32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 192200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 33364 |
| 3 | 20230926 | 192100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20230926 | 192000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20230926 | 191900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20230926 | 191800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20230926 | 191700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20230926 | 191600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20230926 | 191500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20230926 | 191400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20230926 | 191300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20230926 | 191200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20230926 | 191100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20230926 | 191000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20230926 | 190900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20230926 | 190800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20230926 | 190700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20230926 | 190600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20230926 | 190500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20230926 | 190400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20230926 | 190300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20230926 | 190200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20230926 | 190100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20230926 | 190000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20230926 | 185900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20230926 | 185800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20230926 | 185700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20230926 | 185600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20230926 | 185500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20230926 | 185400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20230926 | 185300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20230926 | 185200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 33364 |
| 33 | 20230926 | 185100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20230926 | 185000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20230926 | 184900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20230926 | 184800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20230926 | 184700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20230926 | 184600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20230926 | 184500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20230926 | 184400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20230926 | 184300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20230926 | 184200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20230926 | 184100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20230926 | 184000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20230926 | 183900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20230926 | 183800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20230926 | 183700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20230926 | 183600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20230926 | 183500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20230926 | 183400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20230926 | 183300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20230926 | 183200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20230926 | 183100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20230926 | 183000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20230926 | 182900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20230926 | 182800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20230926 | 182700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20230926 | 182600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20230926 | 182500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20230926 | 182400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20230926 | 182300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20230926 | 182200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 33364 |
| 63 | 20230926 | 182100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20230926 | 182000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20230926 | 181900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20230926 | 181800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20230926 | 181700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20230926 | 181600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20230926 | 181500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20230926 | 181400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20230926 | 181300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20230926 | 181200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20230926 | 181100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20230926 | 181000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20230926 | 180900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20230926 | 180800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20230926 | 180700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20230926 | 180600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20230926 | 180500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20230926 | 180400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20230926 | 180300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20230926 | 180200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20230926 | 180100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20230926 | 180000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20230926 | 175900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20230926 | 175800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20230926 | 175700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20230926 | 175600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20230926 | 175500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20230926 | 175400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20230926 | 175300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20230926 | 175200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 33364 |
| 93 | 20230926 | 175100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20230926 | 175000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20230926 | 174900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20230926 | 174800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20230926 | 174700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20230926 | 174600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20230926 | 174500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20230926 | 174400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20230926 | 174300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20230926 | 174200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20230926 | 174100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20230926 | 174000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20230926 | 173900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20230926 | 173800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20230926 | 173700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20230926 | 173600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20230926 | 173500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20230926 | 173400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20230926 | 173300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20230926 | 173200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20230926 | 173100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20230926 | 173000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20230926 | 172900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20230926 | 172800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20230926 | 172700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20230926 | 172600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20230926 | 172500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20230926 | 172400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20230926 | 172300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20230926 | 172200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 33364 |
| 123 | 20230926 | 172100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20230926 | 172000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20230926 | 171900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20230926 | 171800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20230926 | 171700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20230926 | 171600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20230926 | 171500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20230926 | 171400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20230926 | 171300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20230926 | 171200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20230926 | 171100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20230926 | 171000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20230926 | 170900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20230926 | 170800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20230926 | 170700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20230926 | 170600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20230926 | 170500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20230926 | 170400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20230926 | 170300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20230926 | 170200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20230926 | 170100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20230926 | 170000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20230926 | 165900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20230926 | 165800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20230926 | 165700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20230926 | 165600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20230926 | 165500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20230926 | 165400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20230926 | 165300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20230926 | 165200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 33364 |
| 153 | 20230926 | 165100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20230926 | 165000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20230926 | 164900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20230926 | 164800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20230926 | 164700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20230926 | 164600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20230926 | 164500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20230926 | 164400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20230926 | 164300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20230926 | 164200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20230926 | 164100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20230926 | 164000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20230926 | 163900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20230926 | 163800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20230926 | 163700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20230926 | 163600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20230926 | 163500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20230926 | 163400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20230926 | 163300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20230926 | 163200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20230926 | 163100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20230926 | 163000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20230926 | 162900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20230926 | 162800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20230926 | 162700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20230926 | 162600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20230926 | 162500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20230926 | 162400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20230926 | 162300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20230926 | 162200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 33364 |
| 183 | 20230926 | 162100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20230926 | 162000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20230926 | 161900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20230926 | 161800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20230926 | 161700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20230926 | 161600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20230926 | 161500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20230926 | 161400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20230926 | 161300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20230926 | 161200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230926 | 161100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230926 | 161000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230926 | 160900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20230926 | 160800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20230926 | 160700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20230926 | 160600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20230926 | 160500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20230926 | 160400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20230926 | 160300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20230926 | 160200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20230926 | 160100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20230926 | 160000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20230926 | 155900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20230926 | 155800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20230926 | 155700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20230926 | 155600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20230926 | 155500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20230926 | 155400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20230926 | 155300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20230926 | 155200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 33364 |
| 213 | 20230926 | 155100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20230926 | 155000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20230926 | 154900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20230926 | 154800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20230926 | 154700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20230926 | 154600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20230926 | 154500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20230926 | 154400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20230926 | 154300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20230926 | 154200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20230926 | 154100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20230926 | 154000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20230926 | 153900 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20230926 | 153800 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20230926 | 153700 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20230926 | 153600 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20230926 | 153500 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20230926 | 153400 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20230926 | 153300 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20230926 | 153200 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20230926 | 153100 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20230926 | 153000 | 14228830470 | 6290 | 6290 | 6290 | 6290 | 33364 |
| 235 | 20230926 | 152900 | 14018970910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20230926 | 152800 | 14018970910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20230926 | 152700 | 14018970910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20230926 | 152600 | 14018970910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20230926 | 152500 | 14018970910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20230926 | 152400 | 14018970910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20230926 | 152300 | 14018970910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20230926 | 152200 | 14018970910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 243 | 20230926 | 152100 | 14018970910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20230926 | 152000 | 14018970910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20230926 | 151900 | 14018970910 | 6310 | 6300 | 6320 | 6290 | 13815 |
| 246 | 20230926 | 151800 | 13931858280 | 6300 | 6300 | 6320 | 6300 | 1590 |
| 247 | 20230926 | 151700 | 13921827370 | 6310 | 6290 | 6320 | 6290 | 6501 |
| 248 | 20230926 | 151600 | 13880846630 | 6290 | 6300 | 6300 | 6290 | 1448 |
| 249 | 20230926 | 151500 | 13871734880 | 6300 | 6300 | 6310 | 6300 | 4801 |
| 250 | 20230926 | 151400 | 13841488510 | 6300 | 6310 | 6310 | 6300 | 3992 |
| 251 | 20230926 | 151300 | 13816332090 | 6310 | 6290 | 6310 | 6290 | 9421 |
| 252 | 20230926 | 151200 | 13756928200 | 6290 | 6310 | 6310 | 6290 | 18463 |
| 253 | 20230926 | 151100 | 13640782800 | 6300 | 6290 | 6300 | 6290 | 3437 |
| 254 | 20230926 | 151000 | 13619137860 | 6300 | 6300 | 6310 | 6290 | 5002 |
| 255 | 20230926 | 150900 | 13587643540 | 6300 | 6310 | 6310 | 6300 | 13092 |
| 256 | 20230926 | 150800 | 13505161730 | 6310 | 6300 | 6310 | 6300 | 1256 |
| 257 | 20230926 | 150700 | 13497243380 | 6310 | 6310 | 6320 | 6300 | 8743 |
| 258 | 20230926 | 150600 | 13442143560 | 6310 | 6300 | 6310 | 6290 | 2205 |
| 259 | 20230926 | 150500 | 13428252780 | 6300 | 6310 | 6320 | 6300 | 2763 |
| 260 | 20230926 | 150400 | 13410839760 | 6310 | 6310 | 6310 | 6300 | 1835 |
| 261 | 20230926 | 150300 | 13399261310 | 6310 | 6300 | 6310 | 6290 | 4139 |
| 262 | 20230926 | 150200 | 13373185950 | 6300 | 6300 | 6300 | 6290 | 4034 |
| 263 | 20230926 | 150100 | 13347771810 | 6300 | 6290 | 6300 | 6280 | 3121 |
| 264 | 20230926 | 150000 | 13328141960 | 6290 | 6290 | 6300 | 6280 | 3509 |
| 265 | 20230926 | 145900 | 13306077540 | 6290 | 6290 | 6290 | 6280 | 6011 |
| 266 | 20230926 | 145800 | 13268291980 | 6290 | 6280 | 6290 | 6270 | 3685 |
| 267 | 20230926 | 145700 | 13245150920 | 6280 | 6260 | 6280 | 6250 | 11229 |
| 268 | 20230926 | 145600 | 13174856500 | 6260 | 6250 | 6260 | 6250 | 286 |
| 269 | 20230926 | 145500 | 13173068140 | 6250 | 6240 | 6260 | 6240 | 8948 |
| 270 | 20230926 | 145400 | 13117136700 | 6240 | 6260 | 6260 | 6240 | 9520 |
| 271 | 20230926 | 145300 | 13057633960 | 6270 | 6260 | 6270 | 6250 | 8914 |
| 272 | 20230926 | 145200 | 13001830630 | 6260 | 6270 | 6270 | 6260 | 5038 |
| 273 | 20230926 | 145100 | 12970242850 | 6270 | 6280 | 6290 | 6270 | 7136 |
| 274 | 20230926 | 145000 | 12925485600 | 6270 | 6280 | 6280 | 6260 | 10256 |
| 275 | 20230926 | 144900 | 12861139930 | 6270 | 6280 | 6280 | 6270 | 3863 |
| 276 | 20230926 | 144800 | 12836889990 | 6270 | 6280 | 6290 | 6270 | 876 |
| 277 | 20230926 | 144700 | 12831388890 | 6280 | 6280 | 6280 | 6270 | 8329 |
| 278 | 20230926 | 144600 | 12779115780 | 6270 | 6270 | 6280 | 6270 | 882 |
| 279 | 20230926 | 144500 | 12773585320 | 6270 | 6270 | 6280 | 6270 | 678 |
| 280 | 20230926 | 144400 | 12769334250 | 6270 | 6270 | 6270 | 6270 | 1201 |
| 281 | 20230926 | 144300 | 12761803980 | 6270 | 6290 | 6300 | 6270 | 5193 |
| 282 | 20230926 | 144200 | 12729196870 | 6290 | 6300 | 6300 | 6290 | 1424 |
| 283 | 20230926 | 144100 | 12720236710 | 6300 | 6290 | 6300 | 6290 | 3623 |
| 284 | 20230926 | 144000 | 12697418740 | 6290 | 6290 | 6290 | 6280 | 1098 |
| 285 | 20230926 | 143900 | 12690513170 | 6290 | 6290 | 6290 | 6280 | 4180 |
| 286 | 20230926 | 143800 | 12664224970 | 6290 | 6280 | 6290 | 6280 | 2052 |
| 287 | 20230926 | 143700 | 12651333410 | 6280 | 6270 | 6290 | 6270 | 2180 |
| 288 | 20230926 | 143600 | 12637644470 | 6270 | 6280 | 6280 | 6270 | 1469 |
| 289 | 20230926 | 143500 | 12628429150 | 6270 | 6260 | 6270 | 6260 | 2030 |
| 290 | 20230926 | 143400 | 12615701960 | 6270 | 6270 | 6270 | 6250 | 1537 |
| 291 | 20230926 | 143300 | 12606080400 | 6270 | 6260 | 6270 | 6260 | 985 |
| 292 | 20230926 | 143200 | 12599914270 | 6260 | 6270 | 6270 | 6260 | 1639 |
| 293 | 20230926 | 143100 | 12589650030 | 6270 | 6250 | 6270 | 6250 | 1149 |
| 294 | 20230926 | 143000 | 12582454190 | 6260 | 6260 | 6260 | 6260 | 1922 |
| 295 | 20230926 | 142900 | 12570422470 | 6260 | 6260 | 6270 | 6260 | 3455 |
| 296 | 20230926 | 142800 | 12548794160 | 6260 | 6270 | 6270 | 6260 | 1445 |
| 297 | 20230926 | 142700 | 12539748240 | 6270 | 6260 | 6270 | 6260 | 807 |
| 298 | 20230926 | 142600 | 12534695420 | 6250 | 6260 | 6260 | 6240 | 3311 |
| 299 | 20230926 | 142500 | 12514003090 | 6250 | 6270 | 6270 | 6240 | 14467 |
| 300 | 20230926 | 142400 | 12423595120 | 6270 | 6270 | 6270 | 6270 | 2466 |
| 301 | 20230926 | 142300 | 12408133300 | 6280 | 6280 | 6280 | 6270 | 109 |
| 302 | 20230926 | 142200 | 12407449700 | 6280 | 6260 | 6280 | 6260 | 2167 |
| 303 | 20230926 | 142100 | 12393879860 | 6260 | 6280 | 6290 | 6260 | 11745 |
| 304 | 20230926 | 142000 | 12320277170 | 6290 | 6290 | 6290 | 6280 | 771 |
| 305 | 20230926 | 141900 | 12315428180 | 6280 | 6270 | 6290 | 6270 | 1459 |
| 306 | 20230926 | 141800 | 12306266240 | 6280 | 6280 | 6290 | 6280 | 3240 |
| 307 | 20230926 | 141700 | 12285917710 | 6280 | 6290 | 6290 | 6280 | 1688 |
| 308 | 20230926 | 141600 | 12275308700 | 6290 | 6290 | 6290 | 6280 | 463 |
| 309 | 20230926 | 141500 | 12272396730 | 6290 | 6270 | 6290 | 6270 | 906 |
| 310 | 20230926 | 141400 | 12266706010 | 6270 | 6280 | 6280 | 6270 | 960 |
| 311 | 20230926 | 141300 | 12260682780 | 6280 | 6280 | 6290 | 6280 | 969 |
| 312 | 20230926 | 141200 | 12254596390 | 6280 | 6280 | 6280 | 6260 | 2314 |
| 313 | 20230926 | 141100 | 12240074590 | 6270 | 6250 | 6270 | 6250 | 7951 |
| 314 | 20230926 | 141000 | 12190342670 | 6270 | 6270 | 6270 | 6250 | 8636 |
| 315 | 20230926 | 140900 | 12136284260 | 6260 | 6270 | 6270 | 6260 | 313 |
| 316 | 20230926 | 140800 | 12134323810 | 6280 | 6280 | 6280 | 6270 | 3259 |
| 317 | 20230926 | 140700 | 12113885030 | 6290 | 6290 | 6300 | 6280 | 6444 |
| 318 | 20230926 | 140600 | 12073362260 | 6290 | 6290 | 6290 | 6280 | 771 |
| 319 | 20230926 | 140500 | 12068512870 | 6290 | 6290 | 6290 | 6280 | 1906 |
| 320 | 20230926 | 140400 | 12056532140 | 6280 | 6290 | 6290 | 6280 | 1587 |
| 321 | 20230926 | 140300 | 12046562430 | 6290 | 6290 | 6290 | 6280 | 255 |
| 322 | 20230926 | 140200 | 12044960680 | 6290 | 6280 | 6290 | 6280 | 2038 |
| 323 | 20230926 | 140100 | 12032161850 | 6280 | 6260 | 6280 | 6260 | 5004 |
| 324 | 20230926 | 140000 | 12000799590 | 6260 | 6270 | 6270 | 6260 | 1719 |
| 325 | 20230926 | 135900 | 11990034280 | 6270 | 6260 | 6270 | 6260 | 2254 |
| 326 | 20230926 | 135800 | 11975923940 | 6260 | 6250 | 6270 | 6250 | 1444 |
| 327 | 20230926 | 135700 | 11966882980 | 6260 | 6260 | 6270 | 6250 | 24952 |
| 328 | 20230926 | 135600 | 11810876100 | 6270 | 6270 | 6280 | 6260 | 11722 |
| 329 | 20230926 | 135500 | 11737449430 | 6270 | 6290 | 6290 | 6260 | 14537 |
| 330 | 20230926 | 135400 | 11646324540 | 6280 | 6310 | 6310 | 6280 | 20277 |
| 331 | 20230926 | 135300 | 11518748980 | 6300 | 6290 | 6300 | 6280 | 9512 |
| 332 | 20230926 | 135200 | 11458891540 | 6300 | 6310 | 6310 | 6290 | 2056 |
| 333 | 20230926 | 135100 | 11445939940 | 6300 | 6300 | 6300 | 6300 | 1301 |
| 334 | 20230926 | 135000 | 11437743640 | 6320 | 6300 | 6320 | 6300 | 746 |
| 335 | 20230926 | 134900 | 11433035670 | 6300 | 6300 | 6310 | 6300 | 688 |
| 336 | 20230926 | 134800 | 11428700800 | 6300 | 6320 | 6320 | 6300 | 718 |
| 337 | 20230926 | 134700 | 11424172400 | 6320 | 6310 | 6320 | 6300 | 5438 |
| 338 | 20230926 | 134600 | 11389880530 | 6320 | 6330 | 6340 | 6300 | 20439 |
| 339 | 20230926 | 134500 | 11260901340 | 6330 | 6330 | 6330 | 6330 | 292 |
| 340 | 20230926 | 134400 | 11259052980 | 6330 | 6320 | 6330 | 6320 | 440 |
| 341 | 20230926 | 134300 | 11256272030 | 6330 | 6310 | 6330 | 6310 | 670 |
| 342 | 20230926 | 134200 | 11252034180 | 6330 | 6330 | 6330 | 6310 | 4472 |
| 343 | 20230926 | 134100 | 11223805350 | 6330 | 6320 | 6330 | 6320 | 916 |
| 344 | 20230926 | 134000 | 11218015810 | 6320 | 6310 | 6320 | 6300 | 2201 |
| 345 | 20230926 | 133900 | 11204127420 | 6310 | 6310 | 6320 | 6300 | 2268 |
| 346 | 20230926 | 133800 | 11189821270 | 6310 | 6310 | 6320 | 6310 | 107 |
| 347 | 20230926 | 133700 | 11189146070 | 6320 | 6320 | 6320 | 6310 | 5737 |
| 348 | 20230926 | 133600 | 11152933690 | 6320 | 6310 | 6320 | 6310 | 736 |
| 349 | 20230926 | 133500 | 11148287190 | 6310 | 6320 | 6320 | 6310 | 583 |
| 350 | 20230926 | 133400 | 11144608450 | 6320 | 6310 | 6320 | 6310 | 1063 |
| 351 | 20230926 | 133300 | 11137899500 | 6300 | 6300 | 6310 | 6290 | 2261 |
| 352 | 20230926 | 133200 | 11123659450 | 6310 | 6300 | 6310 | 6300 | 674 |
| 353 | 20230926 | 133100 | 11119412070 | 6310 | 6310 | 6310 | 6300 | 814 |
| 354 | 20230926 | 133000 | 11114282760 | 6310 | 6300 | 6310 | 6300 | 354 |
| 355 | 20230926 | 132900 | 11112052180 | 6300 | 6310 | 6310 | 6300 | 3165 |
| 356 | 20230926 | 132800 | 11092112550 | 6300 | 6310 | 6310 | 6300 | 914 |
| 357 | 20230926 | 132700 | 11086352150 | 6310 | 6320 | 6320 | 6310 | 511 |
| 358 | 20230926 | 132600 | 11083127300 | 6320 | 6300 | 6320 | 6300 | 303 |
| 359 | 20230926 | 132500 | 11081214930 | 6300 | 6300 | 6310 | 6300 | 570 |
| 360 | 20230926 | 132400 | 11077621430 | 6310 | 6290 | 6310 | 6280 | 5014 |
| 361 | 20230926 | 132300 | 11046095270 | 6300 | 6280 | 6300 | 6280 | 973 |
| 362 | 20230926 | 132200 | 11039973810 | 6300 | 6300 | 6300 | 6280 | 2957 |
| 363 | 20230926 | 132100 | 11021386290 | 6300 | 6300 | 6300 | 6290 | 2163 |
| 364 | 20230926 | 132000 | 11007776900 | 6300 | 6290 | 6300 | 6290 | 3526 |
| 365 | 20230926 | 131900 | 10985595150 | 6290 | 6280 | 6300 | 6280 | 572 |
| 366 | 20230926 | 131800 | 10982001400 | 6280 | 6290 | 6290 | 6280 | 1840 |
| 367 | 20230926 | 131700 | 10970429330 | 6290 | 6290 | 6290 | 6280 | 6044 |
| 368 | 20230926 | 131600 | 10932416760 | 6290 | 6300 | 6300 | 6290 | 1860 |
| 369 | 20230926 | 131500 | 10920715350 | 6290 | 6290 | 6300 | 6290 | 2152 |
| 370 | 20230926 | 131400 | 10907172870 | 6290 | 6290 | 6290 | 6290 | 4817 |
| 371 | 20230926 | 131300 | 10876873940 | 6290 | 6310 | 6310 | 6290 | 11120 |
| 372 | 20230926 | 131200 | 10806842220 | 6310 | 6300 | 6310 | 6300 | 1190 |
| 373 | 20230926 | 131100 | 10799344340 | 6300 | 6310 | 6310 | 6300 | 1050 |
| 374 | 20230926 | 131000 | 10792727890 | 6310 | 6310 | 6310 | 6300 | 4354 |
| 375 | 20230926 | 130900 | 10765255980 | 6320 | 6310 | 6320 | 6310 | 1187 |
| 376 | 20230926 | 130800 | 10757765730 | 6320 | 6330 | 6330 | 6310 | 4946 |
| 377 | 20230926 | 130700 | 10726499460 | 6330 | 6360 | 6360 | 6330 | 7376 |
| 378 | 20230926 | 130600 | 10679721880 | 6360 | 6360 | 6370 | 6360 | 458 |
| 379 | 20230926 | 130500 | 10676808940 | 6360 | 6360 | 6360 | 6360 | 562 |
| 380 | 20230926 | 130400 | 10673234620 | 6360 | 6350 | 6360 | 6350 | 400 |
| 381 | 20230926 | 130300 | 10670693570 | 6350 | 6360 | 6360 | 6350 | 537 |
| 382 | 20230926 | 130200 | 10667281660 | 6360 | 6350 | 6360 | 6340 | 1459 |
| 383 | 20230926 | 130100 | 10658017010 | 6350 | 6340 | 6350 | 6340 | 1691 |
| 384 | 20230926 | 130000 | 10647294320 | 6340 | 6330 | 6340 | 6330 | 935 |
| 385 | 20230926 | 125900 | 10641372190 | 6330 | 6330 | 6340 | 6330 | 4819 |
| 386 | 20230926 | 125800 | 10610867900 | 6320 | 6330 | 6330 | 6310 | 1354 |
| 387 | 20230926 | 125700 | 10602316250 | 6330 | 6330 | 6330 | 6320 | 68 |
| 388 | 20230926 | 125600 | 10601886150 | 6330 | 6320 | 6330 | 6310 | 1299 |
| 389 | 20230926 | 125500 | 10593676460 | 6320 | 6330 | 6330 | 6320 | 1405 |
| 390 | 20230926 | 125400 | 10584788560 | 6340 | 6330 | 6340 | 6330 | 602 |
| 391 | 20230926 | 125300 | 10580977780 | 6340 | 6340 | 6340 | 6330 | 378 |
| 392 | 20230926 | 125200 | 10578583110 | 6330 | 6330 | 6340 | 6330 | 1323 |
| 393 | 20230926 | 125100 | 10570206230 | 6330 | 6330 | 6350 | 6330 | 1381 |
| 394 | 20230926 | 125000 | 10561462540 | 6330 | 6340 | 6350 | 6330 | 1720 |
| 395 | 20230926 | 124900 | 10550565100 | 6340 | 6350 | 6350 | 6340 | 577 |
| 396 | 20230926 | 124800 | 10546906150 | 6350 | 6340 | 6350 | 6340 | 292 |
| 397 | 20230926 | 124700 | 10545052020 | 6350 | 6330 | 6350 | 6330 | 12783 |
| 398 | 20230926 | 124600 | 10464093410 | 6320 | 6320 | 6330 | 6320 | 2437 |
| 399 | 20230926 | 124500 | 10448677110 | 6320 | 6310 | 6320 | 6310 | 7141 |
| 400 | 20230926 | 124400 | 10403613400 | 6320 | 6310 | 6320 | 6310 | 3617 |
| 401 | 20230926 | 124300 | 10380782280 | 6310 | 6330 | 6330 | 6310 | 1715 |
| 402 | 20230926 | 124200 | 10369945970 | 6330 | 6320 | 6340 | 6320 | 1267 |
| 403 | 20230926 | 124100 | 10361936490 | 6320 | 6310 | 6320 | 6310 | 2953 |
| 404 | 20230926 | 124000 | 10343282250 | 6310 | 6320 | 6320 | 6310 | 685 |
| 405 | 20230926 | 123900 | 10338957690 | 6320 | 6320 | 6320 | 6310 | 2031 |
| 406 | 20230926 | 123800 | 10326121830 | 6320 | 6340 | 6340 | 6320 | 270 |
| 407 | 20230926 | 123700 | 10324414350 | 6340 | 6330 | 6340 | 6320 | 3242 |
| 408 | 20230926 | 123600 | 10303891990 | 6330 | 6330 | 6340 | 6330 | 220 |
| 409 | 20230926 | 123500 | 10302498380 | 6340 | 6340 | 6340 | 6330 | 624 |
| 410 | 20230926 | 123400 | 10298543140 | 6340 | 6340 | 6340 | 6330 | 675 |
| 411 | 20230926 | 123300 | 10294263650 | 6340 | 6330 | 6340 | 6330 | 4252 |
| 412 | 20230926 | 123200 | 10267347760 | 6330 | 6320 | 6330 | 6320 | 1033 |
| 413 | 20230926 | 123100 | 10260812270 | 6320 | 6320 | 6320 | 6320 | 3907 |
| 414 | 20230926 | 123000 | 10236120030 | 6330 | 6330 | 6330 | 6330 | 2646 |
| 415 | 20230926 | 122900 | 10219370850 | 6330 | 6350 | 6360 | 6330 | 2712 |
| 416 | 20230926 | 122800 | 10202176700 | 6350 | 6340 | 6350 | 6340 | 2329 |
| 417 | 20230926 | 122700 | 10187392830 | 6350 | 6340 | 6350 | 6330 | 3062 |
| 418 | 20230926 | 122600 | 10167978060 | 6340 | 6350 | 6350 | 6340 | 3621 |
| 419 | 20230926 | 122500 | 10145012910 | 6350 | 6360 | 6360 | 6340 | 1411 |
| 420 | 20230926 | 122400 | 10136065960 | 6360 | 6360 | 6360 | 6350 | 5974 |
| 421 | 20230926 | 122300 | 10098121860 | 6360 | 6370 | 6370 | 6360 | 1241 |
| 422 | 20230926 | 122200 | 10090227490 | 6360 | 6360 | 6360 | 6360 | 743 |
| 423 | 20230926 | 122100 | 10085502010 | 6360 | 6360 | 6360 | 6360 | 1520 |
| 424 | 20230926 | 122000 | 10075834810 | 6350 | 6360 | 6370 | 6350 | 1713 |
| 425 | 20230926 | 121900 | 10064940220 | 6360 | 6360 | 6370 | 6360 | 1989 |
| 426 | 20230926 | 121800 | 10052289930 | 6360 | 6370 | 6370 | 6360 | 594 |
| 427 | 20230926 | 121700 | 10048511650 | 6360 | 6360 | 6360 | 6360 | 619 |
| 428 | 20230926 | 121600 | 10044574810 | 6360 | 6370 | 6370 | 6350 | 164 |
| 429 | 20230926 | 121500 | 10043533310 | 6360 | 6350 | 6360 | 6350 | 1700 |
| 430 | 20230926 | 121400 | 10032730820 | 6360 | 6360 | 6360 | 6350 | 379 |
| 431 | 20230926 | 121300 | 10030320700 | 6350 | 6360 | 6370 | 6350 | 2711 |
| 432 | 20230926 | 121200 | 10013079530 | 6360 | 6370 | 6370 | 6360 | 823 |
| 433 | 20230926 | 121100 | 10007840440 | 6370 | 6370 | 6370 | 6360 | 232 |
| 434 | 20230926 | 121000 | 10006364560 | 6370 | 6360 | 6370 | 6360 | 82 |
| 435 | 20230926 | 120900 | 10005842740 | 6350 | 6360 | 6360 | 6350 | 865 |
| 436 | 20230926 | 120800 | 10000342090 | 6360 | 6360 | 6370 | 6350 | 766 |
| 437 | 20230926 | 120700 | 9995470320 | 6360 | 6360 | 6360 | 6360 | 398 |
| 438 | 20230926 | 120600 | 9992939040 | 6360 | 6360 | 6360 | 6350 | 1305 |
| 439 | 20230926 | 120500 | 9984649240 | 6360 | 6360 | 6360 | 6360 | 1 |
| 440 | 20230926 | 120400 | 9984642880 | 6350 | 6350 | 6360 | 6350 | 890 |
| 441 | 20230926 | 120300 | 9978987280 | 6350 | 6350 | 6350 | 6350 | 350 |
| 442 | 20230926 | 120200 | 9976764780 | 6350 | 6350 | 6350 | 6350 | 348 |
| 443 | 20230926 | 120100 | 9974554980 | 6350 | 6360 | 6360 | 6350 | 556 |
| 444 | 20230926 | 120000 | 9971022850 | 6350 | 6360 | 6360 | 6350 | 944 |
| 445 | 20230926 | 115900 | 9965027250 | 6360 | 6370 | 6370 | 6350 | 910 |
| 446 | 20230926 | 115800 | 9959240730 | 6370 | 6370 | 6370 | 6360 | 177 |
| 447 | 20230926 | 115700 | 9958113440 | 6360 | 6360 | 6370 | 6360 | 1780 |
| 448 | 20230926 | 115600 | 9946792040 | 6360 | 6360 | 6370 | 6360 | 1028 |
| 449 | 20230926 | 115500 | 9940252180 | 6360 | 6360 | 6380 | 6360 | 1994 |
| 450 | 20230926 | 115400 | 9927546220 | 6370 | 6350 | 6380 | 6350 | 5499 |
| 451 | 20230926 | 115300 | 9892521990 | 6350 | 6360 | 6360 | 6340 | 970 |
| 452 | 20230926 | 115200 | 9886361110 | 6350 | 6340 | 6350 | 6340 | 1156 |
| 453 | 20230926 | 115100 | 9879028860 | 6330 | 6330 | 6330 | 6330 | 1038 |
| 454 | 20230926 | 115000 | 9872458320 | 6340 | 6340 | 6340 | 6340 | 787 |
| 455 | 20230926 | 114900 | 9867468740 | 6330 | 6330 | 6330 | 6320 | 103 |
| 456 | 20230926 | 114800 | 9866817710 | 6330 | 6330 | 6330 | 6320 | 1729 |
| 457 | 20230926 | 114700 | 9855873540 | 6330 | 6360 | 6360 | 6330 | 12884 |
| 458 | 20230926 | 114600 | 9774023590 | 6360 | 6360 | 6370 | 6350 | 3940 |
| 459 | 20230926 | 114500 | 9748961190 | 6350 | 6330 | 6350 | 6330 | 3530 |
| 460 | 20230926 | 114400 | 9726557270 | 6330 | 6320 | 6330 | 6320 | 492 |
| 461 | 20230926 | 114300 | 9723444410 | 6340 | 6330 | 6340 | 6320 | 4808 |
| 462 | 20230926 | 114200 | 9693038100 | 6330 | 6330 | 6350 | 6330 | 2363 |
| 463 | 20230926 | 114100 | 9678059540 | 6330 | 6340 | 6340 | 6330 | 257 |
| 464 | 20230926 | 114000 | 9676432600 | 6340 | 6330 | 6340 | 6330 | 390 |
| 465 | 20230926 | 113900 | 9673963870 | 6330 | 6330 | 6330 | 6330 | 781 |
| 466 | 20230926 | 113800 | 9669020140 | 6330 | 6310 | 6330 | 6310 | 579 |
| 467 | 20230926 | 113700 | 9665365900 | 6310 | 6330 | 6330 | 6310 | 1115 |
| 468 | 20230926 | 113600 | 9658328100 | 6330 | 6330 | 6330 | 6300 | 3996 |
| 469 | 20230926 | 113500 | 9633110230 | 6330 | 6340 | 6340 | 6320 | 2426 |
| 470 | 20230926 | 113400 | 9617749340 | 6310 | 6330 | 6350 | 6310 | 8084 |
| 471 | 20230926 | 113300 | 9566586100 | 6330 | 6320 | 6330 | 6320 | 1463 |
| 472 | 20230926 | 113200 | 9557336410 | 6310 | 6320 | 6320 | 6310 | 914 |
| 473 | 20230926 | 113100 | 9551564360 | 6310 | 6300 | 6310 | 6300 | 1765 |
| 474 | 20230926 | 113000 | 9540433230 | 6300 | 6310 | 6310 | 6290 | 4120 |
| 475 | 20230926 | 112900 | 9514476110 | 6300 | 6330 | 6330 | 6300 | 6506 |
| 476 | 20230926 | 112800 | 9473390700 | 6330 | 6330 | 6330 | 6320 | 1744 |
| 477 | 20230926 | 112700 | 9462357480 | 6330 | 6330 | 6330 | 6330 | 1658 |
| 478 | 20230926 | 112600 | 9451862340 | 6330 | 6340 | 6340 | 6330 | 1595 |
| 479 | 20230926 | 112500 | 9441758380 | 6340 | 6330 | 6340 | 6330 | 541 |
| 480 | 20230926 | 112400 | 9438332540 | 6320 | 6320 | 6330 | 6320 | 5204 |
| 481 | 20230926 | 112300 | 9405394550 | 6330 | 6320 | 6330 | 6310 | 4822 |
| 482 | 20230926 | 112200 | 9374922270 | 6320 | 6320 | 6330 | 6320 | 1901 |
| 483 | 20230926 | 112100 | 9362906240 | 6330 | 6340 | 6340 | 6330 | 1906 |
| 484 | 20230926 | 112000 | 9350836660 | 6340 | 6340 | 6350 | 6330 | 1429 |
| 485 | 20230926 | 111900 | 9341775360 | 6340 | 6340 | 6340 | 6330 | 357 |
| 486 | 20230926 | 111800 | 9339515380 | 6330 | 6350 | 6350 | 6320 | 3675 |
| 487 | 20230926 | 111700 | 9316245700 | 6350 | 6330 | 6350 | 6330 | 984 |
| 488 | 20230926 | 111600 | 9310008870 | 6330 | 6330 | 6340 | 6320 | 970 |
| 489 | 20230926 | 111500 | 9303870910 | 6330 | 6310 | 6330 | 6310 | 2682 |
| 490 | 20230926 | 111400 | 9286920250 | 6310 | 6290 | 6310 | 6290 | 13724 |
| 491 | 20230926 | 111300 | 9200488800 | 6290 | 6300 | 6310 | 6280 | 31489 |
| 492 | 20230926 | 111200 | 9002375980 | 6310 | 6310 | 6320 | 6300 | 26705 |
| 493 | 20230926 | 111100 | 8833990320 | 6320 | 6340 | 6340 | 6310 | 18924 |
| 494 | 20230926 | 111000 | 8714262120 | 6330 | 6330 | 6340 | 6330 | 2705 |
| 495 | 20230926 | 110900 | 8697115860 | 6330 | 6350 | 6350 | 6330 | 12155 |
| 496 | 20230926 | 110800 | 8620157800 | 6340 | 6350 | 6360 | 6340 | 11486 |
| 497 | 20230926 | 110700 | 8547238650 | 6350 | 6360 | 6370 | 6340 | 4221 |
| 498 | 20230926 | 110600 | 8520431160 | 6360 | 6370 | 6370 | 6360 | 730 |
| 499 | 20230926 | 110500 | 8515788300 | 6350 | 6370 | 6370 | 6350 | 3710 |
| 500 | 20230926 | 110400 | 8492205420 | 6360 | 6340 | 6370 | 6340 | 11144 |
| 501 | 20230926 | 110300 | 8421469570 | 6340 | 6350 | 6350 | 6340 | 3211 |
| 502 | 20230926 | 110200 | 8401084460 | 6340 | 6340 | 6360 | 6330 | 15416 |
| 503 | 20230926 | 110100 | 8303244460 | 6340 | 6340 | 6350 | 6320 | 9360 |
| 504 | 20230926 | 110000 | 8243944020 | 6330 | 6330 | 6350 | 6310 | 35764 |
| 505 | 20230926 | 105900 | 8017783280 | 6340 | 6370 | 6380 | 6330 | 18930 |
| 506 | 20230926 | 105800 | 7897523640 | 6370 | 6350 | 6380 | 6350 | 12163 |
| 507 | 20230926 | 105700 | 7820199530 | 6350 | 6410 | 6410 | 6350 | 53784 |
| 508 | 20230926 | 105600 | 7476629800 | 6420 | 6430 | 6430 | 6420 | 8457 |
| 509 | 20230926 | 105500 | 7422316700 | 6430 | 6440 | 6450 | 6420 | 21765 |
| 510 | 20230926 | 105400 | 7282371210 | 6440 | 6460 | 6460 | 6440 | 5917 |
| 511 | 20230926 | 105300 | 7244214840 | 6460 | 6450 | 6460 | 6450 | 2551 |
| 512 | 20230926 | 105200 | 7227756680 | 6440 | 6460 | 6460 | 6440 | 1872 |
| 513 | 20230926 | 105100 | 7215682480 | 6460 | 6450 | 6460 | 6450 | 1091 |
| 514 | 20230926 | 105000 | 7208635470 | 6450 | 6450 | 6450 | 6440 | 2129 |
| 515 | 20230926 | 104900 | 7194903520 | 6450 | 6450 | 6450 | 6450 | 674 |
| 516 | 20230926 | 104800 | 7190556220 | 6450 | 6450 | 6450 | 6450 | 2144 |
| 517 | 20230926 | 104700 | 7176727420 | 6450 | 6460 | 6460 | 6450 | 732 |
| 518 | 20230926 | 104600 | 7172005450 | 6460 | 6460 | 6460 | 6450 | 367 |
| 519 | 20230926 | 104500 | 7169637440 | 6450 | 6460 | 6460 | 6450 | 2286 |
| 520 | 20230926 | 104400 | 7154891630 | 6460 | 6460 | 6470 | 6460 | 3859 |
| 521 | 20230926 | 104300 | 7129962460 | 6460 | 6470 | 6480 | 6460 | 1602 |
| 522 | 20230926 | 104200 | 7119598480 | 6480 | 6470 | 6480 | 6460 | 1761 |
| 523 | 20230926 | 104100 | 7108203500 | 6480 | 6480 | 6480 | 6470 | 91 |
| 524 | 20230926 | 104000 | 7107614590 | 6470 | 6470 | 6470 | 6470 | 988 |
| 525 | 20230926 | 103900 | 7101222230 | 6470 | 6460 | 6470 | 6460 | 598 |
| 526 | 20230926 | 103800 | 7097354330 | 6460 | 6460 | 6460 | 6450 | 3553 |
| 527 | 20230926 | 103700 | 7074413340 | 6450 | 6460 | 6460 | 6450 | 462 |
| 528 | 20230926 | 103600 | 7071429020 | 6450 | 6450 | 6460 | 6450 | 1544 |
| 529 | 20230926 | 103500 | 7061469870 | 6450 | 6460 | 6460 | 6450 | 1200 |
| 530 | 20230926 | 103400 | 7053722910 | 6460 | 6460 | 6460 | 6450 | 1257 |
| 531 | 20230926 | 103300 | 7045606100 | 6450 | 6450 | 6450 | 6450 | 250 |
| 532 | 20230926 | 103200 | 7043993600 | 6450 | 6450 | 6450 | 6440 | 1481 |
| 533 | 20230926 | 103100 | 7034442550 | 6450 | 6450 | 6460 | 6450 | 1667 |
| 534 | 20230926 | 103000 | 7023690200 | 6460 | 6450 | 6460 | 6450 | 1159 |
| 535 | 20230926 | 102900 | 7016210240 | 6450 | 6430 | 6450 | 6430 | 1122 |
| 536 | 20230926 | 102800 | 7008984910 | 6440 | 6440 | 6450 | 6430 | 3493 |
| 537 | 20230926 | 102700 | 6986517950 | 6440 | 6440 | 6450 | 6440 | 4338 |
| 538 | 20230926 | 102600 | 6958581040 | 6440 | 6440 | 6450 | 6440 | 6036 |
| 539 | 20230926 | 102500 | 6919707380 | 6440 | 6440 | 6450 | 6440 | 1236 |
| 540 | 20230926 | 102400 | 6911746840 | 6440 | 6450 | 6450 | 6440 | 3507 |
| 541 | 20230926 | 102300 | 6889130880 | 6450 | 6460 | 6460 | 6450 | 2906 |
| 542 | 20230926 | 102200 | 6870386640 | 6450 | 6450 | 6460 | 6450 | 61 |
| 543 | 20230926 | 102100 | 6869992750 | 6450 | 6460 | 6460 | 6450 | 3367 |
| 544 | 20230926 | 102000 | 6848259260 | 6460 | 6450 | 6470 | 6450 | 5744 |
| 545 | 20230926 | 101900 | 6811183070 | 6450 | 6460 | 6470 | 6450 | 1710 |
| 546 | 20230926 | 101800 | 6800137260 | 6470 | 6480 | 6480 | 6460 | 11747 |
| 547 | 20230926 | 101700 | 6724099280 | 6480 | 6470 | 6500 | 6470 | 12634 |
| 548 | 20230926 | 101600 | 6642166480 | 6480 | 6460 | 6480 | 6440 | 10059 |
| 549 | 20230926 | 101500 | 6577260780 | 6460 | 6450 | 6460 | 6440 | 6276 |
| 550 | 20230926 | 101400 | 6536784340 | 6450 | 6460 | 6470 | 6450 | 3361 |
| 551 | 20230926 | 101300 | 6515079070 | 6450 | 6470 | 6470 | 6450 | 3725 |
| 552 | 20230926 | 101200 | 6491007420 | 6470 | 6460 | 6470 | 6460 | 2612 |
| 553 | 20230926 | 101100 | 6474107980 | 6470 | 6470 | 6470 | 6460 | 1740 |
| 554 | 20230926 | 101000 | 6462858920 | 6470 | 6480 | 6480 | 6470 | 4730 |
| 555 | 20230926 | 100900 | 6432233310 | 6480 | 6460 | 6480 | 6450 | 6616 |
| 556 | 20230926 | 100800 | 6389394130 | 6460 | 6450 | 6460 | 6440 | 4460 |
| 557 | 20230926 | 100700 | 6360634620 | 6450 | 6440 | 6450 | 6440 | 1630 |
| 558 | 20230926 | 100600 | 6350136500 | 6440 | 6430 | 6440 | 6430 | 1414 |
| 559 | 20230926 | 100500 | 6341036820 | 6430 | 6420 | 6440 | 6420 | 8145 |
| 560 | 20230926 | 100400 | 6288695490 | 6420 | 6440 | 6450 | 6420 | 9397 |
| 561 | 20230926 | 100300 | 6228276920 | 6440 | 6420 | 6440 | 6420 | 5328 |
| 562 | 20230926 | 100200 | 6194034620 | 6420 | 6430 | 6440 | 6420 | 6869 |
| 563 | 20230926 | 100100 | 6149884900 | 6430 | 6440 | 6440 | 6420 | 9393 |
| 564 | 20230926 | 100000 | 6089482880 | 6440 | 6440 | 6450 | 6430 | 6060 |
| 565 | 20230926 | 095900 | 6050487800 | 6440 | 6440 | 6450 | 6430 | 6839 |
| 566 | 20230926 | 095800 | 6006486200 | 6440 | 6450 | 6450 | 6440 | 4019 |
| 567 | 20230926 | 095700 | 5980600770 | 6450 | 6440 | 6450 | 6440 | 1455 |
| 568 | 20230926 | 095600 | 5971229000 | 6440 | 6460 | 6460 | 6440 | 4430 |
| 569 | 20230926 | 095500 | 5942669800 | 6470 | 6460 | 6470 | 6450 | 12286 |
| 570 | 20230926 | 095400 | 5863408960 | 6460 | 6460 | 6470 | 6440 | 11384 |
| 571 | 20230926 | 095300 | 5789963730 | 6470 | 6450 | 6470 | 6440 | 6157 |
| 572 | 20230926 | 095200 | 5750225830 | 6450 | 6460 | 6460 | 6450 | 8421 |
| 573 | 20230926 | 095100 | 5695902540 | 6460 | 6470 | 6470 | 6450 | 7785 |
| 574 | 20230926 | 095000 | 5645611090 | 6470 | 6470 | 6480 | 6460 | 7287 |
| 575 | 20230926 | 094900 | 5598473610 | 6470 | 6480 | 6480 | 6470 | 1980 |
| 576 | 20230926 | 094800 | 5585649890 | 6480 | 6460 | 6490 | 6460 | 6105 |
| 577 | 20230926 | 094700 | 5546139760 | 6460 | 6460 | 6470 | 6450 | 6817 |
| 578 | 20230926 | 094600 | 5502106060 | 6470 | 6490 | 6490 | 6450 | 8645 |
| 579 | 20230926 | 094500 | 5446209410 | 6490 | 6450 | 6490 | 6450 | 2959 |
| 580 | 20230926 | 094400 | 5427055950 | 6450 | 6440 | 6480 | 6440 | 8047 |
| 581 | 20230926 | 094300 | 5375115770 | 6440 | 6460 | 6460 | 6420 | 32294 |
| 582 | 20230926 | 094200 | 5167060220 | 6460 | 6480 | 6490 | 6460 | 7266 |
| 583 | 20230926 | 094100 | 5120066360 | 6480 | 6490 | 6490 | 6480 | 3452 |
| 584 | 20230926 | 094000 | 5097685550 | 6490 | 6500 | 6500 | 6490 | 3105 |
| 585 | 20230926 | 093900 | 5077503990 | 6500 | 6480 | 6510 | 6480 | 5081 |
| 586 | 20230926 | 093800 | 5044492350 | 6480 | 6510 | 6510 | 6470 | 10160 |
| 587 | 20230926 | 093700 | 4978596900 | 6510 | 6520 | 6530 | 6510 | 4569 |
| 588 | 20230926 | 093600 | 4948814190 | 6520 | 6530 | 6540 | 6520 | 1609 |
| 589 | 20230926 | 093500 | 4938314070 | 6530 | 6530 | 6540 | 6520 | 1313 |
| 590 | 20230926 | 093400 | 4929740450 | 6530 | 6520 | 6550 | 6520 | 11057 |
| 591 | 20230926 | 093300 | 4857467100 | 6520 | 6530 | 6540 | 6520 | 5258 |
| 592 | 20230926 | 093200 | 4823143330 | 6530 | 6530 | 6540 | 6530 | 3396 |
| 593 | 20230926 | 093100 | 4800944950 | 6530 | 6530 | 6540 | 6530 | 5506 |
| 594 | 20230926 | 093000 | 4764965200 | 6530 | 6460 | 6530 | 6450 | 14958 |
| 595 | 20230926 | 092900 | 4667746580 | 6460 | 6480 | 6490 | 6450 | 25821 |
| 596 | 20230926 | 092800 | 4500948340 | 6480 | 6490 | 6490 | 6470 | 9290 |
| 597 | 20230926 | 092700 | 4440769710 | 6490 | 6490 | 6500 | 6470 | 16924 |
| 598 | 20230926 | 092600 | 4331057990 | 6490 | 6490 | 6500 | 6490 | 6409 |
| 599 | 20230926 | 092500 | 4289455540 | 6500 | 6480 | 6500 | 6480 | 3115 |
| 600 | 20230926 | 092400 | 4269239640 | 6490 | 6480 | 6510 | 6470 | 25035 |
| 601 | 20230926 | 092300 | 4106760480 | 6480 | 6520 | 6530 | 6470 | 66928 |
| 602 | 20230926 | 092200 | 3672068710 | 6520 | 6520 | 6530 | 6520 | 2057 |
| 603 | 20230926 | 092100 | 3658656650 | 6520 | 6540 | 6540 | 6510 | 19008 |
| 604 | 20230926 | 092000 | 3534701510 | 6540 | 6530 | 6540 | 6520 | 9839 |
| 605 | 20230926 | 091900 | 3470449290 | 6530 | 6520 | 6540 | 6520 | 8263 |
| 606 | 20230926 | 091800 | 3416531890 | 6520 | 6540 | 6540 | 6520 | 18827 |
| 607 | 20230926 | 091700 | 3293654520 | 6540 | 6570 | 6570 | 6540 | 28043 |
| 608 | 20230926 | 091600 | 3109944520 | 6560 | 6580 | 6580 | 6560 | 13977 |
| 609 | 20230926 | 091500 | 3018100810 | 6580 | 6610 | 6620 | 6580 | 7763 |
| 610 | 20230926 | 091400 | 2966866110 | 6610 | 6600 | 6670 | 6590 | 20879 |
| 611 | 20230926 | 091300 | 2828485440 | 6590 | 6570 | 6600 | 6560 | 20377 |
| 612 | 20230926 | 091200 | 2694497990 | 6580 | 6600 | 6600 | 6570 | 7780 |
| 613 | 20230926 | 091100 | 2643254660 | 6600 | 6590 | 6610 | 6570 | 22845 |
| 614 | 20230926 | 091000 | 2492737800 | 6590 | 6590 | 6630 | 6590 | 13723 |
| 615 | 20230926 | 090900 | 2402059760 | 6600 | 6600 | 6610 | 6590 | 10704 |
| 616 | 20230926 | 090800 | 2331420700 | 6600 | 6620 | 6630 | 6600 | 9162 |
| 617 | 20230926 | 090700 | 2270848480 | 6630 | 6590 | 6630 | 6570 | 33409 |
| 618 | 20230926 | 090600 | 2050813570 | 6590 | 6610 | 6620 | 6590 | 32650 |
| 619 | 20230926 | 090500 | 1835328310 | 6610 | 6650 | 6650 | 6610 | 28759 |
| 620 | 20230926 | 090400 | 1644768170 | 6650 | 6670 | 6670 | 6640 | 26436 |
| 621 | 20230926 | 090300 | 1468854470 | 6670 | 6640 | 6700 | 6630 | 44530 |
| 622 | 20230926 | 090200 | 1171772870 | 6640 | 6600 | 6660 | 6590 | 29443 |
| 623 | 20230926 | 090100 | 976580720 | 6600 | 6640 | 6680 | 6600 | 80512 |
| 624 | 20230926 | 090000 | 441546140 | 6640 | 6610 | 6650 | 6600 | 62035 |