31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 11873 |
| 3 | 20240307 | 192900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240307 | 192800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240307 | 192700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240307 | 192600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240307 | 192500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240307 | 192400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240307 | 192300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240307 | 192200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240307 | 192100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240307 | 192000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240307 | 191900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240307 | 191800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240307 | 191700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240307 | 191600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240307 | 191500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240307 | 191400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240307 | 191300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240307 | 191200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240307 | 191100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240307 | 191000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240307 | 190900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240307 | 190800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240307 | 190700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240307 | 190600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240307 | 190500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240307 | 190400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240307 | 190300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240307 | 190200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240307 | 190100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240307 | 190000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 11873 |
| 33 | 20240307 | 185900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240307 | 185800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240307 | 185700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240307 | 185600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240307 | 185500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240307 | 185400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240307 | 185300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240307 | 185200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240307 | 185100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240307 | 185000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240307 | 184900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240307 | 184800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240307 | 184700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240307 | 184600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240307 | 184500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240307 | 184400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240307 | 184300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240307 | 184200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240307 | 184100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240307 | 184000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240307 | 183900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240307 | 183800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240307 | 183700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240307 | 183600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240307 | 183500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240307 | 183400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240307 | 183300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240307 | 183200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240307 | 183100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240307 | 183000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 11873 |
| 63 | 20240307 | 182900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240307 | 182800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240307 | 182700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240307 | 182600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240307 | 182500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240307 | 182400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240307 | 182300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240307 | 182200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240307 | 182100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240307 | 182000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240307 | 181900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240307 | 181800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240307 | 181700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240307 | 181600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240307 | 181500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240307 | 181400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240307 | 181300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240307 | 181200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240307 | 181100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240307 | 181000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240307 | 180900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240307 | 180800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240307 | 180700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240307 | 180600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240307 | 180500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240307 | 180400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240307 | 180300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240307 | 180200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240307 | 180100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240307 | 180000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 11873 |
| 93 | 20240307 | 175900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240307 | 175800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240307 | 175700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240307 | 175600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240307 | 175500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240307 | 175400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240307 | 175300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240307 | 175200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240307 | 175100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240307 | 175000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240307 | 174900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240307 | 174800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240307 | 174700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240307 | 174600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240307 | 174500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240307 | 174400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240307 | 174300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240307 | 174200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240307 | 174100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240307 | 174000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240307 | 173900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240307 | 173800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240307 | 173700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240307 | 173600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240307 | 173500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240307 | 173400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240307 | 173300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240307 | 173200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240307 | 173100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240307 | 173000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 11873 |
| 123 | 20240307 | 172900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240307 | 172800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240307 | 172700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240307 | 172600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240307 | 172500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240307 | 172400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240307 | 172300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240307 | 172200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240307 | 172100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240307 | 172000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240307 | 171900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240307 | 171800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240307 | 171700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240307 | 171600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240307 | 171500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240307 | 171400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240307 | 171300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240307 | 171200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240307 | 171100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240307 | 171000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240307 | 170900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240307 | 170800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240307 | 170700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240307 | 170600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240307 | 170500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240307 | 170400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240307 | 170300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240307 | 170200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240307 | 170100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240307 | 170000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 11873 |
| 153 | 20240307 | 165900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240307 | 165800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240307 | 165700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240307 | 165600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240307 | 165500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240307 | 165400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240307 | 165300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240307 | 165200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240307 | 165100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240307 | 165000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240307 | 164900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240307 | 164800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240307 | 164700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240307 | 164600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240307 | 164500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240307 | 164400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240307 | 164300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240307 | 164200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240307 | 164100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240307 | 164000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240307 | 163900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240307 | 163800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240307 | 163700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240307 | 163600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240307 | 163500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240307 | 163400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240307 | 163300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240307 | 163200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240307 | 163100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240307 | 163000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 11873 |
| 183 | 20240307 | 162900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240307 | 162800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240307 | 162700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240307 | 162600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240307 | 162500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240307 | 162400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240307 | 162300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240307 | 162200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240307 | 162100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240307 | 162000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240307 | 161900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240307 | 161800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240307 | 161700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240307 | 161600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240307 | 161500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240307 | 161400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240307 | 161300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240307 | 161200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240307 | 161100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240307 | 161000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240307 | 160900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240307 | 160800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240307 | 160700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240307 | 160600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240307 | 160500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240307 | 160400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240307 | 160300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240307 | 160200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240307 | 160100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240307 | 160000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 11873 |
| 213 | 20240307 | 155900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240307 | 155800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240307 | 155700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240307 | 155600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240307 | 155500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240307 | 155400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240307 | 155300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240307 | 155200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240307 | 155100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240307 | 155000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240307 | 154900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240307 | 154800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240307 | 154700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240307 | 154600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240307 | 154500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240307 | 154400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240307 | 154300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240307 | 154200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240307 | 154100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240307 | 154000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240307 | 153900 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240307 | 153800 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240307 | 153700 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240307 | 153600 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240307 | 153500 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240307 | 153400 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240307 | 153300 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240307 | 153200 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240307 | 153100 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240307 | 153000 | 2375017700 | 5690 | 5690 | 5690 | 5690 | 23746 |
| 243 | 20240307 | 152900 | 2307460330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240307 | 152800 | 2307460330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240307 | 152700 | 2307460330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240307 | 152600 | 2307460330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240307 | 152500 | 2307460330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240307 | 152400 | 2307460330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240307 | 152300 | 2307460330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240307 | 152200 | 2307460330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240307 | 152100 | 2307460330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240307 | 152000 | 2307460330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240307 | 151900 | 2307460330 | 5710 | 5700 | 5710 | 5690 | 3414 |
| 254 | 20240307 | 151800 | 2288009690 | 5700 | 5710 | 5710 | 5700 | 2307 |
| 255 | 20240307 | 151700 | 2274859750 | 5710 | 5710 | 5710 | 5700 | 305 |
| 256 | 20240307 | 151600 | 2273119450 | 5710 | 5700 | 5710 | 5700 | 955 |
| 257 | 20240307 | 151500 | 2267674310 | 5710 | 5710 | 5710 | 5700 | 4902 |
| 258 | 20240307 | 151400 | 2239725870 | 5700 | 5710 | 5710 | 5700 | 699 |
| 259 | 20240307 | 151300 | 2235740360 | 5710 | 5700 | 5710 | 5700 | 129 |
| 260 | 20240307 | 151200 | 2235004770 | 5710 | 5710 | 5710 | 5710 | 325 |
| 261 | 20240307 | 151100 | 2233149020 | 5700 | 5710 | 5710 | 5700 | 254 |
| 262 | 20240307 | 151000 | 2231701110 | 5710 | 5700 | 5710 | 5700 | 55 |
| 263 | 20240307 | 150900 | 2231387510 | 5710 | 5710 | 5710 | 5710 | 70 |
| 264 | 20240307 | 150800 | 2230987810 | 5710 | 5710 | 5710 | 5700 | 474 |
| 265 | 20240307 | 150700 | 2228281720 | 5710 | 5710 | 5710 | 5710 | 786 |
| 266 | 20240307 | 150600 | 2223793660 | 5710 | 5700 | 5710 | 5700 | 112 |
| 267 | 20240307 | 150500 | 2223154740 | 5710 | 5710 | 5710 | 5710 | 1087 |
| 268 | 20240307 | 150400 | 2216947970 | 5710 | 5710 | 5710 | 5710 | 553 |
| 269 | 20240307 | 150300 | 2213790340 | 5720 | 5710 | 5720 | 5710 | 77 |
| 270 | 20240307 | 150200 | 2213350660 | 5710 | 5710 | 5710 | 5710 | 774 |
| 271 | 20240307 | 150100 | 2208931120 | 5720 | 5710 | 5720 | 5710 | 1474 |
| 272 | 20240307 | 150000 | 2200509700 | 5720 | 5710 | 5720 | 5710 | 308 |
| 273 | 20240307 | 145900 | 2198750780 | 5710 | 5700 | 5710 | 5700 | 1277 |
| 274 | 20240307 | 145800 | 2191459860 | 5710 | 5700 | 5710 | 5700 | 355 |
| 275 | 20240307 | 145700 | 2189433080 | 5700 | 5700 | 5700 | 5700 | 505 |
| 276 | 20240307 | 145600 | 2186554580 | 5700 | 5710 | 5710 | 5700 | 2 |
| 277 | 20240307 | 145500 | 2186543170 | 5690 | 5690 | 5700 | 5690 | 2532 |
| 278 | 20240307 | 145400 | 2172135570 | 5690 | 5720 | 5720 | 5690 | 3298 |
| 279 | 20240307 | 145300 | 2153330810 | 5720 | 5720 | 5720 | 5720 | 162 |
| 280 | 20240307 | 145200 | 2152404170 | 5710 | 5720 | 5720 | 5710 | 220 |
| 281 | 20240307 | 145100 | 2151145970 | 5710 | 5710 | 5710 | 5710 | 769 |
| 282 | 20240307 | 145000 | 2146754980 | 5700 | 5700 | 5710 | 5700 | 97 |
| 283 | 20240307 | 144900 | 2146202030 | 5700 | 5700 | 5700 | 5700 | 1613 |
| 284 | 20240307 | 144800 | 2137007930 | 5700 | 5700 | 5700 | 5700 | 1 |
| 285 | 20240307 | 144700 | 2137002230 | 5700 | 5690 | 5700 | 5690 | 123 |
| 286 | 20240307 | 144600 | 2136301220 | 5690 | 5690 | 5690 | 5690 | 1535 |
| 287 | 20240307 | 144500 | 2127567070 | 5700 | 5700 | 5700 | 5700 | 11 |
| 288 | 20240307 | 144400 | 2127504370 | 5690 | 5700 | 5700 | 5690 | 1059 |
| 289 | 20240307 | 144300 | 2121478240 | 5700 | 5700 | 5710 | 5690 | 1846 |
| 290 | 20240307 | 144200 | 2110955560 | 5700 | 5710 | 5710 | 5700 | 2937 |
| 291 | 20240307 | 144100 | 2094213860 | 5700 | 5700 | 5700 | 5700 | 4000 |
| 292 | 20240307 | 144000 | 2071413860 | 5710 | 5710 | 5710 | 5710 | 210 |
| 293 | 20240307 | 143900 | 2070214760 | 5700 | 5710 | 5710 | 5700 | 12290 |
| 294 | 20240307 | 143800 | 2000153340 | 5720 | 5710 | 5720 | 5700 | 1840 |
| 295 | 20240307 | 143700 | 1989649690 | 5710 | 5700 | 5710 | 5700 | 135 |
| 296 | 20240307 | 143600 | 1988880090 | 5700 | 5710 | 5710 | 5700 | 49 |
| 297 | 20240307 | 143500 | 1988600750 | 5710 | 5710 | 5710 | 5710 | 199 |
| 298 | 20240307 | 143400 | 1987464460 | 5710 | 5710 | 5710 | 5710 | 284 |
| 299 | 20240307 | 143300 | 1985842820 | 5700 | 5710 | 5710 | 5700 | 3740 |
| 300 | 20240307 | 143200 | 1964512220 | 5700 | 5710 | 5710 | 5700 | 151 |
| 301 | 20240307 | 143100 | 1963650490 | 5710 | 5720 | 5720 | 5700 | 15300 |
| 302 | 20240307 | 143000 | 1876328400 | 5720 | 5720 | 5720 | 5720 | 618 |
| 303 | 20240307 | 142900 | 1872793440 | 5720 | 5720 | 5720 | 5720 | 1498 |
| 304 | 20240307 | 142800 | 1864224880 | 5710 | 5720 | 5720 | 5710 | 14 |
| 305 | 20240307 | 142700 | 1864144880 | 5720 | 5710 | 5720 | 5710 | 5063 |
| 306 | 20240307 | 142600 | 1835234970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 307 | 20240307 | 142500 | 1835234970 | 5720 | 5710 | 5720 | 5710 | 2003 |
| 308 | 20240307 | 142400 | 1823797810 | 5710 | 5720 | 5720 | 5710 | 130 |
| 309 | 20240307 | 142300 | 1823054360 | 5720 | 5730 | 5730 | 5720 | 606 |
| 310 | 20240307 | 142200 | 1819588020 | 5720 | 5720 | 5720 | 5720 | 660 |
| 311 | 20240307 | 142100 | 1815812820 | 5720 | 5720 | 5720 | 5720 | 576 |
| 312 | 20240307 | 142000 | 1812518100 | 5720 | 5720 | 5720 | 5720 | 494 |
| 313 | 20240307 | 141900 | 1809692420 | 5720 | 5710 | 5730 | 5710 | 2414 |
| 314 | 20240307 | 141800 | 1795908010 | 5730 | 5730 | 5730 | 5710 | 810 |
| 315 | 20240307 | 141700 | 1791272710 | 5730 | 5710 | 5730 | 5710 | 724 |
| 316 | 20240307 | 141600 | 1787133960 | 5720 | 5710 | 5720 | 5710 | 821 |
| 317 | 20240307 | 141500 | 1782445550 | 5730 | 5720 | 5730 | 5710 | 3321 |
| 318 | 20240307 | 141400 | 1763450230 | 5720 | 5720 | 5720 | 5720 | 918 |
| 319 | 20240307 | 141300 | 1758199270 | 5720 | 5720 | 5730 | 5720 | 1437 |
| 320 | 20240307 | 141200 | 1749979420 | 5730 | 5720 | 5730 | 5720 | 79 |
| 321 | 20240307 | 141100 | 1749526800 | 5720 | 5730 | 5730 | 5720 | 51 |
| 322 | 20240307 | 141000 | 1749235070 | 5730 | 5730 | 5730 | 5730 | 10 |
| 323 | 20240307 | 140900 | 1749177770 | 5730 | 5730 | 5730 | 5720 | 1074 |
| 324 | 20240307 | 140800 | 1743034250 | 5720 | 5730 | 5730 | 5720 | 815 |
| 325 | 20240307 | 140700 | 1738372350 | 5730 | 5720 | 5730 | 5720 | 12 |
| 326 | 20240307 | 140600 | 1738303690 | 5720 | 5720 | 5720 | 5720 | 255 |
| 327 | 20240307 | 140500 | 1736845090 | 5720 | 5730 | 5730 | 5720 | 63 |
| 328 | 20240307 | 140400 | 1736484720 | 5720 | 5720 | 5720 | 5720 | 108 |
| 329 | 20240307 | 140300 | 1735866960 | 5720 | 5730 | 5730 | 5720 | 1257 |
| 330 | 20240307 | 140200 | 1728666900 | 5720 | 5730 | 5730 | 5720 | 28 |
| 331 | 20240307 | 140100 | 1728506730 | 5720 | 5720 | 5720 | 5720 | 61 |
| 332 | 20240307 | 140000 | 1728157810 | 5730 | 5720 | 5730 | 5720 | 690 |
| 333 | 20240307 | 135900 | 1724210510 | 5730 | 5720 | 5730 | 5720 | 454 |
| 334 | 20240307 | 135800 | 1721613230 | 5720 | 5730 | 5730 | 5720 | 34 |
| 335 | 20240307 | 135700 | 1721418450 | 5730 | 5730 | 5730 | 5730 | 62 |
| 336 | 20240307 | 135600 | 1721063190 | 5730 | 5720 | 5730 | 5720 | 109 |
| 337 | 20240307 | 135500 | 1720439670 | 5720 | 5720 | 5720 | 5720 | 50 |
| 338 | 20240307 | 135400 | 1720153670 | 5730 | 5720 | 5730 | 5720 | 253 |
| 339 | 20240307 | 135300 | 1718706030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 340 | 20240307 | 135200 | 1718706030 | 5720 | 5720 | 5720 | 5720 | 4 |
| 341 | 20240307 | 135100 | 1718683150 | 5720 | 5730 | 5730 | 5720 | 553 |
| 342 | 20240307 | 135000 | 1715516300 | 5720 | 5720 | 5720 | 5720 | 15 |
| 343 | 20240307 | 134900 | 1715430500 | 5720 | 5720 | 5720 | 5720 | 123 |
| 344 | 20240307 | 134800 | 1714726940 | 5720 | 5720 | 5720 | 5720 | 572 |
| 345 | 20240307 | 134700 | 1711455100 | 5710 | 5710 | 5720 | 5710 | 245 |
| 346 | 20240307 | 134600 | 1710055150 | 5710 | 5730 | 5730 | 5710 | 548 |
| 347 | 20240307 | 134500 | 1706920910 | 5730 | 5730 | 5730 | 5720 | 2038 |
| 348 | 20240307 | 134400 | 1695258270 | 5730 | 5720 | 5730 | 5710 | 129 |
| 349 | 20240307 | 134300 | 1694519920 | 5710 | 5710 | 5720 | 5710 | 66 |
| 350 | 20240307 | 134200 | 1694142940 | 5720 | 5720 | 5720 | 5720 | 332 |
| 351 | 20240307 | 134100 | 1692243900 | 5730 | 5730 | 5730 | 5730 | 100 |
| 352 | 20240307 | 134000 | 1691670900 | 5720 | 5720 | 5720 | 5720 | 5 |
| 353 | 20240307 | 133900 | 1691642300 | 5720 | 5720 | 5720 | 5720 | 2349 |
| 354 | 20240307 | 133800 | 1678206020 | 5730 | 5730 | 5730 | 5730 | 1013 |
| 355 | 20240307 | 133700 | 1672401530 | 5720 | 5720 | 5720 | 5720 | 10 |
| 356 | 20240307 | 133600 | 1672344330 | 5720 | 5720 | 5720 | 5720 | 50 |
| 357 | 20240307 | 133500 | 1672058330 | 5720 | 5720 | 5730 | 5720 | 51 |
| 358 | 20240307 | 133400 | 1671766600 | 5720 | 5720 | 5720 | 5720 | 45 |
| 359 | 20240307 | 133300 | 1671509200 | 5720 | 5730 | 5730 | 5720 | 185 |
| 360 | 20240307 | 133200 | 1670449200 | 5720 | 5720 | 5720 | 5720 | 94 |
| 361 | 20240307 | 133100 | 1669911520 | 5720 | 5720 | 5720 | 5720 | 517 |
| 362 | 20240307 | 133000 | 1666954280 | 5720 | 5730 | 5730 | 5720 | 6 |
| 363 | 20240307 | 132900 | 1666919950 | 5720 | 5720 | 5730 | 5720 | 725 |
| 364 | 20240307 | 132800 | 1662770850 | 5720 | 5720 | 5720 | 5720 | 1050 |
| 365 | 20240307 | 132700 | 1656764850 | 5720 | 5720 | 5720 | 5720 | 4 |
| 366 | 20240307 | 132600 | 1656741970 | 5710 | 5730 | 5730 | 5710 | 1688 |
| 367 | 20240307 | 132500 | 1647098680 | 5720 | 5730 | 5730 | 5720 | 2060 |
| 368 | 20240307 | 132400 | 1635315370 | 5730 | 5720 | 5730 | 5720 | 419 |
| 369 | 20240307 | 132300 | 1632918500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 370 | 20240307 | 132200 | 1632918500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 371 | 20240307 | 132100 | 1632918500 | 5720 | 5720 | 5720 | 5720 | 1800 |
| 372 | 20240307 | 132000 | 1622622500 | 5720 | 5720 | 5730 | 5720 | 1029 |
| 373 | 20240307 | 131900 | 1616736360 | 5720 | 5730 | 5730 | 5720 | 60 |
| 374 | 20240307 | 131800 | 1616393010 | 5730 | 5730 | 5730 | 5720 | 93 |
| 375 | 20240307 | 131700 | 1615860720 | 5730 | 5730 | 5730 | 5730 | 21 |
| 376 | 20240307 | 131600 | 1615740390 | 5730 | 5730 | 5730 | 5730 | 25 |
| 377 | 20240307 | 131500 | 1615597140 | 5720 | 5720 | 5730 | 5720 | 2936 |
| 378 | 20240307 | 131400 | 1598803180 | 5720 | 5720 | 5720 | 5720 | 45 |
| 379 | 20240307 | 131300 | 1598545780 | 5730 | 5730 | 5730 | 5730 | 2 |
| 380 | 20240307 | 131200 | 1598534320 | 5730 | 5730 | 5730 | 5720 | 433 |
| 381 | 20240307 | 131100 | 1596055230 | 5730 | 5730 | 5730 | 5730 | 54 |
| 382 | 20240307 | 131000 | 1595745810 | 5730 | 5730 | 5730 | 5730 | 201 |
| 383 | 20240307 | 130900 | 1594594080 | 5730 | 5730 | 5730 | 5730 | 9 |
| 384 | 20240307 | 130800 | 1594542510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 385 | 20240307 | 130700 | 1594542510 | 5730 | 5740 | 5740 | 5730 | 1401 |
| 386 | 20240307 | 130600 | 1586514770 | 5730 | 5730 | 5730 | 5730 | 133 |
| 387 | 20240307 | 130500 | 1585752680 | 5720 | 5720 | 5720 | 5720 | 3 |
| 388 | 20240307 | 130400 | 1585735520 | 5720 | 5720 | 5720 | 5720 | 45 |
| 389 | 20240307 | 130300 | 1585478120 | 5720 | 5730 | 5730 | 5720 | 47 |
| 390 | 20240307 | 130200 | 1585209260 | 5740 | 5740 | 5740 | 5740 | 0 |
| 391 | 20240307 | 130100 | 1585209260 | 5740 | 5740 | 5740 | 5740 | 6 |
| 392 | 20240307 | 130000 | 1585174820 | 5720 | 5720 | 5720 | 5720 | 100 |
| 393 | 20240307 | 125900 | 1584602820 | 5720 | 5730 | 5730 | 5720 | 2128 |
| 394 | 20240307 | 125800 | 1572430420 | 5730 | 5730 | 5730 | 5730 | 120 |
| 395 | 20240307 | 125700 | 1571742820 | 5720 | 5720 | 5720 | 5720 | 803 |
| 396 | 20240307 | 125600 | 1567149660 | 5720 | 5720 | 5720 | 5720 | 45 |
| 397 | 20240307 | 125500 | 1566892260 | 5730 | 5730 | 5730 | 5730 | 3 |
| 398 | 20240307 | 125400 | 1566875070 | 5740 | 5730 | 5740 | 5730 | 1940 |
| 399 | 20240307 | 125300 | 1555758510 | 5720 | 5720 | 5720 | 5720 | 0 |
| 400 | 20240307 | 125200 | 1555758510 | 5720 | 5720 | 5720 | 5720 | 0 |
| 401 | 20240307 | 125100 | 1555758510 | 5720 | 5720 | 5720 | 5720 | 1034 |
| 402 | 20240307 | 125000 | 1549844030 | 5720 | 5730 | 5730 | 5720 | 784 |
| 403 | 20240307 | 124900 | 1545352160 | 5730 | 5730 | 5730 | 5730 | 10 |
| 404 | 20240307 | 124800 | 1545294860 | 5720 | 5730 | 5730 | 5720 | 208 |
| 405 | 20240307 | 124700 | 1544105020 | 5720 | 5730 | 5730 | 5720 | 2180 |
| 406 | 20240307 | 124600 | 1531633620 | 5720 | 5730 | 5730 | 5720 | 634 |
| 407 | 20240307 | 124500 | 1528002140 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 408 | 20240307 | 124400 | 1522272140 | 5720 | 5720 | 5720 | 5720 | 27 |
| 409 | 20240307 | 124300 | 1522117700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 410 | 20240307 | 124200 | 1522117700 | 5720 | 5730 | 5730 | 5720 | 129 |
| 411 | 20240307 | 124100 | 1521379330 | 5730 | 5720 | 5730 | 5720 | 89 |
| 412 | 20240307 | 124000 | 1520869810 | 5730 | 5730 | 5730 | 5730 | 16 |
| 413 | 20240307 | 123900 | 1520778130 | 5720 | 5730 | 5730 | 5720 | 1430 |
| 414 | 20240307 | 123800 | 1512598430 | 5730 | 5730 | 5730 | 5730 | 41 |
| 415 | 20240307 | 123700 | 1512363500 | 5730 | 5730 | 5730 | 5730 | 53 |
| 416 | 20240307 | 123600 | 1512059810 | 5730 | 5740 | 5740 | 5730 | 270 |
| 417 | 20240307 | 123500 | 1510512670 | 5740 | 5740 | 5740 | 5740 | 1 |
| 418 | 20240307 | 123400 | 1510506930 | 5730 | 5730 | 5730 | 5730 | 1 |
| 419 | 20240307 | 123300 | 1510501200 | 5730 | 5730 | 5730 | 5730 | 0 |
| 420 | 20240307 | 123200 | 1510501200 | 5730 | 5730 | 5730 | 5730 | 45 |
| 421 | 20240307 | 123100 | 1510243350 | 5730 | 5730 | 5730 | 5730 | 101 |
| 422 | 20240307 | 123000 | 1509664620 | 5720 | 5720 | 5720 | 5720 | 2130 |
| 423 | 20240307 | 122900 | 1497481020 | 5720 | 5730 | 5730 | 5720 | 500 |
| 424 | 20240307 | 122800 | 1494621000 | 5720 | 5730 | 5730 | 5720 | 2933 |
| 425 | 20240307 | 122700 | 1477842140 | 5740 | 5740 | 5740 | 5740 | 17 |
| 426 | 20240307 | 122600 | 1477744560 | 5740 | 5740 | 5740 | 5740 | 83 |
| 427 | 20240307 | 122500 | 1477268140 | 5740 | 5740 | 5740 | 5740 | 105 |
| 428 | 20240307 | 122400 | 1476665440 | 5730 | 5740 | 5740 | 5730 | 915 |
| 429 | 20240307 | 122300 | 1471422480 | 5740 | 5740 | 5740 | 5740 | 1 |
| 430 | 20240307 | 122200 | 1471416740 | 5740 | 5730 | 5740 | 5730 | 1948 |
| 431 | 20240307 | 122100 | 1460253190 | 5740 | 5740 | 5740 | 5740 | 10 |
| 432 | 20240307 | 122000 | 1460195790 | 5730 | 5730 | 5730 | 5730 | 0 |
| 433 | 20240307 | 121900 | 1460195790 | 5730 | 5730 | 5730 | 5730 | 110 |
| 434 | 20240307 | 121800 | 1459565490 | 5730 | 5730 | 5730 | 5730 | 208 |
| 435 | 20240307 | 121700 | 1458373650 | 5740 | 5740 | 5740 | 5740 | 108 |
| 436 | 20240307 | 121600 | 1457753730 | 5720 | 5720 | 5720 | 5720 | 47 |
| 437 | 20240307 | 121500 | 1457484890 | 5720 | 5730 | 5730 | 5720 | 245 |
| 438 | 20240307 | 121400 | 1456083460 | 5730 | 5730 | 5730 | 5730 | 27 |
| 439 | 20240307 | 121300 | 1455928750 | 5740 | 5720 | 5740 | 5720 | 609 |
| 440 | 20240307 | 121200 | 1452445070 | 5730 | 5730 | 5730 | 5730 | 733 |
| 441 | 20240307 | 121100 | 1448244980 | 5720 | 5730 | 5730 | 5720 | 694 |
| 442 | 20240307 | 121000 | 1444275140 | 5730 | 5730 | 5730 | 5730 | 9 |
| 443 | 20240307 | 120900 | 1444223570 | 5720 | 5720 | 5720 | 5720 | 5 |
| 444 | 20240307 | 120800 | 1444194970 | 5720 | 5740 | 5740 | 5720 | 10070 |
| 445 | 20240307 | 120700 | 1386586180 | 5740 | 5740 | 5740 | 5740 | 93 |
| 446 | 20240307 | 120600 | 1386052360 | 5730 | 5750 | 5750 | 5730 | 184 |
| 447 | 20240307 | 120500 | 1384997840 | 5730 | 5750 | 5750 | 5730 | 1708 |
| 448 | 20240307 | 120400 | 1375210730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 449 | 20240307 | 120300 | 1375210730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 450 | 20240307 | 120200 | 1375210730 | 5730 | 5730 | 5730 | 5730 | 467 |
| 451 | 20240307 | 120100 | 1372534820 | 5730 | 5730 | 5730 | 5730 | 0 |
| 452 | 20240307 | 120000 | 1372534820 | 5730 | 5740 | 5740 | 5730 | 11858 |
| 453 | 20240307 | 115900 | 1304531900 | 5750 | 5740 | 5750 | 5740 | 164 |
| 454 | 20240307 | 115800 | 1303590500 | 5740 | 5740 | 5740 | 5740 | 176 |
| 455 | 20240307 | 115700 | 1302580260 | 5740 | 5740 | 5740 | 5740 | 54 |
| 456 | 20240307 | 115600 | 1302270300 | 5750 | 5740 | 5750 | 5740 | 36 |
| 457 | 20240307 | 115500 | 1302063520 | 5750 | 5750 | 5750 | 5750 | 863 |
| 458 | 20240307 | 115400 | 1297101270 | 5750 | 5750 | 5750 | 5750 | 13 |
| 459 | 20240307 | 115300 | 1297026520 | 5750 | 5750 | 5750 | 5740 | 1139 |
| 460 | 20240307 | 115200 | 1290484040 | 5740 | 5740 | 5740 | 5740 | 18 |
| 461 | 20240307 | 115100 | 1290380720 | 5740 | 5740 | 5740 | 5740 | 22 |
| 462 | 20240307 | 115000 | 1290254440 | 5740 | 5740 | 5740 | 5740 | 681 |
| 463 | 20240307 | 114900 | 1286345500 | 5740 | 5740 | 5750 | 5740 | 1710 |
| 464 | 20240307 | 114800 | 1276530080 | 5740 | 5740 | 5740 | 5740 | 34 |
| 465 | 20240307 | 114700 | 1276334920 | 5740 | 5740 | 5740 | 5740 | 57 |
| 466 | 20240307 | 114600 | 1276007740 | 5740 | 5750 | 5750 | 5740 | 246 |
| 467 | 20240307 | 114500 | 1274595110 | 5750 | 5740 | 5750 | 5740 | 495 |
| 468 | 20240307 | 114400 | 1271749050 | 5740 | 5740 | 5740 | 5740 | 2056 |
| 469 | 20240307 | 114300 | 1259947610 | 5740 | 5740 | 5740 | 5740 | 16 |
| 470 | 20240307 | 114200 | 1259855770 | 5740 | 5740 | 5740 | 5740 | 323 |
| 471 | 20240307 | 114100 | 1258001750 | 5740 | 5740 | 5740 | 5740 | 20 |
| 472 | 20240307 | 114000 | 1257886950 | 5740 | 5730 | 5740 | 5730 | 245 |
| 473 | 20240307 | 113900 | 1256480670 | 5730 | 5730 | 5740 | 5730 | 106 |
| 474 | 20240307 | 113800 | 1255873280 | 5730 | 5730 | 5740 | 5730 | 400 |
| 475 | 20240307 | 113700 | 1253579780 | 5730 | 5730 | 5730 | 5730 | 232 |
| 476 | 20240307 | 113600 | 1252250420 | 5730 | 5730 | 5730 | 5730 | 11 |
| 477 | 20240307 | 113500 | 1252187390 | 5740 | 5730 | 5740 | 5730 | 333 |
| 478 | 20240307 | 113400 | 1250279280 | 5740 | 5730 | 5740 | 5730 | 40 |
| 479 | 20240307 | 113300 | 1250049810 | 5740 | 5740 | 5740 | 5740 | 9 |
| 480 | 20240307 | 113200 | 1249998150 | 5730 | 5740 | 5740 | 5730 | 7 |
| 481 | 20240307 | 113100 | 1249958020 | 5740 | 5740 | 5740 | 5730 | 3264 |
| 482 | 20240307 | 113000 | 1231222890 | 5740 | 5740 | 5750 | 5740 | 13 |
| 483 | 20240307 | 112900 | 1231148260 | 5740 | 5740 | 5740 | 5740 | 36 |
| 484 | 20240307 | 112800 | 1230941620 | 5750 | 5740 | 5750 | 5740 | 771 |
| 485 | 20240307 | 112700 | 1226516040 | 5740 | 5740 | 5740 | 5740 | 11 |
| 486 | 20240307 | 112600 | 1226452900 | 5740 | 5750 | 5750 | 5740 | 782 |
| 487 | 20240307 | 112500 | 1221956510 | 5750 | 5740 | 5750 | 5740 | 317 |
| 488 | 20240307 | 112400 | 1220134830 | 5740 | 5740 | 5740 | 5740 | 233 |
| 489 | 20240307 | 112300 | 1218797410 | 5740 | 5740 | 5740 | 5740 | 335 |
| 490 | 20240307 | 112200 | 1216874510 | 5740 | 5740 | 5740 | 5740 | 253 |
| 491 | 20240307 | 112100 | 1215422290 | 5740 | 5740 | 5740 | 5730 | 1228 |
| 492 | 20240307 | 112000 | 1208373910 | 5740 | 5740 | 5740 | 5740 | 1446 |
| 493 | 20240307 | 111900 | 1200073870 | 5740 | 5740 | 5740 | 5740 | 439 |
| 494 | 20240307 | 111800 | 1197554010 | 5740 | 5740 | 5740 | 5740 | 112 |
| 495 | 20240307 | 111700 | 1196911130 | 5740 | 5740 | 5740 | 5740 | 472 |
| 496 | 20240307 | 111600 | 1194201850 | 5740 | 5740 | 5750 | 5740 | 131 |
| 497 | 20240307 | 111500 | 1193448910 | 5740 | 5750 | 5750 | 5740 | 103 |
| 498 | 20240307 | 111400 | 1192857240 | 5750 | 5750 | 5750 | 5750 | 95 |
| 499 | 20240307 | 111300 | 1192310990 | 5750 | 5750 | 5750 | 5750 | 464 |
| 500 | 20240307 | 111200 | 1189642990 | 5750 | 5750 | 5760 | 5750 | 15 |
| 501 | 20240307 | 111100 | 1189556730 | 5760 | 5750 | 5760 | 5750 | 21 |
| 502 | 20240307 | 111000 | 1189435960 | 5750 | 5750 | 5750 | 5750 | 13 |
| 503 | 20240307 | 110900 | 1189361210 | 5750 | 5750 | 5750 | 5750 | 305 |
| 504 | 20240307 | 110800 | 1187607460 | 5750 | 5760 | 5760 | 5750 | 1000 |
| 505 | 20240307 | 110700 | 1181857450 | 5760 | 5760 | 5760 | 5760 | 195 |
| 506 | 20240307 | 110600 | 1180734250 | 5750 | 5750 | 5750 | 5750 | 222 |
| 507 | 20240307 | 110500 | 1179457750 | 5750 | 5750 | 5750 | 5750 | 12 |
| 508 | 20240307 | 110400 | 1179388750 | 5760 | 5760 | 5760 | 5760 | 516 |
| 509 | 20240307 | 110300 | 1176416590 | 5760 | 5760 | 5760 | 5760 | 62 |
| 510 | 20240307 | 110200 | 1176059470 | 5760 | 5760 | 5760 | 5760 | 68 |
| 511 | 20240307 | 110100 | 1175667790 | 5760 | 5750 | 5760 | 5750 | 518 |
| 512 | 20240307 | 110000 | 1172684180 | 5760 | 5760 | 5760 | 5760 | 19 |
| 513 | 20240307 | 105900 | 1172574740 | 5750 | 5750 | 5760 | 5750 | 421 |
| 514 | 20240307 | 105800 | 1170153930 | 5750 | 5750 | 5750 | 5750 | 126 |
| 515 | 20240307 | 105700 | 1169429430 | 5760 | 5750 | 5760 | 5750 | 115 |
| 516 | 20240307 | 105600 | 1168767990 | 5760 | 5760 | 5760 | 5760 | 308 |
| 517 | 20240307 | 105500 | 1166993910 | 5760 | 5760 | 5760 | 5760 | 23 |
| 518 | 20240307 | 105400 | 1166861430 | 5760 | 5770 | 5770 | 5760 | 710 |
| 519 | 20240307 | 105300 | 1162765470 | 5770 | 5770 | 5770 | 5770 | 900 |
| 520 | 20240307 | 105200 | 1157572470 | 5770 | 5770 | 5770 | 5770 | 311 |
| 521 | 20240307 | 105100 | 1155778000 | 5770 | 5770 | 5770 | 5770 | 126 |
| 522 | 20240307 | 105000 | 1155050980 | 5770 | 5760 | 5770 | 5760 | 1810 |
| 523 | 20240307 | 104900 | 1144610650 | 5760 | 5770 | 5770 | 5760 | 53 |
| 524 | 20240307 | 104800 | 1144305270 | 5760 | 5770 | 5770 | 5760 | 970 |
| 525 | 20240307 | 104700 | 1138712480 | 5770 | 5750 | 5770 | 5750 | 1309 |
| 526 | 20240307 | 104600 | 1131174920 | 5750 | 5750 | 5750 | 5750 | 105 |
| 527 | 20240307 | 104500 | 1130571170 | 5760 | 5750 | 5760 | 5750 | 684 |
| 528 | 20240307 | 104400 | 1126638070 | 5750 | 5740 | 5750 | 5740 | 811 |
| 529 | 20240307 | 104300 | 1121979930 | 5750 | 5750 | 5750 | 5740 | 21 |
| 530 | 20240307 | 104200 | 1121859230 | 5740 | 5750 | 5750 | 5740 | 1233 |
| 531 | 20240307 | 104100 | 1114774850 | 5750 | 5750 | 5750 | 5750 | 933 |
| 532 | 20240307 | 104000 | 1109410100 | 5750 | 5760 | 5760 | 5750 | 1540 |
| 533 | 20240307 | 103900 | 1100552710 | 5760 | 5760 | 5760 | 5760 | 671 |
| 534 | 20240307 | 103800 | 1096687750 | 5770 | 5760 | 5770 | 5760 | 156 |
| 535 | 20240307 | 103700 | 1095788850 | 5770 | 5770 | 5770 | 5770 | 550 |
| 536 | 20240307 | 103600 | 1092615350 | 5760 | 5760 | 5770 | 5760 | 2066 |
| 537 | 20240307 | 103500 | 1080715140 | 5750 | 5750 | 5750 | 5750 | 94 |
| 538 | 20240307 | 103400 | 1080174640 | 5750 | 5750 | 5750 | 5750 | 1064 |
| 539 | 20240307 | 103300 | 1074056640 | 5750 | 5750 | 5750 | 5750 | 277 |
| 540 | 20240307 | 103200 | 1072463890 | 5750 | 5750 | 5760 | 5750 | 386 |
| 541 | 20240307 | 103100 | 1070241650 | 5750 | 5750 | 5750 | 5750 | 164 |
| 542 | 20240307 | 103000 | 1069298650 | 5750 | 5750 | 5750 | 5750 | 91 |
| 543 | 20240307 | 102900 | 1068775400 | 5750 | 5750 | 5760 | 5750 | 115 |
| 544 | 20240307 | 102800 | 1068114140 | 5750 | 5750 | 5750 | 5750 | 1164 |
| 545 | 20240307 | 102700 | 1061421140 | 5760 | 5750 | 5760 | 5750 | 106 |
| 546 | 20240307 | 102600 | 1060811630 | 5750 | 5750 | 5750 | 5750 | 62 |
| 547 | 20240307 | 102500 | 1060455130 | 5750 | 5750 | 5750 | 5750 | 106 |
| 548 | 20240307 | 102400 | 1059845630 | 5750 | 5750 | 5750 | 5750 | 112 |
| 549 | 20240307 | 102300 | 1059201630 | 5750 | 5750 | 5750 | 5750 | 285 |
| 550 | 20240307 | 102200 | 1057562880 | 5740 | 5750 | 5750 | 5740 | 473 |
| 551 | 20240307 | 102100 | 1054843810 | 5750 | 5750 | 5760 | 5750 | 305 |
| 552 | 20240307 | 102000 | 1053089990 | 5750 | 5750 | 5750 | 5750 | 26 |
| 553 | 20240307 | 101900 | 1052940490 | 5740 | 5750 | 5750 | 5740 | 336 |
| 554 | 20240307 | 101800 | 1051009330 | 5750 | 5740 | 5750 | 5740 | 89 |
| 555 | 20240307 | 101700 | 1050497660 | 5740 | 5740 | 5740 | 5740 | 113 |
| 556 | 20240307 | 101600 | 1049849040 | 5740 | 5750 | 5750 | 5740 | 406 |
| 557 | 20240307 | 101500 | 1047515310 | 5740 | 5760 | 5770 | 5740 | 484 |
| 558 | 20240307 | 101400 | 1044734080 | 5750 | 5750 | 5750 | 5750 | 270 |
| 559 | 20240307 | 101300 | 1043181580 | 5750 | 5750 | 5750 | 5750 | 466 |
| 560 | 20240307 | 101200 | 1040502080 | 5750 | 5750 | 5750 | 5740 | 904 |
| 561 | 20240307 | 101100 | 1035304120 | 5750 | 5750 | 5750 | 5740 | 128 |
| 562 | 20240307 | 101000 | 1034569200 | 5740 | 5740 | 5750 | 5740 | 1055 |
| 563 | 20240307 | 100900 | 1028508400 | 5740 | 5750 | 5750 | 5740 | 39 |
| 564 | 20240307 | 100800 | 1028284360 | 5750 | 5750 | 5750 | 5750 | 527 |
| 565 | 20240307 | 100700 | 1025254110 | 5750 | 5740 | 5750 | 5740 | 82 |
| 566 | 20240307 | 100600 | 1024783420 | 5750 | 5740 | 5750 | 5740 | 239 |
| 567 | 20240307 | 100500 | 1023409520 | 5740 | 5750 | 5760 | 5740 | 3176 |
| 568 | 20240307 | 100400 | 1005130140 | 5750 | 5750 | 5750 | 5750 | 23 |
| 569 | 20240307 | 100300 | 1004997890 | 5750 | 5740 | 5750 | 5730 | 6101 |
| 570 | 20240307 | 100200 | 969932530 | 5740 | 5740 | 5750 | 5740 | 548 |
| 571 | 20240307 | 100100 | 966786930 | 5740 | 5750 | 5750 | 5740 | 732 |
| 572 | 20240307 | 100000 | 962578650 | 5750 | 5740 | 5750 | 5740 | 111 |
| 573 | 20240307 | 095900 | 961940450 | 5730 | 5730 | 5740 | 5730 | 2303 |
| 574 | 20240307 | 095800 | 948722970 | 5730 | 5730 | 5730 | 5720 | 141 |
| 575 | 20240307 | 095700 | 947915080 | 5730 | 5720 | 5730 | 5720 | 5979 |
| 576 | 20240307 | 095600 | 913660030 | 5720 | 5720 | 5720 | 5720 | 485 |
| 577 | 20240307 | 095500 | 910885830 | 5730 | 5730 | 5730 | 5720 | 393 |
| 578 | 20240307 | 095400 | 908637790 | 5720 | 5720 | 5720 | 5720 | 3278 |
| 579 | 20240307 | 095300 | 889887630 | 5730 | 5720 | 5730 | 5710 | 887 |
| 580 | 20240307 | 095200 | 884814280 | 5720 | 5720 | 5720 | 5720 | 2487 |
| 581 | 20240307 | 095100 | 870588640 | 5710 | 5720 | 5720 | 5710 | 498 |
| 582 | 20240307 | 095000 | 867743100 | 5720 | 5720 | 5730 | 5720 | 6697 |
| 583 | 20240307 | 094900 | 829432890 | 5720 | 5720 | 5730 | 5720 | 124 |
| 584 | 20240307 | 094800 | 828722490 | 5730 | 5720 | 5730 | 5720 | 1503 |
| 585 | 20240307 | 094700 | 820125080 | 5720 | 5720 | 5730 | 5720 | 3022 |
| 586 | 20240307 | 094600 | 802835770 | 5720 | 5730 | 5730 | 5720 | 735 |
| 587 | 20240307 | 094500 | 798624620 | 5720 | 5720 | 5730 | 5720 | 962 |
| 588 | 20240307 | 094400 | 793116190 | 5720 | 5720 | 5730 | 5720 | 1226 |
| 589 | 20240307 | 094300 | 786101440 | 5730 | 5730 | 5730 | 5720 | 1108 |
| 590 | 20240307 | 094200 | 779753740 | 5730 | 5730 | 5740 | 5730 | 2067 |
| 591 | 20240307 | 094100 | 767909770 | 5730 | 5740 | 5750 | 5730 | 2102 |
| 592 | 20240307 | 094000 | 755845100 | 5750 | 5740 | 5750 | 5740 | 817 |
| 593 | 20240307 | 093900 | 751150060 | 5740 | 5750 | 5750 | 5740 | 307 |
| 594 | 20240307 | 093800 | 749386630 | 5740 | 5730 | 5740 | 5720 | 2041 |
| 595 | 20240307 | 093700 | 737683830 | 5730 | 5730 | 5740 | 5720 | 924 |
| 596 | 20240307 | 093600 | 732389790 | 5710 | 5720 | 5730 | 5710 | 3297 |
| 597 | 20240307 | 093500 | 713554600 | 5720 | 5730 | 5730 | 5720 | 5378 |
| 598 | 20240307 | 093400 | 682783180 | 5720 | 5720 | 5730 | 5720 | 3880 |
| 599 | 20240307 | 093300 | 660567080 | 5720 | 5730 | 5730 | 5720 | 231 |
| 600 | 20240307 | 093200 | 659244870 | 5730 | 5720 | 5730 | 5720 | 4886 |
| 601 | 20240307 | 093100 | 631290460 | 5730 | 5730 | 5730 | 5720 | 1101 |
| 602 | 20240307 | 093000 | 624985780 | 5730 | 5730 | 5730 | 5730 | 1431 |
| 603 | 20240307 | 092900 | 616786150 | 5730 | 5740 | 5740 | 5730 | 2461 |
| 604 | 20240307 | 092800 | 602684230 | 5750 | 5750 | 5750 | 5730 | 570 |
| 605 | 20240307 | 092700 | 599412260 | 5740 | 5740 | 5740 | 5740 | 878 |
| 606 | 20240307 | 092600 | 594372540 | 5740 | 5740 | 5740 | 5740 | 974 |
| 607 | 20240307 | 092500 | 588781780 | 5730 | 5730 | 5730 | 5720 | 11165 |
| 608 | 20240307 | 092400 | 524901780 | 5720 | 5750 | 5750 | 5720 | 5325 |
| 609 | 20240307 | 092300 | 494386700 | 5750 | 5760 | 5760 | 5740 | 4797 |
| 610 | 20240307 | 092200 | 466830080 | 5750 | 5760 | 5760 | 5740 | 12260 |
| 611 | 20240307 | 092100 | 396341360 | 5760 | 5760 | 5770 | 5750 | 11894 |
| 612 | 20240307 | 092000 | 327879030 | 5770 | 5770 | 5770 | 5770 | 2764 |
| 613 | 20240307 | 091900 | 311930750 | 5780 | 5770 | 5780 | 5770 | 1476 |
| 614 | 20240307 | 091800 | 303409810 | 5780 | 5770 | 5780 | 5770 | 3610 |
| 615 | 20240307 | 091700 | 282570100 | 5770 | 5780 | 5780 | 5770 | 1199 |
| 616 | 20240307 | 091600 | 275651150 | 5780 | 5770 | 5780 | 5760 | 1635 |
| 617 | 20240307 | 091500 | 266227020 | 5770 | 5800 | 5800 | 5760 | 10448 |
| 618 | 20240307 | 091400 | 205857670 | 5790 | 5810 | 5810 | 5790 | 2681 |
| 619 | 20240307 | 091300 | 190326080 | 5800 | 5800 | 5800 | 5800 | 1971 |
| 620 | 20240307 | 091200 | 178894280 | 5800 | 5800 | 5810 | 5800 | 7946 |
| 621 | 20240307 | 091100 | 132805380 | 5800 | 5810 | 5820 | 5800 | 1542 |
| 622 | 20240307 | 091000 | 123854740 | 5800 | 5820 | 5820 | 5800 | 843 |
| 623 | 20240307 | 090900 | 118957270 | 5820 | 5810 | 5820 | 5810 | 467 |
| 624 | 20240307 | 090800 | 116243750 | 5810 | 5810 | 5810 | 5800 | 3167 |
| 625 | 20240307 | 090700 | 97843780 | 5810 | 5820 | 5830 | 5810 | 3342 |
| 626 | 20240307 | 090600 | 78405480 | 5830 | 5830 | 5830 | 5830 | 1337 |
| 627 | 20240307 | 090500 | 70610770 | 5840 | 5850 | 5850 | 5840 | 726 |
| 628 | 20240307 | 090400 | 66370720 | 5850 | 5850 | 5850 | 5850 | 129 |
| 629 | 20240307 | 090300 | 65616070 | 5850 | 5840 | 5860 | 5830 | 4575 |
| 630 | 20240307 | 090200 | 38871840 | 5840 | 5840 | 5840 | 5830 | 589 |
| 631 | 20240307 | 090100 | 35432090 | 5840 | 5820 | 5840 | 5820 | 1721 |
| 632 | 20240307 | 090000 | 25398480 | 5820 | 5820 | 5820 | 5820 | 4364 |