 |
| 348 | 20230912 | 133300 | 3603390540 | 5760 | 5760 | 5760 | 5760 | 589 |
| 349 | 20230912 | 133200 | 3599997900 | 5770 | 5760 | 5770 | 5760 | 1563 |
| 350 | 20230912 | 133100 | 3590994410 | 5760 | 5760 | 5760 | 5760 | 403 |
| 351 | 20230912 | 133000 | 3588673130 | 5760 | 5760 | 5760 | 5760 | 667 |
| 352 | 20230912 | 132900 | 3584831210 | 5760 | 5740 | 5760 | 5740 | 3595 |
| 353 | 20230912 | 132800 | 3564173420 | 5730 | 5750 | 5750 | 5730 | 61 |
| 354 | 20230912 | 132700 | 3563823270 | 5730 | 5740 | 5750 | 5730 | 2510 |
| 355 | 20230912 | 132600 | 3549420280 | 5750 | 5750 | 5760 | 5750 | 805 |
| 356 | 20230912 | 132500 | 3544791210 | 5760 | 5750 | 5760 | 5750 | 1401 |
| 357 | 20230912 | 132400 | 3536735430 | 5760 | 5750 | 5760 | 5750 | 1268 |
| 358 | 20230912 | 132300 | 3529433750 | 5760 | 5750 | 5760 | 5750 | 403 |
| 359 | 20230912 | 132200 | 3527116420 | 5750 | 5750 | 5760 | 5740 | 1847 |
| 360 | 20230912 | 132100 | 3516499890 | 5750 | 5750 | 5750 | 5750 | 367 |
| 361 | 20230912 | 132000 | 3514389640 | 5750 | 5750 | 5750 | 5750 | 1101 |
| 362 | 20230912 | 131900 | 3508058890 | 5750 | 5740 | 5750 | 5740 | 89 |
| 363 | 20230912 | 131800 | 3507547300 | 5750 | 5750 | 5750 | 5750 | 34 |
| 364 | 20230912 | 131700 | 3507351800 | 5750 | 5750 | 5750 | 5740 | 472 |
| 365 | 20230912 | 131600 | 3504640200 | 5750 | 5750 | 5750 | 5750 | 64 |
| 366 | 20230912 | 131500 | 3504272200 | 5750 | 5750 | 5750 | 5740 | 153 |
| 367 | 20230912 | 131400 | 3503393930 | 5750 | 5750 | 5750 | 5750 | 132 |
| 368 | 20230912 | 131300 | 3502634930 | 5750 | 5750 | 5750 | 5740 | 253 |
| 369 | 20230912 | 131200 | 3501182680 | 5750 | 5740 | 5750 | 5740 | 936 |
| 370 | 20230912 | 131100 | 3495809680 | 5750 | 5750 | 5750 | 5740 | 1145 |
| 371 | 20230912 | 131000 | 3489226200 | 5750 | 5740 | 5750 | 5740 | 960 |
| 372 | 20230912 | 130900 | 3483715780 | 5740 | 5740 | 5740 | 5740 | 63 |
| 373 | 20230912 | 130800 | 3483354160 | 5740 | 5740 | 5740 | 5720 | 214 |
| 374 | 20230912 | 130700 | 3482129630 | 5740 | 5740 | 5740 | 5730 | 571 |
| 375 | 20230912 | 130600 | 3478857450 | 5740 | 5730 | 5740 | 5730 | 208 |
| 376 | 20230912 | 130500 | 3477664530 | 5740 | 5740 | 5740 | 5740 | 2 |
| 377 | 20230912 | 130400 | 3477653050 | 5740 | 5730 | 5740 | 5730 | 2152 |
| 378 | 20230912 | 130300 | 3465321570 | 5730 | 5720 | 5730 | 5720 | 1991 |
| 379 | 20230912 | 130200 | 3453923050 | 5710 | 5720 | 5720 | 5710 | 129 |
| 380 | 20230912 | 130100 | 3453185250 | 5710 | 5710 | 5720 | 5710 | 1437 |
| 381 | 20230912 | 130000 | 3444979680 | 5710 | 5720 | 5720 | 5710 | 2036 |
| 382 | 20230912 | 125900 | 3433353760 | 5720 | 5730 | 5740 | 5720 | 1596 |
| 383 | 20230912 | 125800 | 3424219200 | 5740 | 5730 | 5740 | 5730 | 217 |
| 384 | 20230912 | 125700 | 3422975000 | 5740 | 5740 | 5740 | 5740 | 29 |
| 385 | 20230912 | 125600 | 3422808540 | 5740 | 5740 | 5740 | 5740 | 81 |
| 386 | 20230912 | 125500 | 3422343600 | 5740 | 5740 | 5740 | 5740 | 29 |
| 387 | 20230912 | 125400 | 3422177140 | 5740 | 5740 | 5740 | 5740 | 459 |
| 388 | 20230912 | 125300 | 3419542480 | 5740 | 5730 | 5740 | 5720 | 1829 |
| 389 | 20230912 | 125200 | 3409052610 | 5730 | 5720 | 5730 | 5720 | 2669 |
| 390 | 20230912 | 125100 | 3393785910 | 5720 | 5720 | 5720 | 5720 | 68 |
| 391 | 20230912 | 125000 | 3393396950 | 5720 | 5720 | 5720 | 5720 | 1338 |
| 392 | 20230912 | 124900 | 3385743590 | 5720 | 5720 | 5720 | 5720 | 67 |
| 393 | 20230912 | 124800 | 3385360350 | 5720 | 5720 | 5720 | 5720 | 0 |
| 394 | 20230912 | 124700 | 3385360350 | 5720 | 5720 | 5720 | 5720 | 60 |
| 395 | 20230912 | 124600 | 3385017150 | 5720 | 5720 | 5720 | 5710 | 403 |
| 396 | 20230912 | 124500 | 3382715990 | 5720 | 5720 | 5720 | 5710 | 182 |
| 397 | 20230912 | 124400 | 3381675110 | 5720 | 5710 | 5720 | 5710 | 294 |
| 398 | 20230912 | 124300 | 3379996070 | 5720 | 5710 | 5720 | 5710 | 414 |
| 399 | 20230912 | 124200 | 3377632110 | 5720 | 5720 | 5720 | 5720 | 65 |
| 400 | 20230912 | 124100 | 3377260310 | 5720 | 5710 | 5720 | 5710 | 879 |
| 401 | 20230912 | 124000 | 3372241180 | 5720 | 5710 | 5720 | 5710 | 1061 |
| 402 | 20230912 | 123900 | 3366182260 | 5720 | 5720 | 5720 | 5710 | 151 |
| 403 | 20230912 | 123800 | 3365319740 | 5720 | 5720 | 5720 | 5720 | 31 |
| 404 | 20230912 | 123700 | 3365142420 | 5720 | 5720 | 5720 | 5710 | 81 |
| 405 | 20230912 | 123600 | 3364679600 | 5720 | 5710 | 5720 | 5710 | 401 |
| 406 | 20230912 | 123500 | 3362389550 | 5710 | 5720 | 5720 | 5710 | 1919 |
| 407 | 20230912 | 123400 | 3351431720 | 5710 | 5710 | 5720 | 5710 | 1465 |
| 408 | 20230912 | 123300 | 3343066560 | 5710 | 5730 | 5730 | 5710 | 3970 |
| 409 | 20230912 | 123200 | 3320390450 | 5730 | 5720 | 5730 | 5720 | 412 |
| 410 | 20230912 | 123100 | 3318033500 | 5740 | 5730 | 5740 | 5720 | 335 |
| 411 | 20230912 | 123000 | 3316113940 | 5740 | 5730 | 5740 | 5730 | 987 |
| 412 | 20230912 | 122900 | 3310448620 | 5740 | 5720 | 5740 | 5720 | 1190 |
| 413 | 20230912 | 122800 | 3303641760 | 5720 | 5730 | 5730 | 5710 | 3759 |
| 414 | 20230912 | 122700 | 3282153660 | 5740 | 5740 | 5740 | 5740 | 66 |
| 415 | 20230912 | 122600 | 3281774820 | 5740 | 5740 | 5740 | 5740 | 3 |
| 416 | 20230912 | 122500 | 3281757600 | 5740 | 5740 | 5740 | 5730 | 105 |
| 417 | 20230912 | 122400 | 3281155130 | 5750 | 5740 | 5750 | 5740 | 1592 |
| 418 | 20230912 | 122300 | 3272016950 | 5740 | 5730 | 5740 | 5730 | 625 |
| 419 | 20230912 | 122200 | 3268435650 | 5740 | 5720 | 5740 | 5720 | 3450 |
| 420 | 20230912 | 122100 | 3248674320 | 5720 | 5720 | 5730 | 5720 | 2065 |
| 421 | 20230912 | 122000 | 3236862140 | 5720 | 5720 | 5730 | 5720 | 2026 |
| 422 | 20230912 | 121900 | 3225273390 | 5730 | 5730 | 5730 | 5720 | 1432 |
| 423 | 20230912 | 121800 | 3217082030 | 5730 | 5720 | 5730 | 5720 | 436 |
| 424 | 20230912 | 121700 | 3214588080 | 5720 | 5730 | 5730 | 5710 | 1356 |
| 425 | 20230912 | 121600 | 3206835430 | 5720 | 5720 | 5730 | 5720 | 38 |
| 426 | 20230912 | 121500 | 3206618060 | 5730 | 5730 | 5730 | 5720 | 447 |
| 427 | 20230912 | 121400 | 3204060760 | 5730 | 5730 | 5730 | 5730 | 48 |
| 428 | 20230912 | 121300 | 3203785720 | 5730 | 5730 | 5730 | 5720 | 766 |
| 429 | 20230912 | 121200 | 3199398790 | 5730 | 5720 | 5730 | 5710 | 1484 |
| 430 | 20230912 | 121100 | 3190910170 | 5720 | 5710 | 5720 | 5710 | 245 |
| 431 | 20230912 | 121000 | 3189509850 | 5720 | 5720 | 5720 | 5710 | 465 |
| 432 | 20230912 | 120900 | 3186853650 | 5720 | 5720 | 5720 | 5720 | 248 |
| 433 | 20230912 | 120800 | 3185435090 | 5720 | 5720 | 5720 | 5720 | 138 |
| 434 | 20230912 | 120700 | 3184645730 | 5720 | 5720 | 5720 | 5710 | 356 |
| 435 | 20230912 | 120600 | 3182609610 | 5720 | 5730 | 5730 | 5710 | 1233 |
| 436 | 20230912 | 120500 | 3175556660 | 5710 | 5710 | 5730 | 5710 | 110 |
| 437 | 20230912 | 120400 | 3174927930 | 5730 | 5730 | 5740 | 5720 | 1950 |
| 438 | 20230912 | 120300 | 3163772580 | 5740 | 5720 | 5740 | 5720 | 546 |
| 439 | 20230912 | 120200 | 3160648830 | 5740 | 5730 | 5740 | 5720 | 1399 |
| 440 | 20230912 | 120100 | 3152643950 | 5730 | 5730 | 5730 | 5720 | 46 |
| 441 | 20230912 | 120000 | 3152380770 | 5730 | 5730 | 5730 | 5720 | 885 |
| 442 | 20230912 | 115900 | 3147316900 | 5730 | 5730 | 5730 | 5730 | 2 |
| 443 | 20230912 | 115800 | 3147305440 | 5730 | 5720 | 5730 | 5720 | 235 |
| 444 | 20230912 | 115700 | 3145960900 | 5730 | 5730 | 5730 | 5730 | 265 |
| 445 | 20230912 | 115600 | 3144442450 | 5730 | 5720 | 5730 | 5720 | 51 |
| 446 | 20230912 | 115500 | 3144150720 | 5730 | 5720 | 5730 | 5720 | 63 |
| 447 | 20230912 | 115400 | 3143789740 | 5730 | 5730 | 5730 | 5720 | 131 |
| 448 | 20230912 | 115300 | 3143039410 | 5730 | 5730 | 5730 | 5730 | 269 |
| 449 | 20230912 | 115200 | 3141498040 | 5730 | 5730 | 5730 | 5730 | 39 |
| 450 | 20230912 | 115100 | 3141274570 | 5730 | 5720 | 5730 | 5720 | 2127 |
| 451 | 20230912 | 115000 | 3129106860 | 5730 | 5720 | 5730 | 5720 | 96 |
| 452 | 20230912 | 114900 | 3128557450 | 5730 | 5730 | 5730 | 5730 | 310 |
| 453 | 20230912 | 114800 | 3126781150 | 5730 | 5730 | 5730 | 5730 | 74 |
| 454 | 20230912 | 114700 | 3126357130 | 5730 | 5730 | 5730 | 5730 | 490 |
| 455 | 20230912 | 114600 | 3123549430 | 5730 | 5730 | 5730 | 5730 | 34 |
| 456 | 20230912 | 114500 | 3123354610 | 5730 | 5730 | 5730 | 5720 | 231 |
| 457 | 20230912 | 114400 | 3122032980 | 5730 | 5730 | 5730 | 5720 | 732 |
| 458 | 20230912 | 114300 | 3117844620 | 5730 | 5730 | 5730 | 5730 | 29 |
| 459 | 20230912 | 114200 | 3117678450 | 5730 | 5730 | 5730 | 5730 | 109 |
| 460 | 20230912 | 114100 | 3117053880 | 5730 | 5720 | 5730 | 5720 | 36 |
| 461 | 20230912 | 114000 | 3116847650 | 5730 | 5720 | 5730 | 5710 | 1533 |
| 462 | 20230912 | 113900 | 3108082990 | 5720 | 5720 | 5720 | 5720 | 33 |
| 463 | 20230912 | 113800 | 3107894230 | 5720 | 5710 | 5720 | 5710 | 1974 |
| 464 | 20230912 | 113700 | 3096621980 | 5720 | 5710 | 5720 | 5710 | 1255 |
| 465 | 20230912 | 113600 | 3089454580 | 5720 | 5720 | 5720 | 5710 | 3324 |
| 466 | 20230912 | 113500 | 3070463960 | 5730 | 5730 | 5730 | 5720 | 607 |
| 467 | 20230912 | 113400 | 3066990930 | 5730 | 5720 | 5730 | 5720 | 138 |
| 468 | 20230912 | 113300 | 3066201550 | 5730 | 5730 | 5730 | 5720 | 78 |
| 469 | 20230912 | 113200 | 3065754730 | 5730 | 5720 | 5730 | 5720 | 217 |
| 470 | 20230912 | 113100 | 3064513340 | 5720 | 5720 | 5720 | 5720 | 418 |
| 471 | 20230912 | 113000 | 3062122380 | 5720 | 5720 | 5720 | 5720 | 74 |
| 472 | 20230912 | 112900 | 3061699100 | 5720 | 5720 | 5720 | 5720 | 17 |
| 473 | 20230912 | 112800 | 3061601860 | 5720 | 5720 | 5720 | 5720 | 263 |
| 474 | 20230912 | 112700 | 3060097500 | 5720 | 5710 | 5720 | 5710 | 606 |
| 475 | 20230912 | 112600 | 3056637180 | 5720 | 5730 | 5730 | 5720 | 81 |
| 476 | 20230912 | 112500 | 3056173210 | 5730 | 5730 | 5730 | 5700 | 5144 |
| 477 | 20230912 | 112400 | 3026770910 | 5730 | 5730 | 5730 | 5720 | 570 |
| 478 | 20230912 | 112300 | 3023504940 | 5730 | 5730 | 5730 | 5720 | 158 |
| 479 | 20230912 | 112200 | 3022599720 | 5730 | 5730 | 5730 | 5730 | 54 |
| 480 | 20230912 | 112100 | 3022290300 | 5730 | 5730 | 5730 | 5720 | 131 |
| 481 | 20230912 | 112000 | 3021540310 | 5720 | 5740 | 5740 | 5720 | 1433 |
| 482 | 20230912 | 111900 | 3013333230 | 5740 | 5740 | 5740 | 5730 | 454 |
| 483 | 20230912 | 111800 | 3010729940 | 5740 | 5740 | 5740 | 5740 | 57 |
| 484 | 20230912 | 111700 | 3010402760 | 5740 | 5720 | 5740 | 5720 | 783 |
| 485 | 20230912 | 111600 | 3005919060 | 5730 | 5720 | 5730 | 5720 | 1511 |
| 486 | 20230912 | 111500 | 2997275060 | 5720 | 5720 | 5720 | 5720 | 61 |
| 487 | 20230912 | 111400 | 2996926140 | 5720 | 5710 | 5720 | 5710 | 2295 |
| 488 | 20230912 | 111300 | 2983821650 | 5720 | 5710 | 5720 | 5710 | 1952 |
| 489 | 20230912 | 111200 | 2972675280 | 5710 | 5710 | 5720 | 5710 | 104 |
| 490 | 20230912 | 111100 | 2972080940 | 5720 | 5720 | 5720 | 5710 | 234 |
| 491 | 20230912 | 111000 | 2970742960 | 5730 | 5730 | 5730 | 5710 | 404 |
| 492 | 20230912 | 110900 | 2968432620 | 5730 | 5730 | 5740 | 5710 | 2060 |
| 493 | 20230912 | 110800 | 2956650230 | 5740 | 5730 | 5740 | 5730 | 1638 |
| 494 | 20230912 | 110700 | 2947263130 | 5730 | 5730 | 5730 | 5730 | 5 |
| 495 | 20230912 | 110600 | 2947234480 | 5730 | 5720 | 5730 | 5710 | 874 |
| 496 | 20230912 | 110500 | 2942238310 | 5730 | 5720 | 5730 | 5720 | 2092 |
| 497 | 20230912 | 110400 | 2930271630 | 5720 | 5720 | 5720 | 5720 | 37 |
| 498 | 20230912 | 110300 | 2930059990 | 5720 | 5720 | 5720 | 5710 | 138 |
| 499 | 20230912 | 110200 | 2929271320 | 5710 | 5720 | 5720 | 5710 | 123 |
| 500 | 20230912 | 110100 | 2928567960 | 5720 | 5710 | 5720 | 5710 | 1791 |
| 501 | 20230912 | 110000 | 2918341310 | 5720 | 5710 | 5720 | 5710 | 639 |
| 502 | 20230912 | 105900 | 2914692560 | 5720 | 5720 | 5720 | 5710 | 471 |
| 503 | 20230912 | 105800 | 2912002240 | 5720 | 5730 | 5730 | 5720 | 1460 |
| 504 | 20230912 | 105700 | 2903650460 | 5730 | 5740 | 5740 | 5730 | 665 |
| 505 | 20230912 | 105600 | 2899839640 | 5740 | 5740 | 5740 | 5730 | 41 |
| 506 | 20230912 | 105500 | 2899604350 | 5740 | 5740 | 5740 | 5730 | 2116 |
| 507 | 20230912 | 105400 | 2887478510 | 5740 | 5730 | 5740 | 5730 | 2056 |
| 508 | 20230912 | 105300 | 2875696750 | 5740 | 5750 | 5750 | 5730 | 1349 |
| 509 | 20230912 | 105200 | 2867956240 | 5750 | 5750 | 5750 | 5750 | 246 |
| 510 | 20230912 | 105100 | 2866541740 | 5750 | 5750 | 5750 | 5750 | 34 |
| 511 | 20230912 | 105000 | 2866346240 | 5750 | 5750 | 5750 | 5740 | 1438 |
| 512 | 20230912 | 104900 | 2858091020 | 5750 | 5760 | 5760 | 5740 | 340 |
| 513 | 20230912 | 104800 | 2856138920 | 5740 | 5730 | 5750 | 5730 | 445 |
| 514 | 20230912 | 104700 | 2853584490 | 5740 | 5760 | 5760 | 5740 | 601 |
| 515 | 20230912 | 104600 | 2850131500 | 5760 | 5750 | 5760 | 5750 | 294 |
| 516 | 20230912 | 104500 | 2848440630 | 5750 | 5730 | 5750 | 5730 | 325 |
| 517 | 20230912 | 104400 | 2846576010 | 5750 | 5740 | 5750 | 5740 | 645 |
| 518 | 20230912 | 104300 | 2842873660 | 5730 | 5740 | 5740 | 5730 | 227 |
| 519 | 20230912 | 104200 | 2841572100 | 5740 | 5740 | 5740 | 5730 | 374 |
| 520 | 20230912 | 104100 | 2839427440 | 5740 | 5740 | 5740 | 5740 | 177 |
| 521 | 20230912 | 104000 | 2838411460 | 5740 | 5740 | 5740 | 5740 | 52 |
| 522 | 20230912 | 103900 | 2838112980 | 5740 | 5730 | 5740 | 5730 | 2145 |
| 523 | 20230912 | 103800 | 2825821380 | 5740 | 5730 | 5740 | 5730 | 126 |
| 524 | 20230912 | 103700 | 2825098690 | 5740 | 5740 | 5750 | 5740 | 349 |
| 525 | 20230912 | 103600 | 2823095390 | 5750 | 5740 | 5750 | 5740 | 820 |
| 526 | 20230912 | 103500 | 2818388260 | 5760 | 5750 | 5760 | 5730 | 522 |
| 527 | 20230912 | 103400 | 2815386610 | 5730 | 5770 | 5770 | 5730 | 5353 |
| 528 | 20230912 | 103300 | 2784675990 | 5740 | 5750 | 5760 | 5740 | 2530 |
| 529 | 20230912 | 103200 | 2770103410 | 5760 | 5750 | 5760 | 5740 | 423 |
| 530 | 20230912 | 103100 | 2767669870 | 5760 | 5770 | 5770 | 5750 | 39 |
| 531 | 20230912 | 103000 | 2767444930 | 5770 | 5750 | 5780 | 5750 | 4095 |
| 532 | 20230912 | 102900 | 2743849400 | 5750 | 5730 | 5750 | 5720 | 3079 |
| 533 | 20230912 | 102800 | 2726180840 | 5740 | 5720 | 5740 | 5710 | 4513 |
| 534 | 20230912 | 102700 | 2700390880 | 5720 | 5720 | 5730 | 5700 | 5119 |
| 535 | 20230912 | 102600 | 2671152160 | 5730 | 5730 | 5740 | 5730 | 629 |
| 536 | 20230912 | 102500 | 2667547630 | 5740 | 5740 | 5740 | 5730 | 640 |
| 537 | 20230912 | 102400 | 2663880300 | 5730 | 5730 | 5740 | 5720 | 529 |
| 538 | 20230912 | 102300 | 2660848630 | 5730 | 5750 | 5750 | 5720 | 8856 |
| 539 | 20230912 | 102200 | 2610114950 | 5750 | 5760 | 5760 | 5740 | 2310 |
| 540 | 20230912 | 102100 | 2596836450 | 5760 | 5760 | 5760 | 5750 | 1331 |
| 541 | 20230912 | 102000 | 2589182220 | 5760 | 5770 | 5770 | 5760 | 4528 |
| 542 | 20230912 | 101900 | 2563098880 | 5770 | 5770 | 5770 | 5760 | 605 |
| 543 | 20230912 | 101800 | 2559613030 | 5770 | 5780 | 5780 | 5760 | 1295 |
| 544 | 20230912 | 101700 | 2552142170 | 5780 | 5780 | 5780 | 5770 | 1448 |
| 545 | 20230912 | 101600 | 2543785600 | 5780 | 5770 | 5780 | 5760 | 3020 |
| 546 | 20230912 | 101500 | 2526359970 | 5770 | 5770 | 5770 | 5760 | 1344 |
| 547 | 20230912 | 101400 | 2518618140 | 5770 | 5770 | 5770 | 5770 | 500 |
| 548 | 20230912 | 101300 | 2515733140 | 5770 | 5770 | 5770 | 5760 | 1874 |
| 549 | 20230912 | 101200 | 2504928100 | 5770 | 5760 | 5770 | 5760 | 1802 |
| 550 | 20230912 | 101100 | 2494547350 | 5770 | 5770 | 5770 | 5770 | 327 |
| 551 | 20230912 | 101000 | 2492660560 | 5760 | 5770 | 5770 | 5760 | 628 |
| 552 | 20230912 | 100900 | 2489042560 | 5770 | 5770 | 5770 | 5760 | 306 |
| 553 | 20230912 | 100800 | 2487276950 | 5770 | 5770 | 5770 | 5760 | 377 |
| 554 | 20230912 | 100700 | 2485103650 | 5770 | 5780 | 5780 | 5770 | 518 |
| 555 | 20230912 | 100600 | 2482114700 | 5780 | 5780 | 5780 | 5770 | 396 |
| 556 | 20230912 | 100500 | 2479828820 | 5780 | 5780 | 5780 | 5770 | 1575 |
| 557 | 20230912 | 100400 | 2470735390 | 5780 | 5770 | 5780 | 5760 | 1555 |
| 558 | 20230912 | 100300 | 2461761390 | 5780 | 5790 | 5790 | 5770 | 2769 |
| 559 | 20230912 | 100200 | 2445777120 | 5790 | 5790 | 5800 | 5780 | 558 |
| 560 | 20230912 | 100100 | 2442549250 | 5800 | 5790 | 5800 | 5780 | 1403 |
| 561 | 20230912 | 100000 | 2434437730 | 5790 | 5790 | 5800 | 5790 | 1481 |
| 562 | 20230912 | 095900 | 2425860800 | 5800 | 5780 | 5800 | 5780 | 2771 |
| 563 | 20230912 | 095800 | 2409819540 | 5780 | 5770 | 5790 | 5760 | 2708 |
| 564 | 20230912 | 095700 | 2394195410 | 5770 | 5770 | 5770 | 5760 | 1083 |
| 565 | 20230912 | 095600 | 2387954000 | 5750 | 5770 | 5770 | 5750 | 1311 |
| 566 | 20230912 | 095500 | 2380407650 | 5770 | 5760 | 5770 | 5750 | 7856 |
| 567 | 20230912 | 095400 | 2335215760 | 5750 | 5770 | 5770 | 5750 | 2646 |
| 568 | 20230912 | 095300 | 2319975490 | 5770 | 5780 | 5790 | 5760 | 4554 |
| 569 | 20230912 | 095200 | 2293698980 | 5780 | 5790 | 5800 | 5780 | 1338 |
| 570 | 20230912 | 095100 | 2285953760 | 5800 | 5800 | 5810 | 5770 | 2146 |
| 571 | 20230912 | 095000 | 2273552120 | 5800 | 5780 | 5800 | 5760 | 3800 |
| 572 | 20230912 | 094900 | 2251608120 | 5780 | 5790 | 5790 | 5760 | 7887 |
| 573 | 20230912 | 094800 | 2206105260 | 5790 | 5820 | 5820 | 5790 | 2825 |
| 574 | 20230912 | 094700 | 2189731310 | 5820 | 5810 | 5830 | 5810 | 2453 |
| 575 | 20230912 | 094600 | 2175458120 | 5830 | 5820 | 5830 | 5810 | 2994 |
| 576 | 20230912 | 094500 | 2158054990 | 5820 | 5810 | 5830 | 5800 | 2160 |
| 577 | 20230912 | 094400 | 2145499900 | 5830 | 5840 | 5840 | 5810 | 2186 |
| 578 | 20230912 | 094300 | 2132774070 | 5850 | 5850 | 5850 | 5830 | 1697 |
| 579 | 20230912 | 094200 | 2122863420 | 5850 | 5820 | 5850 | 5820 | 6237 |
| 580 | 20230912 | 094100 | 2086473280 | 5820 | 5810 | 5820 | 5810 | 707 |
| 581 | 20230912 | 094000 | 2082364060 | 5800 | 5820 | 5820 | 5790 | 8426 |
| 582 | 20230912 | 093900 | 2033508480 | 5810 | 5830 | 5840 | 5810 | 7865 |
| 583 | 20230912 | 093800 | 1987731150 | 5840 | 5830 | 5840 | 5820 | 1767 |
| 584 | 20230912 | 093700 | 1977427640 | 5840 | 5840 | 5850 | 5830 | 6494 |
| 585 | 20230912 | 093600 | 1939524960 | 5840 | 5830 | 5840 | 5820 | 1132 |
| 586 | 20230912 | 093500 | 1932925010 | 5840 | 5850 | 5850 | 5820 | 4124 |
| 587 | 20230912 | 093400 | 1908882810 | 5850 | 5850 | 5870 | 5830 | 7150 |
| 588 | 20230912 | 093300 | 1867122080 | 5850 | 5870 | 5880 | 5850 | 8755 |
| 589 | 20230912 | 093200 | 1815777460 | 5860 | 5860 | 5870 | 5850 | 6879 |
| 590 | 20230912 | 093100 | 1775502970 | 5850 | 5870 | 5870 | 5850 | 7293 |
| 591 | 20230912 | 093000 | 1732752030 | 5870 | 5870 | 5880 | 5860 | 7496 |
| 592 | 20230912 | 092900 | 1688731090 | 5870 | 5870 | 5880 | 5860 | 2530 |
| 593 | 20230912 | 092800 | 1673881070 | 5870 | 5890 | 5890 | 5850 | 14503 |
| 594 | 20230912 | 092700 | 1588705230 | 5890 | 5880 | 5900 | 5840 | 28413 |
| 595 | 20230912 | 092600 | 1421718770 | 5880 | 5850 | 5880 | 5830 | 19162 |
| 596 | 20230912 | 092500 | 1309522110 | 5850 | 5820 | 5860 | 5820 | 16507 |
| 597 | 20230912 | 092400 | 1213025590 | 5820 | 5810 | 5830 | 5800 | 9195 |
| 598 | 20230912 | 092300 | 1159633320 | 5810 | 5830 | 5830 | 5810 | 2896 |
| 599 | 20230912 | 092200 | 1142789770 | 5820 | 5820 | 5840 | 5820 | 508 |
| 600 | 20230912 | 092100 | 1139831270 | 5840 | 5830 | 5840 | 5820 | 5422 |
| 601 | 20230912 | 092000 | 1108237160 | 5830 | 5810 | 5830 | 5800 | 2720 |
| 602 | 20230912 | 091900 | 1092408040 | 5820 | 5820 | 5820 | 5800 | 2272 |
| 603 | 20230912 | 091800 | 1079217060 | 5820 | 5820 | 5820 | 5800 | 11399 |
| 604 | 20230912 | 091700 | 1013033130 | 5830 | 5830 | 5830 | 5820 | 1650 |
| 605 | 20230912 | 091600 | 1003421980 | 5820 | 5830 | 5830 | 5820 | 1368 |
| 606 | 20230912 | 091500 | 995459190 | 5830 | 5850 | 5850 | 5810 | 5816 |
| 607 | 20230912 | 091400 | 961544740 | 5850 | 5830 | 5850 | 5810 | 12849 |
| 608 | 20230912 | 091300 | 886682260 | 5830 | 5830 | 5840 | 5830 | 3472 |
| 609 | 20230912 | 091200 | 866430500 | 5830 | 5840 | 5840 | 5830 | 3417 |
| 610 | 20230912 | 091100 | 846506830 | 5840 | 5840 | 5850 | 5830 | 8938 |
| 611 | 20230912 | 091000 | 794317440 | 5830 | 5860 | 5870 | 5820 | 12741 |
| 612 | 20230912 | 090900 | 719782880 | 5870 | 5860 | 5870 | 5840 | 18623 |
| 613 | 20230912 | 090800 | 610657520 | 5860 | 5830 | 5870 | 5820 | 13250 |
| 614 | 20230912 | 090700 | 533237690 | 5820 | 5790 | 5830 | 5790 | 9832 |
| 615 | 20230912 | 090600 | 476116880 | 5810 | 5810 | 5820 | 5790 | 8195 |
| 616 | 20230912 | 090500 | 428504790 | 5820 | 5840 | 5840 | 5810 | 7665 |
| 617 | 20230912 | 090400 | 383822980 | 5840 | 5810 | 5840 | 5790 | 21155 |
| 618 | 20230912 | 090300 | 260577070 | 5810 | 5790 | 5820 | 5780 | 8189 |
| 619 | 20230912 | 090200 | 213088980 | 5790 | 5780 | 5790 | 5760 | 8129 |
| 620 | 20230912 | 090100 | 166090480 | 5770 | 5760 | 5770 | 5740 | 7913 |
| 621 | 20230912 | 090000 | 120511200 | 5730 | 5770 | 5770 | 5730 | 20902 |