32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 25185 |
| 3 | 20240219 | 192900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240219 | 192800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240219 | 192700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240219 | 192600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240219 | 192500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240219 | 192400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240219 | 192300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240219 | 192200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240219 | 192100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240219 | 192000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240219 | 191900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240219 | 191800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240219 | 191700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240219 | 191600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240219 | 191500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240219 | 191400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240219 | 191300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240219 | 191200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240219 | 191100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240219 | 191000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240219 | 190900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240219 | 190800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240219 | 190700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240219 | 190600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240219 | 190500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240219 | 190400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240219 | 190300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240219 | 190200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240219 | 190100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240219 | 190000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 25185 |
| 33 | 20240219 | 185900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240219 | 185800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240219 | 185700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240219 | 185600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240219 | 185500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240219 | 185400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240219 | 185300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240219 | 185200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240219 | 185100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240219 | 185000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240219 | 184900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240219 | 184800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240219 | 184700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240219 | 184600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240219 | 184500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240219 | 184400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240219 | 184300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240219 | 184200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240219 | 184100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240219 | 184000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240219 | 183900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240219 | 183800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240219 | 183700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240219 | 183600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240219 | 183500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240219 | 183400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240219 | 183300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240219 | 183200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240219 | 183100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240219 | 183000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 25185 |
| 63 | 20240219 | 182900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240219 | 182800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240219 | 182700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240219 | 182600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240219 | 182500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240219 | 182400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240219 | 182300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240219 | 182200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240219 | 182100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240219 | 182000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240219 | 181900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240219 | 181800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240219 | 181700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240219 | 181600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240219 | 181500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240219 | 181400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240219 | 181300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240219 | 181200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240219 | 181100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240219 | 181000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240219 | 180900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240219 | 180800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240219 | 180700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240219 | 180600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240219 | 180500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240219 | 180400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240219 | 180300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240219 | 180200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240219 | 180100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240219 | 180000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 25185 |
| 93 | 20240219 | 175900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240219 | 175800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240219 | 175700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240219 | 175600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240219 | 175500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240219 | 175400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240219 | 175300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240219 | 175200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240219 | 175100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240219 | 175000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240219 | 174900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240219 | 174800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240219 | 174700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240219 | 174600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240219 | 174500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240219 | 174400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240219 | 174300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240219 | 174200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240219 | 174100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240219 | 174000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240219 | 173900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240219 | 173800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240219 | 173700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240219 | 173600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240219 | 173500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240219 | 173400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240219 | 173300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240219 | 173200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240219 | 173100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240219 | 173000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 25185 |
| 123 | 20240219 | 172900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240219 | 172800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240219 | 172700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240219 | 172600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240219 | 172500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240219 | 172400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240219 | 172300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240219 | 172200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240219 | 172100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240219 | 172000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240219 | 171900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240219 | 171800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240219 | 171700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240219 | 171600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240219 | 171500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240219 | 171400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240219 | 171300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240219 | 171200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240219 | 171100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240219 | 171000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240219 | 170900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240219 | 170800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240219 | 170700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240219 | 170600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240219 | 170500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240219 | 170400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240219 | 170300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240219 | 170200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240219 | 170100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240219 | 170000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 25185 |
| 153 | 20240219 | 165900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240219 | 165800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240219 | 165700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240219 | 165600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240219 | 165500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240219 | 165400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240219 | 165300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240219 | 165200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240219 | 165100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240219 | 165000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240219 | 164900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240219 | 164800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240219 | 164700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240219 | 164600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240219 | 164500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240219 | 164400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240219 | 164300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240219 | 164200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240219 | 164100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240219 | 164000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240219 | 163900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240219 | 163800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240219 | 163700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240219 | 163600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240219 | 163500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240219 | 163400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240219 | 163300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240219 | 163200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240219 | 163100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240219 | 163000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 25185 |
| 183 | 20240219 | 162900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240219 | 162800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240219 | 162700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240219 | 162600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240219 | 162500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240219 | 162400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240219 | 162300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240219 | 162200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240219 | 162100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240219 | 162000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240219 | 161900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240219 | 161800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240219 | 161700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240219 | 161600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240219 | 161500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240219 | 161400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240219 | 161300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240219 | 161200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240219 | 161100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240219 | 161000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240219 | 160900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240219 | 160800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240219 | 160700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240219 | 160600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240219 | 160500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240219 | 160400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240219 | 160300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240219 | 160200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240219 | 160100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240219 | 160000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 25185 |
| 213 | 20240219 | 155900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240219 | 155800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240219 | 155700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240219 | 155600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240219 | 155500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240219 | 155400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240219 | 155300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240219 | 155200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240219 | 155100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240219 | 155000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240219 | 154900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240219 | 154800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240219 | 154700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240219 | 154600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240219 | 154500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240219 | 154400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240219 | 154300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240219 | 154200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240219 | 154100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240219 | 154000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240219 | 153900 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240219 | 153800 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240219 | 153700 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240219 | 153600 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240219 | 153500 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240219 | 153400 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240219 | 153300 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240219 | 153200 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240219 | 153100 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240219 | 153000 | 10427011330 | 6520 | 6520 | 6520 | 6520 | 50370 |
| 243 | 20240219 | 152900 | 10262805130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240219 | 152800 | 10262805130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240219 | 152700 | 10262805130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240219 | 152600 | 10262805130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240219 | 152500 | 10262805130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240219 | 152400 | 10262805130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240219 | 152300 | 10262805130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240219 | 152200 | 10262805130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240219 | 152100 | 10262805130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240219 | 152000 | 10262805130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240219 | 151900 | 10262805130 | 6520 | 6510 | 6520 | 6510 | 3648 |
| 254 | 20240219 | 151800 | 10239052970 | 6510 | 6510 | 6520 | 6500 | 2107 |
| 255 | 20240219 | 151700 | 10225338840 | 6510 | 6510 | 6520 | 6510 | 1236 |
| 256 | 20240219 | 151600 | 10217291430 | 6510 | 6510 | 6520 | 6510 | 469 |
| 257 | 20240219 | 151500 | 10214237940 | 6510 | 6510 | 6520 | 6510 | 1221 |
| 258 | 20240219 | 151400 | 10206285210 | 6510 | 6510 | 6520 | 6510 | 3521 |
| 259 | 20240219 | 151300 | 10183362900 | 6510 | 6510 | 6520 | 6510 | 5341 |
| 260 | 20240219 | 151200 | 10148564450 | 6510 | 6510 | 6520 | 6510 | 485 |
| 261 | 20240219 | 151100 | 10145406900 | 6520 | 6510 | 6520 | 6510 | 3406 |
| 262 | 20240219 | 151000 | 10123208990 | 6520 | 6510 | 6520 | 6510 | 2700 |
| 263 | 20240219 | 150900 | 10105631830 | 6510 | 6520 | 6520 | 6510 | 1753 |
| 264 | 20240219 | 150800 | 10094214610 | 6520 | 6510 | 6520 | 6510 | 752 |
| 265 | 20240219 | 150700 | 10089318790 | 6510 | 6520 | 6520 | 6510 | 84 |
| 266 | 20240219 | 150600 | 10088771810 | 6520 | 6520 | 6520 | 6520 | 348 |
| 267 | 20240219 | 150500 | 10086502850 | 6510 | 6520 | 6520 | 6510 | 1110 |
| 268 | 20240219 | 150400 | 10079267660 | 6520 | 6520 | 6520 | 6510 | 1743 |
| 269 | 20240219 | 150300 | 10067903970 | 6520 | 6530 | 6530 | 6520 | 621 |
| 270 | 20240219 | 150200 | 10063854050 | 6520 | 6520 | 6520 | 6520 | 896 |
| 271 | 20240219 | 150100 | 10058012130 | 6510 | 6510 | 6520 | 6500 | 2271 |
| 272 | 20240219 | 150000 | 10043207880 | 6510 | 6510 | 6510 | 6500 | 4624 |
| 273 | 20240219 | 145900 | 10013125800 | 6510 | 6510 | 6510 | 6500 | 1029 |
| 274 | 20240219 | 145800 | 10006430820 | 6510 | 6510 | 6510 | 6500 | 1818 |
| 275 | 20240219 | 145700 | 9994609400 | 6510 | 6510 | 6510 | 6510 | 413 |
| 276 | 20240219 | 145600 | 9991920770 | 6510 | 6510 | 6510 | 6500 | 1387 |
| 277 | 20240219 | 145500 | 9982901440 | 6510 | 6510 | 6510 | 6500 | 328 |
| 278 | 20240219 | 145400 | 9980767300 | 6510 | 6510 | 6520 | 6500 | 1678 |
| 279 | 20240219 | 145300 | 9969851010 | 6520 | 6520 | 6520 | 6500 | 1395 |
| 280 | 20240219 | 145200 | 9960771580 | 6510 | 6510 | 6520 | 6510 | 2117 |
| 281 | 20240219 | 145100 | 9946984850 | 6510 | 6500 | 6510 | 6500 | 1117 |
| 282 | 20240219 | 145000 | 9939716140 | 6500 | 6500 | 6510 | 6500 | 818 |
| 283 | 20240219 | 144900 | 9934397000 | 6500 | 6500 | 6510 | 6500 | 657 |
| 284 | 20240219 | 144800 | 9930126400 | 6500 | 6500 | 6500 | 6500 | 1870 |
| 285 | 20240219 | 144700 | 9917971400 | 6510 | 6510 | 6520 | 6510 | 799 |
| 286 | 20240219 | 144600 | 9912769900 | 6510 | 6510 | 6510 | 6510 | 300 |
| 287 | 20240219 | 144500 | 9910816900 | 6500 | 6500 | 6500 | 6500 | 1555 |
| 288 | 20240219 | 144400 | 9900709400 | 6500 | 6500 | 6510 | 6500 | 1926 |
| 289 | 20240219 | 144300 | 9888190380 | 6500 | 6510 | 6510 | 6490 | 3946 |
| 290 | 20240219 | 144200 | 9862536850 | 6510 | 6500 | 6510 | 6500 | 1629 |
| 291 | 20240219 | 144100 | 9851935430 | 6500 | 6500 | 6510 | 6500 | 969 |
| 292 | 20240219 | 144000 | 9845632880 | 6500 | 6510 | 6510 | 6500 | 1195 |
| 293 | 20240219 | 143900 | 9837861920 | 6510 | 6510 | 6510 | 6500 | 325 |
| 294 | 20240219 | 143800 | 9835748170 | 6510 | 6500 | 6510 | 6500 | 1934 |
| 295 | 20240219 | 143700 | 9823176960 | 6500 | 6500 | 6510 | 6500 | 1329 |
| 296 | 20240219 | 143600 | 9814537250 | 6500 | 6510 | 6510 | 6500 | 519 |
| 297 | 20240219 | 143500 | 9811158590 | 6510 | 6500 | 6510 | 6500 | 697 |
| 298 | 20240219 | 143400 | 9806622430 | 6500 | 6500 | 6510 | 6500 | 815 |
| 299 | 20240219 | 143300 | 9801324900 | 6500 | 6500 | 6510 | 6500 | 356 |
| 300 | 20240219 | 143200 | 9799010380 | 6500 | 6500 | 6500 | 6500 | 1826 |
| 301 | 20240219 | 143100 | 9787141380 | 6500 | 6510 | 6510 | 6500 | 1503 |
| 302 | 20240219 | 143000 | 9777368390 | 6500 | 6510 | 6520 | 6500 | 792 |
| 303 | 20240219 | 142900 | 9772207480 | 6510 | 6520 | 6520 | 6510 | 1359 |
| 304 | 20240219 | 142800 | 9763353010 | 6520 | 6520 | 6520 | 6510 | 297 |
| 305 | 20240219 | 142700 | 9761418450 | 6520 | 6510 | 6520 | 6510 | 282 |
| 306 | 20240219 | 142600 | 9759582610 | 6510 | 6510 | 6510 | 6510 | 1132 |
| 307 | 20240219 | 142500 | 9752213290 | 6510 | 6510 | 6510 | 6510 | 240 |
| 308 | 20240219 | 142400 | 9750650890 | 6510 | 6520 | 6520 | 6510 | 1128 |
| 309 | 20240219 | 142300 | 9743307310 | 6520 | 6510 | 6520 | 6500 | 1576 |
| 310 | 20240219 | 142200 | 9733053440 | 6510 | 6520 | 6520 | 6510 | 488 |
| 311 | 20240219 | 142100 | 9729875010 | 6520 | 6510 | 6520 | 6510 | 312 |
| 312 | 20240219 | 142000 | 9727841900 | 6510 | 6520 | 6520 | 6510 | 3028 |
| 313 | 20240219 | 141900 | 9708117430 | 6530 | 6530 | 6540 | 6530 | 60 |
| 314 | 20240219 | 141800 | 9707725620 | 6530 | 6530 | 6530 | 6530 | 2747 |
| 315 | 20240219 | 141700 | 9689787710 | 6520 | 6530 | 6530 | 6520 | 158 |
| 316 | 20240219 | 141600 | 9688755980 | 6530 | 6520 | 6530 | 6510 | 30 |
| 317 | 20240219 | 141500 | 9688560490 | 6520 | 6520 | 6520 | 6520 | 2557 |
| 318 | 20240219 | 141400 | 9671888850 | 6510 | 6510 | 6510 | 6510 | 757 |
| 319 | 20240219 | 141300 | 9666960780 | 6510 | 6510 | 6520 | 6510 | 733 |
| 320 | 20240219 | 141200 | 9662188850 | 6510 | 6510 | 6510 | 6500 | 193 |
| 321 | 20240219 | 141100 | 9660934120 | 6500 | 6510 | 6510 | 6500 | 1247 |
| 322 | 20240219 | 141000 | 9652816250 | 6510 | 6510 | 6510 | 6500 | 360 |
| 323 | 20240219 | 140900 | 9650472750 | 6510 | 6520 | 6520 | 6510 | 357 |
| 324 | 20240219 | 140800 | 9648148640 | 6520 | 6500 | 6520 | 6500 | 726 |
| 325 | 20240219 | 140700 | 9643424390 | 6500 | 6520 | 6520 | 6500 | 1356 |
| 326 | 20240219 | 140600 | 9634607420 | 6520 | 6510 | 6520 | 6500 | 7429 |
| 327 | 20240219 | 140500 | 9586297110 | 6510 | 6520 | 6520 | 6510 | 583 |
| 328 | 20240219 | 140400 | 9582498150 | 6510 | 6510 | 6520 | 6510 | 661 |
| 329 | 20240219 | 140300 | 9578194940 | 6510 | 6520 | 6530 | 6510 | 2286 |
| 330 | 20240219 | 140200 | 9563282300 | 6520 | 6520 | 6520 | 6520 | 130 |
| 331 | 20240219 | 140100 | 9562434700 | 6520 | 6520 | 6520 | 6510 | 1560 |
| 332 | 20240219 | 140000 | 9552265900 | 6510 | 6510 | 6510 | 6510 | 437 |
| 333 | 20240219 | 135900 | 9549421030 | 6510 | 6520 | 6520 | 6510 | 157 |
| 334 | 20240219 | 135800 | 9548398350 | 6520 | 6510 | 6520 | 6510 | 350 |
| 335 | 20240219 | 135700 | 9546119350 | 6510 | 6510 | 6510 | 6510 | 17 |
| 336 | 20240219 | 135600 | 9546008680 | 6510 | 6520 | 6520 | 6510 | 9527 |
| 337 | 20240219 | 135500 | 9483987030 | 6520 | 6520 | 6520 | 6520 | 4051 |
| 338 | 20240219 | 135400 | 9457574510 | 6520 | 6520 | 6520 | 6520 | 1349 |
| 339 | 20240219 | 135300 | 9448779030 | 6530 | 6520 | 6530 | 6520 | 207 |
| 340 | 20240219 | 135200 | 9447427640 | 6520 | 6520 | 6530 | 6520 | 107 |
| 341 | 20240219 | 135100 | 9446729380 | 6530 | 6520 | 6530 | 6520 | 763 |
| 342 | 20240219 | 135000 | 9441748230 | 6530 | 6530 | 6530 | 6530 | 458 |
| 343 | 20240219 | 134900 | 9438757490 | 6530 | 6520 | 6530 | 6520 | 57 |
| 344 | 20240219 | 134800 | 9438385290 | 6520 | 6530 | 6530 | 6520 | 5049 |
| 345 | 20240219 | 134700 | 9405441590 | 6530 | 6530 | 6530 | 6530 | 23 |
| 346 | 20240219 | 134600 | 9405291400 | 6530 | 6530 | 6530 | 6530 | 1 |
| 347 | 20240219 | 134500 | 9405284870 | 6520 | 6520 | 6520 | 6520 | 1598 |
| 348 | 20240219 | 134400 | 9394865910 | 6520 | 6520 | 6520 | 6520 | 188 |
| 349 | 20240219 | 134300 | 9393640150 | 6530 | 6520 | 6530 | 6520 | 407 |
| 350 | 20240219 | 134200 | 9390986260 | 6520 | 6530 | 6530 | 6520 | 581 |
| 351 | 20240219 | 134100 | 9387193620 | 6530 | 6520 | 6530 | 6520 | 327 |
| 352 | 20240219 | 134000 | 9385058610 | 6520 | 6520 | 6520 | 6520 | 1544 |
| 353 | 20240219 | 133900 | 9374991730 | 6520 | 6520 | 6520 | 6520 | 748 |
| 354 | 20240219 | 133800 | 9370114770 | 6520 | 6520 | 6520 | 6520 | 1162 |
| 355 | 20240219 | 133700 | 9362538530 | 6520 | 6520 | 6520 | 6520 | 502 |
| 356 | 20240219 | 133600 | 9359265490 | 6520 | 6520 | 6520 | 6520 | 714 |
| 357 | 20240219 | 133500 | 9354610210 | 6530 | 6520 | 6530 | 6520 | 25 |
| 358 | 20240219 | 133400 | 9354447110 | 6520 | 6520 | 6520 | 6520 | 817 |
| 359 | 20240219 | 133300 | 9349120270 | 6520 | 6510 | 6520 | 6510 | 3065 |
| 360 | 20240219 | 133200 | 9329165990 | 6510 | 6520 | 6520 | 6510 | 1893 |
| 361 | 20240219 | 133100 | 9316824770 | 6520 | 6520 | 6520 | 6520 | 345 |
| 362 | 20240219 | 133000 | 9314575370 | 6520 | 6520 | 6520 | 6520 | 2133 |
| 363 | 20240219 | 132900 | 9300668210 | 6520 | 6530 | 6530 | 6520 | 1650 |
| 364 | 20240219 | 132800 | 9289901340 | 6530 | 6530 | 6530 | 6520 | 1554 |
| 365 | 20240219 | 132700 | 9279768720 | 6530 | 6530 | 6540 | 6520 | 690 |
| 366 | 20240219 | 132600 | 9275262730 | 6540 | 6530 | 6540 | 6530 | 52 |
| 367 | 20240219 | 132500 | 9274923120 | 6530 | 6540 | 6540 | 6530 | 1705 |
| 368 | 20240219 | 132400 | 9263788500 | 6530 | 6530 | 6540 | 6530 | 531 |
| 369 | 20240219 | 132300 | 9260321020 | 6530 | 6530 | 6530 | 6530 | 1314 |
| 370 | 20240219 | 132200 | 9251740600 | 6530 | 6540 | 6540 | 6530 | 1026 |
| 371 | 20240219 | 132100 | 9245038240 | 6530 | 6540 | 6540 | 6530 | 1105 |
| 372 | 20240219 | 132000 | 9237814150 | 6540 | 6540 | 6540 | 6540 | 369 |
| 373 | 20240219 | 131900 | 9235400890 | 6540 | 6550 | 6550 | 6540 | 781 |
| 374 | 20240219 | 131800 | 9230285780 | 6550 | 6540 | 6550 | 6540 | 377 |
| 375 | 20240219 | 131700 | 9227816930 | 6550 | 6540 | 6550 | 6530 | 2736 |
| 376 | 20240219 | 131600 | 9209909510 | 6530 | 6540 | 6540 | 6530 | 2655 |
| 377 | 20240219 | 131500 | 9192566520 | 6540 | 6540 | 6540 | 6540 | 6 |
| 378 | 20240219 | 131400 | 9192527280 | 6550 | 6540 | 6550 | 6540 | 187 |
| 379 | 20240219 | 131300 | 9191303800 | 6540 | 6530 | 6540 | 6530 | 352 |
| 380 | 20240219 | 131200 | 9189002190 | 6530 | 6540 | 6540 | 6530 | 203 |
| 381 | 20240219 | 131100 | 9187675710 | 6540 | 6540 | 6550 | 6540 | 1373 |
| 382 | 20240219 | 131000 | 9178695970 | 6540 | 6540 | 6550 | 6540 | 3505 |
| 383 | 20240219 | 130900 | 9155772520 | 6530 | 6520 | 6530 | 6520 | 691 |
| 384 | 20240219 | 130800 | 9151262630 | 6520 | 6530 | 6530 | 6520 | 1407 |
| 385 | 20240219 | 130700 | 9142087470 | 6520 | 6520 | 6520 | 6520 | 59 |
| 386 | 20240219 | 130600 | 9141702790 | 6520 | 6540 | 6540 | 6520 | 3777 |
| 387 | 20240219 | 130500 | 9117046970 | 6540 | 6540 | 6540 | 6530 | 1746 |
| 388 | 20240219 | 130400 | 9105629620 | 6540 | 6540 | 6540 | 6540 | 1573 |
| 389 | 20240219 | 130300 | 9095342200 | 6540 | 6550 | 6550 | 6540 | 3417 |
| 390 | 20240219 | 130200 | 9072984160 | 6550 | 6550 | 6560 | 6550 | 335 |
| 391 | 20240219 | 130100 | 9070787910 | 6550 | 6550 | 6550 | 6550 | 210 |
| 392 | 20240219 | 130000 | 9069412410 | 6550 | 6550 | 6560 | 6550 | 1400 |
| 393 | 20240219 | 125900 | 9060242390 | 6550 | 6550 | 6550 | 6550 | 987 |
| 394 | 20240219 | 125800 | 9053777540 | 6540 | 6540 | 6540 | 6540 | 401 |
| 395 | 20240219 | 125700 | 9051155000 | 6540 | 6540 | 6550 | 6540 | 2451 |
| 396 | 20240219 | 125600 | 9035115930 | 6540 | 6530 | 6550 | 6530 | 1250 |
| 397 | 20240219 | 125500 | 9026942800 | 6530 | 6540 | 6550 | 6530 | 2147 |
| 398 | 20240219 | 125400 | 9012913750 | 6540 | 6550 | 6550 | 6540 | 5271 |
| 399 | 20240219 | 125300 | 8978388720 | 6560 | 6550 | 6560 | 6550 | 286 |
| 400 | 20240219 | 125200 | 8976515380 | 6560 | 6570 | 6570 | 6560 | 10917 |
| 401 | 20240219 | 125100 | 8904828660 | 6580 | 6570 | 6580 | 6570 | 1415 |
| 402 | 20240219 | 125000 | 8895531770 | 6570 | 6580 | 6580 | 6570 | 603 |
| 403 | 20240219 | 124900 | 8891566060 | 6570 | 6580 | 6580 | 6570 | 2691 |
| 404 | 20240219 | 124800 | 8873864280 | 6580 | 6580 | 6590 | 6570 | 485 |
| 405 | 20240219 | 124700 | 8870672990 | 6580 | 6580 | 6580 | 6580 | 2245 |
| 406 | 20240219 | 124600 | 8855900890 | 6580 | 6570 | 6590 | 6570 | 3498 |
| 407 | 20240219 | 124500 | 8832861080 | 6580 | 6580 | 6580 | 6570 | 1671 |
| 408 | 20240219 | 124400 | 8821865950 | 6580 | 6570 | 6580 | 6570 | 5715 |
| 409 | 20240219 | 124300 | 8784263260 | 6570 | 6570 | 6580 | 6570 | 325 |
| 410 | 20240219 | 124200 | 8782125510 | 6570 | 6570 | 6580 | 6570 | 666 |
| 411 | 20240219 | 124100 | 8777745700 | 6580 | 6570 | 6580 | 6570 | 388 |
| 412 | 20240219 | 124000 | 8775194460 | 6570 | 6570 | 6580 | 6570 | 3882 |
| 413 | 20240219 | 123900 | 8749658210 | 6570 | 6570 | 6580 | 6570 | 764 |
| 414 | 20240219 | 123800 | 8744632440 | 6570 | 6580 | 6580 | 6570 | 955 |
| 415 | 20240219 | 123700 | 8738354940 | 6580 | 6570 | 6580 | 6570 | 1609 |
| 416 | 20240219 | 123600 | 8727774020 | 6570 | 6570 | 6570 | 6570 | 143 |
| 417 | 20240219 | 123500 | 8726834510 | 6570 | 6570 | 6570 | 6570 | 1979 |
| 418 | 20240219 | 123400 | 8713832480 | 6570 | 6580 | 6580 | 6570 | 650 |
| 419 | 20240219 | 123300 | 8709561440 | 6580 | 6570 | 6580 | 6570 | 65 |
| 420 | 20240219 | 123200 | 8709134380 | 6570 | 6570 | 6570 | 6560 | 1740 |
| 421 | 20240219 | 123100 | 8697703580 | 6570 | 6570 | 6570 | 6560 | 280 |
| 422 | 20240219 | 123000 | 8695864000 | 6570 | 6570 | 6570 | 6570 | 4 |
| 423 | 20240219 | 122900 | 8695837720 | 6570 | 6570 | 6570 | 6570 | 1028 |
| 424 | 20240219 | 122800 | 8689083760 | 6560 | 6570 | 6570 | 6560 | 1084 |
| 425 | 20240219 | 122700 | 8681966050 | 6570 | 6570 | 6570 | 6560 | 257 |
| 426 | 20240219 | 122600 | 8680277570 | 6570 | 6570 | 6570 | 6560 | 403 |
| 427 | 20240219 | 122500 | 8677629880 | 6560 | 6560 | 6570 | 6560 | 344 |
| 428 | 20240219 | 122400 | 8675373230 | 6570 | 6570 | 6570 | 6560 | 371 |
| 429 | 20240219 | 122300 | 8672935860 | 6560 | 6570 | 6570 | 6560 | 2748 |
| 430 | 20240219 | 122200 | 8654881840 | 6570 | 6570 | 6580 | 6570 | 1129 |
| 431 | 20240219 | 122100 | 8647461890 | 6580 | 6580 | 6580 | 6580 | 123 |
| 432 | 20240219 | 122000 | 8646652550 | 6580 | 6570 | 6580 | 6570 | 2294 |
| 433 | 20240219 | 121900 | 8631559040 | 6570 | 6570 | 6570 | 6570 | 6165 |
| 434 | 20240219 | 121800 | 8591054990 | 6560 | 6560 | 6560 | 6560 | 530 |
| 435 | 20240219 | 121700 | 8587578190 | 6560 | 6560 | 6570 | 6560 | 2392 |
| 436 | 20240219 | 121600 | 8571865170 | 6560 | 6570 | 6570 | 6560 | 2431 |
| 437 | 20240219 | 121500 | 8555917800 | 6560 | 6570 | 6570 | 6560 | 2004 |
| 438 | 20240219 | 121400 | 8542761630 | 6570 | 6560 | 6570 | 6560 | 591 |
| 439 | 20240219 | 121300 | 8538883670 | 6560 | 6560 | 6570 | 6560 | 629 |
| 440 | 20240219 | 121200 | 8534757260 | 6560 | 6560 | 6570 | 6560 | 1154 |
| 441 | 20240219 | 121100 | 8527185480 | 6560 | 6570 | 6570 | 6560 | 412 |
| 442 | 20240219 | 121000 | 8524479500 | 6560 | 6560 | 6560 | 6550 | 1038 |
| 443 | 20240219 | 120900 | 8517670600 | 6560 | 6570 | 6570 | 6560 | 1591 |
| 444 | 20240219 | 120800 | 8507228540 | 6570 | 6570 | 6570 | 6550 | 3353 |
| 445 | 20240219 | 120700 | 8485219640 | 6560 | 6580 | 6580 | 6560 | 4129 |
| 446 | 20240219 | 120600 | 8458123120 | 6560 | 6570 | 6580 | 6550 | 4509 |
| 447 | 20240219 | 120500 | 8428515280 | 6550 | 6560 | 6560 | 6550 | 4278 |
| 448 | 20240219 | 120400 | 8400478960 | 6560 | 6560 | 6560 | 6560 | 2678 |
| 449 | 20240219 | 120300 | 8382911280 | 6560 | 6560 | 6570 | 6560 | 481 |
| 450 | 20240219 | 120200 | 8379755370 | 6560 | 6560 | 6560 | 6560 | 2979 |
| 451 | 20240219 | 120100 | 8360213130 | 6560 | 6570 | 6570 | 6560 | 4209 |
| 452 | 20240219 | 120000 | 8332590000 | 6570 | 6570 | 6580 | 6560 | 173 |
| 453 | 20240219 | 115900 | 8331453420 | 6570 | 6570 | 6580 | 6570 | 641 |
| 454 | 20240219 | 115800 | 8327240550 | 6570 | 6570 | 6570 | 6570 | 531 |
| 455 | 20240219 | 115700 | 8323751880 | 6570 | 6570 | 6570 | 6560 | 1530 |
| 456 | 20240219 | 115600 | 8313705060 | 6570 | 6580 | 6580 | 6570 | 1258 |
| 457 | 20240219 | 115500 | 8305427880 | 6590 | 6560 | 6590 | 6560 | 311 |
| 458 | 20240219 | 115400 | 8303380000 | 6570 | 6580 | 6580 | 6570 | 2076 |
| 459 | 20240219 | 115300 | 8289740480 | 6580 | 6580 | 6590 | 6580 | 1119 |
| 460 | 20240219 | 115200 | 8282377360 | 6590 | 6590 | 6590 | 6580 | 2021 |
| 461 | 20240219 | 115100 | 8269062520 | 6590 | 6590 | 6600 | 6580 | 5658 |
| 462 | 20240219 | 115000 | 8231778370 | 6590 | 6590 | 6600 | 6580 | 9599 |
| 463 | 20240219 | 114900 | 8168520340 | 6590 | 6570 | 6590 | 6570 | 18498 |
| 464 | 20240219 | 114800 | 8046732440 | 6570 | 6570 | 6580 | 6570 | 1550 |
| 465 | 20240219 | 114700 | 8036536720 | 6570 | 6570 | 6570 | 6570 | 366 |
| 466 | 20240219 | 114600 | 8034132100 | 6580 | 6570 | 6580 | 6570 | 1028 |
| 467 | 20240219 | 114500 | 8027369590 | 6570 | 6570 | 6580 | 6570 | 1903 |
| 468 | 20240219 | 114400 | 8014866830 | 6570 | 6570 | 6580 | 6570 | 1564 |
| 469 | 20240219 | 114300 | 8004591010 | 6570 | 6580 | 6580 | 6570 | 303 |
| 470 | 20240219 | 114200 | 8002599320 | 6580 | 6570 | 6580 | 6560 | 3996 |
| 471 | 20240219 | 114100 | 7976340240 | 6560 | 6570 | 6570 | 6560 | 440 |
| 472 | 20240219 | 114000 | 7973451840 | 6560 | 6560 | 6570 | 6560 | 290 |
| 473 | 20240219 | 113900 | 7971549410 | 6560 | 6560 | 6560 | 6560 | 986 |
| 474 | 20240219 | 113800 | 7965081250 | 6560 | 6560 | 6560 | 6550 | 1016 |
| 475 | 20240219 | 113700 | 7958418290 | 6570 | 6560 | 6570 | 6550 | 4603 |
| 476 | 20240219 | 113600 | 7928222350 | 6570 | 6570 | 6570 | 6560 | 203 |
| 477 | 20240219 | 113500 | 7926888760 | 6560 | 6570 | 6570 | 6560 | 776 |
| 478 | 20240219 | 113400 | 7921790920 | 6570 | 6570 | 6570 | 6560 | 734 |
| 479 | 20240219 | 113300 | 7916973030 | 6570 | 6570 | 6570 | 6560 | 1922 |
| 480 | 20240219 | 113200 | 7904356710 | 6570 | 6560 | 6570 | 6560 | 7232 |
| 481 | 20240219 | 113100 | 7856852470 | 6570 | 6560 | 6570 | 6550 | 1129 |
| 482 | 20240219 | 113000 | 7849444990 | 6560 | 6560 | 6560 | 6560 | 369 |
| 483 | 20240219 | 112900 | 7847024350 | 6560 | 6550 | 6560 | 6550 | 1105 |
| 484 | 20240219 | 112800 | 7839776500 | 6560 | 6560 | 6560 | 6550 | 2474 |
| 485 | 20240219 | 112700 | 7823547260 | 6560 | 6550 | 6560 | 6550 | 126 |
| 486 | 20240219 | 112600 | 7822720800 | 6560 | 6560 | 6560 | 6550 | 363 |
| 487 | 20240219 | 112500 | 7820339590 | 6560 | 6550 | 6560 | 6550 | 90 |
| 488 | 20240219 | 112400 | 7819749840 | 6550 | 6560 | 6560 | 6550 | 1092 |
| 489 | 20240219 | 112300 | 7812586460 | 6560 | 6550 | 6570 | 6550 | 7123 |
| 490 | 20240219 | 112200 | 7765909160 | 6550 | 6540 | 6550 | 6540 | 6753 |
| 491 | 20240219 | 112100 | 7721740850 | 6540 | 6540 | 6540 | 6530 | 329 |
| 492 | 20240219 | 112000 | 7719589250 | 6540 | 6530 | 6540 | 6530 | 666 |
| 493 | 20240219 | 111900 | 7715240090 | 6530 | 6530 | 6530 | 6530 | 82 |
| 494 | 20240219 | 111800 | 7714704630 | 6530 | 6530 | 6530 | 6530 | 1035 |
| 495 | 20240219 | 111700 | 7707946080 | 6530 | 6530 | 6540 | 6530 | 363 |
| 496 | 20240219 | 111600 | 7705575230 | 6530 | 6530 | 6530 | 6530 | 278 |
| 497 | 20240219 | 111500 | 7703759890 | 6530 | 6530 | 6530 | 6530 | 1663 |
| 498 | 20240219 | 111400 | 7692900500 | 6530 | 6530 | 6530 | 6530 | 348 |
| 499 | 20240219 | 111300 | 7690628060 | 6530 | 6530 | 6530 | 6520 | 1835 |
| 500 | 20240219 | 111200 | 7678648380 | 6530 | 6530 | 6530 | 6510 | 3131 |
| 501 | 20240219 | 111100 | 7658205140 | 6520 | 6520 | 6520 | 6510 | 509 |
| 502 | 20240219 | 111000 | 7654886570 | 6520 | 6510 | 6520 | 6510 | 1149 |
| 503 | 20240219 | 110900 | 7647395750 | 6530 | 6510 | 6530 | 6510 | 857 |
| 504 | 20240219 | 110800 | 7641810280 | 6510 | 6520 | 6520 | 6510 | 1414 |
| 505 | 20240219 | 110700 | 7632605100 | 6520 | 6510 | 6530 | 6510 | 507 |
| 506 | 20240219 | 110600 | 7629299230 | 6520 | 6530 | 6530 | 6510 | 2821 |
| 507 | 20240219 | 110500 | 7610896410 | 6520 | 6520 | 6520 | 6520 | 2264 |
| 508 | 20240219 | 110400 | 7596135130 | 6520 | 6530 | 6530 | 6520 | 1279 |
| 509 | 20240219 | 110300 | 7587785980 | 6530 | 6520 | 6530 | 6520 | 881 |
| 510 | 20240219 | 110200 | 7582039320 | 6520 | 6530 | 6530 | 6520 | 2134 |
| 511 | 20240219 | 110100 | 7568112560 | 6530 | 6550 | 6550 | 6530 | 359 |
| 512 | 20240219 | 110000 | 7565766290 | 6530 | 6550 | 6550 | 6530 | 569 |
| 513 | 20240219 | 105900 | 7562044600 | 6550 | 6530 | 6550 | 6530 | 4191 |
| 514 | 20240219 | 105800 | 7534606660 | 6530 | 6530 | 6530 | 6520 | 1804 |
| 515 | 20240219 | 105700 | 7522830380 | 6530 | 6510 | 6530 | 6510 | 503 |
| 516 | 20240219 | 105600 | 7519553030 | 6520 | 6530 | 6530 | 6520 | 1297 |
| 517 | 20240219 | 105500 | 7511095270 | 6530 | 6550 | 6550 | 6530 | 122 |
| 518 | 20240219 | 105400 | 7510298510 | 6540 | 6530 | 6540 | 6530 | 127 |
| 519 | 20240219 | 105300 | 7509468930 | 6530 | 6530 | 6530 | 6530 | 2302 |
| 520 | 20240219 | 105200 | 7494436870 | 6530 | 6560 | 6560 | 6530 | 15601 |
| 521 | 20240219 | 105100 | 7392273830 | 6550 | 6550 | 6560 | 6550 | 3037 |
| 522 | 20240219 | 105000 | 7372379960 | 6560 | 6560 | 6560 | 6550 | 559 |
| 523 | 20240219 | 104900 | 7368714500 | 6550 | 6550 | 6550 | 6550 | 120 |
| 524 | 20240219 | 104800 | 7367928500 | 6550 | 6550 | 6560 | 6550 | 1209 |
| 525 | 20240219 | 104700 | 7359999520 | 6560 | 6560 | 6560 | 6550 | 763 |
| 526 | 20240219 | 104600 | 7355000870 | 6560 | 6550 | 6560 | 6550 | 1588 |
| 527 | 20240219 | 104500 | 7344599450 | 6550 | 6550 | 6550 | 6550 | 902 |
| 528 | 20240219 | 104400 | 7338691350 | 6560 | 6560 | 6560 | 6550 | 1108 |
| 529 | 20240219 | 104300 | 7331423740 | 6550 | 6550 | 6550 | 6530 | 32062 |
| 530 | 20240219 | 104200 | 7121420000 | 6550 | 6550 | 6560 | 6550 | 5454 |
| 531 | 20240219 | 104100 | 7085696080 | 6550 | 6550 | 6560 | 6550 | 8785 |
| 532 | 20240219 | 104000 | 7028143490 | 6550 | 6560 | 6560 | 6550 | 1735 |
| 533 | 20240219 | 103900 | 7016777190 | 6560 | 6560 | 6560 | 6550 | 4038 |
| 534 | 20240219 | 103800 | 6990287980 | 6570 | 6570 | 6570 | 6570 | 163 |
| 535 | 20240219 | 103700 | 6989217070 | 6560 | 6550 | 6570 | 6550 | 4188 |
| 536 | 20240219 | 103600 | 6961718820 | 6570 | 6540 | 6570 | 6500 | 17972 |
| 537 | 20240219 | 103500 | 6844279040 | 6550 | 6530 | 6550 | 6520 | 1039 |
| 538 | 20240219 | 103400 | 6837493160 | 6530 | 6550 | 6550 | 6530 | 7396 |
| 539 | 20240219 | 103300 | 6789135860 | 6550 | 6560 | 6570 | 6550 | 37665 |
| 540 | 20240219 | 103200 | 6542148560 | 6570 | 6560 | 6570 | 6560 | 3396 |
| 541 | 20240219 | 103100 | 6519838340 | 6570 | 6570 | 6570 | 6560 | 3111 |
| 542 | 20240219 | 103000 | 6499408630 | 6570 | 6570 | 6570 | 6560 | 3510 |
| 543 | 20240219 | 102900 | 6476360270 | 6570 | 6570 | 6570 | 6570 | 4826 |
| 544 | 20240219 | 102800 | 6444653450 | 6570 | 6570 | 6570 | 6550 | 4348 |
| 545 | 20240219 | 102700 | 6416112530 | 6570 | 6560 | 6570 | 6550 | 1088 |
| 546 | 20240219 | 102600 | 6408976840 | 6560 | 6570 | 6570 | 6560 | 910 |
| 547 | 20240219 | 102500 | 6403007220 | 6570 | 6560 | 6570 | 6560 | 3784 |
| 548 | 20240219 | 102400 | 6378170030 | 6560 | 6550 | 6570 | 6550 | 6302 |
| 549 | 20240219 | 102300 | 6336815360 | 6560 | 6550 | 6560 | 6540 | 7039 |
| 550 | 20240219 | 102200 | 6290678460 | 6550 | 6570 | 6580 | 6550 | 5207 |
| 551 | 20240219 | 102100 | 6256492160 | 6570 | 6530 | 6580 | 6530 | 39270 |
| 552 | 20240219 | 102000 | 5998947720 | 6530 | 6530 | 6530 | 6530 | 486 |
| 553 | 20240219 | 101900 | 5995774140 | 6530 | 6520 | 6530 | 6520 | 5099 |
| 554 | 20240219 | 101800 | 5962493560 | 6520 | 6530 | 6530 | 6520 | 1115 |
| 555 | 20240219 | 101700 | 5955221840 | 6530 | 6520 | 6540 | 6520 | 6499 |
| 556 | 20240219 | 101600 | 5912760740 | 6520 | 6520 | 6520 | 6500 | 4708 |
| 557 | 20240219 | 101500 | 5882105740 | 6520 | 6510 | 6520 | 6500 | 2420 |
| 558 | 20240219 | 101400 | 5866349450 | 6510 | 6490 | 6510 | 6490 | 260 |
| 559 | 20240219 | 101300 | 5864660930 | 6500 | 6500 | 6510 | 6480 | 7849 |
| 560 | 20240219 | 101200 | 5813650860 | 6500 | 6490 | 6500 | 6480 | 2970 |
| 561 | 20240219 | 101100 | 5794398560 | 6500 | 6480 | 6500 | 6470 | 4674 |
| 562 | 20240219 | 101000 | 5764090960 | 6470 | 6490 | 6490 | 6470 | 9576 |
| 563 | 20240219 | 100900 | 5702002400 | 6490 | 6500 | 6500 | 6490 | 1505 |
| 564 | 20240219 | 100800 | 5692227050 | 6500 | 6500 | 6510 | 6490 | 9101 |
| 565 | 20240219 | 100700 | 5633097820 | 6500 | 6510 | 6520 | 6500 | 410 |
| 566 | 20240219 | 100600 | 5630429550 | 6500 | 6510 | 6520 | 6500 | 2911 |
| 567 | 20240219 | 100500 | 5611484110 | 6510 | 6500 | 6510 | 6500 | 2951 |
| 568 | 20240219 | 100400 | 5592300570 | 6510 | 6510 | 6520 | 6500 | 5663 |
| 569 | 20240219 | 100300 | 5555448610 | 6510 | 6510 | 6510 | 6500 | 9582 |
| 570 | 20240219 | 100200 | 5493162660 | 6510 | 6510 | 6520 | 6510 | 5176 |
| 571 | 20240219 | 100100 | 5459465490 | 6520 | 6520 | 6530 | 6520 | 3069 |
| 572 | 20240219 | 100000 | 5439455410 | 6520 | 6530 | 6530 | 6520 | 1797 |
| 573 | 20240219 | 095900 | 5427732950 | 6530 | 6530 | 6540 | 6530 | 945 |
| 574 | 20240219 | 095800 | 5421562090 | 6530 | 6530 | 6530 | 6530 | 3124 |
| 575 | 20240219 | 095700 | 5401162370 | 6530 | 6540 | 6540 | 6530 | 2046 |
| 576 | 20240219 | 095600 | 5387784920 | 6540 | 6540 | 6540 | 6530 | 4851 |
| 577 | 20240219 | 095500 | 5356066430 | 6540 | 6550 | 6550 | 6530 | 4275 |
| 578 | 20240219 | 095400 | 5328078020 | 6540 | 6540 | 6550 | 6540 | 4249 |
| 579 | 20240219 | 095300 | 5300283950 | 6530 | 6530 | 6530 | 6520 | 3418 |
| 580 | 20240219 | 095200 | 5277966660 | 6530 | 6540 | 6540 | 6520 | 3625 |
| 581 | 20240219 | 095100 | 5254305140 | 6530 | 6540 | 6550 | 6520 | 2606 |
| 582 | 20240219 | 095000 | 5237276390 | 6530 | 6510 | 6540 | 6510 | 3968 |
| 583 | 20240219 | 094900 | 5211433360 | 6510 | 6530 | 6540 | 6510 | 15149 |
| 584 | 20240219 | 094800 | 5112637850 | 6540 | 6530 | 6540 | 6530 | 1102 |
| 585 | 20240219 | 094700 | 5105441780 | 6540 | 6530 | 6540 | 6510 | 10420 |
| 586 | 20240219 | 094600 | 5037463730 | 6530 | 6530 | 6530 | 6520 | 6400 |
| 587 | 20240219 | 094500 | 4995720900 | 6530 | 6540 | 6540 | 6520 | 5882 |
| 588 | 20240219 | 094400 | 4957312490 | 6540 | 6540 | 6550 | 6530 | 4132 |
| 589 | 20240219 | 094300 | 4930288900 | 6540 | 6540 | 6550 | 6540 | 5348 |
| 590 | 20240219 | 094200 | 4895312440 | 6540 | 6550 | 6550 | 6540 | 1529 |
| 591 | 20240219 | 094100 | 4885308460 | 6550 | 6550 | 6560 | 6540 | 3708 |
| 592 | 20240219 | 094000 | 4861027090 | 6550 | 6550 | 6560 | 6550 | 3332 |
| 593 | 20240219 | 093900 | 4839199510 | 6550 | 6550 | 6560 | 6540 | 5082 |
| 594 | 20240219 | 093800 | 4805879820 | 6540 | 6530 | 6550 | 6530 | 5104 |
| 595 | 20240219 | 093700 | 4772507140 | 6530 | 6550 | 6560 | 6530 | 13000 |
| 596 | 20240219 | 093600 | 4687452100 | 6560 | 6560 | 6560 | 6550 | 3597 |
| 597 | 20240219 | 093500 | 4663864690 | 6550 | 6570 | 6580 | 6550 | 17339 |
| 598 | 20240219 | 093400 | 4550066280 | 6570 | 6570 | 6590 | 6560 | 29335 |
| 599 | 20240219 | 093300 | 4356922770 | 6560 | 6580 | 6580 | 6540 | 22559 |
| 600 | 20240219 | 093200 | 4208856870 | 6570 | 6530 | 6580 | 6530 | 25340 |
| 601 | 20240219 | 093100 | 4042782890 | 6520 | 6510 | 6520 | 6500 | 6246 |
| 602 | 20240219 | 093000 | 4002109430 | 6510 | 6520 | 6520 | 6500 | 8320 |
| 603 | 20240219 | 092900 | 3947952560 | 6510 | 6540 | 6540 | 6510 | 8111 |
| 604 | 20240219 | 092800 | 3895052570 | 6540 | 6540 | 6540 | 6520 | 2605 |
| 605 | 20240219 | 092700 | 3878032610 | 6520 | 6510 | 6530 | 6510 | 8296 |
| 606 | 20240219 | 092600 | 3823902630 | 6520 | 6510 | 6520 | 6510 | 6238 |
| 607 | 20240219 | 092500 | 3783269670 | 6510 | 6530 | 6530 | 6510 | 5257 |
| 608 | 20240219 | 092400 | 3748989020 | 6520 | 6540 | 6540 | 6520 | 4009 |
| 609 | 20240219 | 092300 | 3722813430 | 6540 | 6540 | 6540 | 6530 | 6173 |
| 610 | 20240219 | 092200 | 3682474350 | 6540 | 6530 | 6550 | 6530 | 5669 |
| 611 | 20240219 | 092100 | 3645399570 | 6530 | 6550 | 6550 | 6510 | 27032 |
| 612 | 20240219 | 092000 | 3468654740 | 6560 | 6560 | 6570 | 6550 | 9418 |
| 613 | 20240219 | 091900 | 3406888500 | 6570 | 6550 | 6570 | 6540 | 6272 |
| 614 | 20240219 | 091800 | 3365778190 | 6550 | 6580 | 6580 | 6540 | 21382 |
| 615 | 20240219 | 091700 | 3225682430 | 6580 | 6580 | 6600 | 6550 | 24137 |
| 616 | 20240219 | 091600 | 3066979050 | 6590 | 6560 | 6630 | 6550 | 91711 |
| 617 | 20240219 | 091500 | 2462140940 | 6550 | 6500 | 6560 | 6500 | 39641 |
| 618 | 20240219 | 091400 | 2203030500 | 6510 | 6500 | 6520 | 6490 | 16191 |
| 619 | 20240219 | 091300 | 2097708620 | 6500 | 6490 | 6510 | 6490 | 14834 |
| 620 | 20240219 | 091200 | 2001301360 | 6500 | 6480 | 6500 | 6470 | 13092 |
| 621 | 20240219 | 091100 | 1916355780 | 6480 | 6480 | 6500 | 6480 | 9891 |
| 622 | 20240219 | 091000 | 1852190150 | 6480 | 6510 | 6520 | 6470 | 66944 |
| 623 | 20240219 | 090900 | 1416904900 | 6510 | 6450 | 6520 | 6450 | 66034 |
| 624 | 20240219 | 090800 | 988501270 | 6460 | 6460 | 6460 | 6450 | 4684 |
| 625 | 20240219 | 090700 | 958258170 | 6460 | 6440 | 6460 | 6440 | 11507 |
| 626 | 20240219 | 090600 | 884002870 | 6450 | 6430 | 6450 | 6430 | 16959 |
| 627 | 20240219 | 090500 | 774726420 | 6440 | 6450 | 6450 | 6430 | 12320 |
| 628 | 20240219 | 090400 | 695440250 | 6450 | 6430 | 6450 | 6430 | 14105 |
| 629 | 20240219 | 090300 | 604600300 | 6440 | 6460 | 6460 | 6430 | 15517 |
| 630 | 20240219 | 090200 | 504591870 | 6460 | 6440 | 6480 | 6430 | 26335 |
| 631 | 20240219 | 090100 | 334657640 | 6440 | 6380 | 6450 | 6380 | 29455 |
| 632 | 20240219 | 090000 | 145270690 | 6370 | 6400 | 6400 | 6330 | 22646 |