31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 13886 |
| 3 | 20240329 | 191900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20240329 | 191800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20240329 | 191700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20240329 | 191600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20240329 | 191500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20240329 | 191400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20240329 | 191300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20240329 | 191200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20240329 | 191100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20240329 | 191000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20240329 | 190900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20240329 | 190800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20240329 | 190700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20240329 | 190600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20240329 | 190500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20240329 | 190400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20240329 | 190300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20240329 | 190200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20240329 | 190100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20240329 | 190000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20240329 | 185900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20240329 | 185800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20240329 | 185700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20240329 | 185600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20240329 | 185500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20240329 | 185400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20240329 | 185300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20240329 | 185200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20240329 | 185100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20240329 | 185000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 13886 |
| 33 | 20240329 | 184900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20240329 | 184800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20240329 | 184700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20240329 | 184600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20240329 | 184500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20240329 | 184400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20240329 | 184300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20240329 | 184200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20240329 | 184100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20240329 | 184000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20240329 | 183900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20240329 | 183800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20240329 | 183700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20240329 | 183600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20240329 | 183500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20240329 | 183400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20240329 | 183300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20240329 | 183200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20240329 | 183100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20240329 | 183000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20240329 | 182900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20240329 | 182800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20240329 | 182700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20240329 | 182600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20240329 | 182500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20240329 | 182400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20240329 | 182300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20240329 | 182200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20240329 | 182100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20240329 | 182000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 13886 |
| 63 | 20240329 | 181900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20240329 | 181800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20240329 | 181700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20240329 | 181600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20240329 | 181500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20240329 | 181400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20240329 | 181300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20240329 | 181200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20240329 | 181100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20240329 | 181000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20240329 | 180900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20240329 | 180800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20240329 | 180700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20240329 | 180600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20240329 | 180500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20240329 | 180400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20240329 | 180300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20240329 | 180200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20240329 | 180100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20240329 | 180000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20240329 | 175900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20240329 | 175800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20240329 | 175700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20240329 | 175600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20240329 | 175500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20240329 | 175400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20240329 | 175300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20240329 | 175200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20240329 | 175100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20240329 | 175000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 13886 |
| 93 | 20240329 | 174900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20240329 | 174800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20240329 | 174700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20240329 | 174600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20240329 | 174500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20240329 | 174400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20240329 | 174300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20240329 | 174200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20240329 | 174100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20240329 | 174000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20240329 | 173900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20240329 | 173800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20240329 | 173700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20240329 | 173600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20240329 | 173500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20240329 | 173400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20240329 | 173300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20240329 | 173200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20240329 | 173100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20240329 | 173000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20240329 | 172900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20240329 | 172800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20240329 | 172700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20240329 | 172600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20240329 | 172500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20240329 | 172400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20240329 | 172300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20240329 | 172200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20240329 | 172100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20240329 | 172000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 13886 |
| 123 | 20240329 | 171900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20240329 | 171800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20240329 | 171700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20240329 | 171600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20240329 | 171500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20240329 | 171400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20240329 | 171300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20240329 | 171200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20240329 | 171100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20240329 | 171000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20240329 | 170900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20240329 | 170800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20240329 | 170700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20240329 | 170600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20240329 | 170500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20240329 | 170400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20240329 | 170300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20240329 | 170200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20240329 | 170100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20240329 | 170000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20240329 | 165900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20240329 | 165800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20240329 | 165700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20240329 | 165600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20240329 | 165500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20240329 | 165400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20240329 | 165300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20240329 | 165200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20240329 | 165100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20240329 | 165000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 13886 |
| 153 | 20240329 | 164900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20240329 | 164800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20240329 | 164700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20240329 | 164600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20240329 | 164500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20240329 | 164400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20240329 | 164300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20240329 | 164200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20240329 | 164100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20240329 | 164000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20240329 | 163900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20240329 | 163800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20240329 | 163700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20240329 | 163600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20240329 | 163500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20240329 | 163400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20240329 | 163300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20240329 | 163200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20240329 | 163100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20240329 | 163000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20240329 | 162900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20240329 | 162800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20240329 | 162700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20240329 | 162600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20240329 | 162500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20240329 | 162400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20240329 | 162300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20240329 | 162200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20240329 | 162100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20240329 | 162000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 13886 |
| 183 | 20240329 | 161900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20240329 | 161800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20240329 | 161700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20240329 | 161600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20240329 | 161500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20240329 | 161400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20240329 | 161300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20240329 | 161200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20240329 | 161100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20240329 | 161000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20240329 | 160900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20240329 | 160800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20240329 | 160700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20240329 | 160600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20240329 | 160500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20240329 | 160400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20240329 | 160300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20240329 | 160200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20240329 | 160100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20240329 | 160000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20240329 | 155900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20240329 | 155800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20240329 | 155700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20240329 | 155600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20240329 | 155500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20240329 | 155400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20240329 | 155300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20240329 | 155200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20240329 | 155100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20240329 | 155000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 13886 |
| 213 | 20240329 | 154900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20240329 | 154800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20240329 | 154700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20240329 | 154600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20240329 | 154500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20240329 | 154400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20240329 | 154300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20240329 | 154200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20240329 | 154100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20240329 | 154000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20240329 | 153900 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20240329 | 153800 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20240329 | 153700 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20240329 | 153600 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20240329 | 153500 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20240329 | 153400 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20240329 | 153300 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20240329 | 153200 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20240329 | 153100 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20240329 | 153000 | 4842250850 | 6150 | 6150 | 6150 | 6150 | 13886 |
| 233 | 20240329 | 152900 | 4756851950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20240329 | 152800 | 4756851950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20240329 | 152700 | 4756851950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20240329 | 152600 | 4756851950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240329 | 152500 | 4756851950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20240329 | 152400 | 4756851950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20240329 | 152300 | 4756851950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20240329 | 152200 | 4756851950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20240329 | 152100 | 4756851950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20240329 | 152000 | 4756851950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 243 | 20240329 | 151900 | 4756851950 | 6170 | 6160 | 6170 | 6150 | 1447 |
| 244 | 20240329 | 151800 | 4747944430 | 6160 | 6150 | 6160 | 6150 | 1611 |
| 245 | 20240329 | 151700 | 4738022680 | 6160 | 6160 | 6160 | 6150 | 747 |
| 246 | 20240329 | 151600 | 4733428400 | 6160 | 6160 | 6160 | 6150 | 2589 |
| 247 | 20240329 | 151500 | 4717505370 | 6150 | 6160 | 6170 | 6150 | 1637 |
| 248 | 20240329 | 151400 | 4707422230 | 6160 | 6170 | 6170 | 6160 | 1521 |
| 249 | 20240329 | 151300 | 4698052770 | 6160 | 6170 | 6170 | 6160 | 1959 |
| 250 | 20240329 | 151200 | 4685984150 | 6170 | 6170 | 6180 | 6170 | 1749 |
| 251 | 20240329 | 151100 | 4675192360 | 6170 | 6170 | 6180 | 6170 | 546 |
| 252 | 20240329 | 151000 | 4671823440 | 6170 | 6170 | 6180 | 6170 | 80 |
| 253 | 20240329 | 150900 | 4671329800 | 6180 | 6180 | 6180 | 6170 | 72 |
| 254 | 20240329 | 150800 | 4670884870 | 6180 | 6170 | 6190 | 6170 | 919 |
| 255 | 20240329 | 150700 | 4665213420 | 6170 | 6170 | 6170 | 6170 | 121 |
| 256 | 20240329 | 150600 | 4664466850 | 6190 | 6190 | 6190 | 6190 | 364 |
| 257 | 20240329 | 150500 | 4662213690 | 6180 | 6180 | 6180 | 6180 | 114 |
| 258 | 20240329 | 150400 | 4661509170 | 6180 | 6180 | 6180 | 6180 | 500 |
| 259 | 20240329 | 150300 | 4658419170 | 6180 | 6180 | 6180 | 6170 | 1920 |
| 260 | 20240329 | 150200 | 4646564380 | 6180 | 6180 | 6180 | 6180 | 1698 |
| 261 | 20240329 | 150100 | 4636070740 | 6180 | 6180 | 6180 | 6180 | 1021 |
| 262 | 20240329 | 150000 | 4629760960 | 6190 | 6180 | 6190 | 6180 | 127 |
| 263 | 20240329 | 145900 | 4628975830 | 6180 | 6180 | 6180 | 6180 | 1814 |
| 264 | 20240329 | 145800 | 4617765310 | 6180 | 6170 | 6180 | 6160 | 4134 |
| 265 | 20240329 | 145700 | 4592254910 | 6170 | 6180 | 6180 | 6170 | 373 |
| 266 | 20240329 | 145600 | 4589950310 | 6170 | 6170 | 6180 | 6170 | 488 |
| 267 | 20240329 | 145500 | 4586938120 | 6180 | 6170 | 6180 | 6170 | 5 |
| 268 | 20240329 | 145400 | 4586907230 | 6170 | 6180 | 6180 | 6170 | 79 |
| 269 | 20240329 | 145300 | 4586419770 | 6170 | 6180 | 6180 | 6170 | 1553 |
| 270 | 20240329 | 145200 | 4576827760 | 6170 | 6170 | 6170 | 6160 | 1501 |
| 271 | 20240329 | 145100 | 4567566600 | 6170 | 6170 | 6170 | 6170 | 1183 |
| 272 | 20240329 | 145000 | 4560267490 | 6170 | 6170 | 6170 | 6170 | 278 |
| 273 | 20240329 | 144900 | 4558552230 | 6170 | 6160 | 6180 | 6160 | 657 |
| 274 | 20240329 | 144800 | 4554502110 | 6160 | 6160 | 6170 | 6160 | 1197 |
| 275 | 20240329 | 144700 | 4547118590 | 6170 | 6160 | 6170 | 6150 | 1567 |
| 276 | 20240329 | 144600 | 4537468630 | 6160 | 6150 | 6160 | 6150 | 2156 |
| 277 | 20240329 | 144500 | 4524198900 | 6150 | 6150 | 6160 | 6140 | 7786 |
| 278 | 20240329 | 144400 | 4476326240 | 6150 | 6150 | 6150 | 6150 | 2431 |
| 279 | 20240329 | 144300 | 4461375590 | 6160 | 6150 | 6160 | 6150 | 2641 |
| 280 | 20240329 | 144200 | 4445132040 | 6160 | 6160 | 6160 | 6150 | 4343 |
| 281 | 20240329 | 144100 | 4418379240 | 6170 | 6170 | 6170 | 6160 | 392 |
| 282 | 20240329 | 144000 | 4415960620 | 6170 | 6170 | 6180 | 6170 | 1205 |
| 283 | 20240329 | 143900 | 4408524770 | 6170 | 6180 | 6180 | 6170 | 112 |
| 284 | 20240329 | 143800 | 4407832730 | 6180 | 6160 | 6180 | 6160 | 1894 |
| 285 | 20240329 | 143700 | 4396138780 | 6160 | 6180 | 6180 | 6160 | 5444 |
| 286 | 20240329 | 143600 | 4362579120 | 6180 | 6180 | 6180 | 6170 | 671 |
| 287 | 20240329 | 143500 | 4358438850 | 6180 | 6170 | 6180 | 6170 | 151 |
| 288 | 20240329 | 143400 | 4357505690 | 6170 | 6170 | 6170 | 6170 | 1161 |
| 289 | 20240329 | 143300 | 4350342320 | 6180 | 6180 | 6180 | 6180 | 144 |
| 290 | 20240329 | 143200 | 4349452400 | 6180 | 6180 | 6180 | 6180 | 175 |
| 291 | 20240329 | 143100 | 4348370900 | 6180 | 6180 | 6180 | 6180 | 74 |
| 292 | 20240329 | 143000 | 4347913580 | 6180 | 6180 | 6180 | 6180 | 90 |
| 293 | 20240329 | 142900 | 4347357380 | 6180 | 6180 | 6180 | 6170 | 920 |
| 294 | 20240329 | 142800 | 4341672280 | 6170 | 6170 | 6170 | 6170 | 3 |
| 295 | 20240329 | 142700 | 4341653770 | 6180 | 6190 | 6190 | 6180 | 275 |
| 296 | 20240329 | 142600 | 4339952530 | 6180 | 6180 | 6180 | 6170 | 192 |
| 297 | 20240329 | 142500 | 4338766470 | 6170 | 6170 | 6170 | 6170 | 7214 |
| 298 | 20240329 | 142400 | 4294256090 | 6180 | 6180 | 6180 | 6170 | 18724 |
| 299 | 20240329 | 142300 | 4178642350 | 6190 | 6180 | 6190 | 6180 | 200 |
| 300 | 20240329 | 142200 | 4177404600 | 6190 | 6190 | 6190 | 6190 | 300 |
| 301 | 20240329 | 142100 | 4175547600 | 6180 | 6190 | 6190 | 6180 | 82 |
| 302 | 20240329 | 142000 | 4175040220 | 6190 | 6190 | 6190 | 6190 | 62 |
| 303 | 20240329 | 141900 | 4174656440 | 6190 | 6190 | 6190 | 6190 | 609 |
| 304 | 20240329 | 141800 | 4170886730 | 6190 | 6190 | 6190 | 6180 | 948 |
| 305 | 20240329 | 141700 | 4165018620 | 6190 | 6190 | 6190 | 6190 | 209 |
| 306 | 20240329 | 141600 | 4163724910 | 6190 | 6190 | 6190 | 6180 | 278 |
| 307 | 20240329 | 141500 | 4162005620 | 6190 | 6190 | 6190 | 6190 | 494 |
| 308 | 20240329 | 141400 | 4158947760 | 6190 | 6200 | 6200 | 6190 | 214 |
| 309 | 20240329 | 141300 | 4157623090 | 6190 | 6180 | 6190 | 6180 | 321 |
| 310 | 20240329 | 141200 | 4155636200 | 6190 | 6190 | 6190 | 6190 | 898 |
| 311 | 20240329 | 141100 | 4150077580 | 6190 | 6190 | 6190 | 6190 | 2 |
| 312 | 20240329 | 141000 | 4150065200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20240329 | 140900 | 4150065200 | 6190 | 6190 | 6190 | 6190 | 288 |
| 314 | 20240329 | 140800 | 4148282480 | 6190 | 6190 | 6190 | 6190 | 713 |
| 315 | 20240329 | 140700 | 4143869010 | 6190 | 6180 | 6190 | 6180 | 1707 |
| 316 | 20240329 | 140600 | 4133319690 | 6180 | 6180 | 6180 | 6180 | 0 |
| 317 | 20240329 | 140500 | 4133319690 | 6180 | 6190 | 6190 | 6180 | 5685 |
| 318 | 20240329 | 140400 | 4098159750 | 6190 | 6200 | 6200 | 6190 | 163 |
| 319 | 20240329 | 140300 | 4097150180 | 6200 | 6190 | 6200 | 6190 | 1135 |
| 320 | 20240329 | 140200 | 4090121180 | 6200 | 6200 | 6200 | 6200 | 110 |
| 321 | 20240329 | 140100 | 4089439180 | 6200 | 6190 | 6200 | 6190 | 2114 |
| 322 | 20240329 | 140000 | 4076332520 | 6190 | 6190 | 6190 | 6190 | 50 |
| 323 | 20240329 | 135900 | 4076023020 | 6190 | 6190 | 6190 | 6190 | 1 |
| 324 | 20240329 | 135800 | 4076016830 | 6190 | 6190 | 6190 | 6190 | 892 |
| 325 | 20240329 | 135700 | 4070495350 | 6200 | 6200 | 6200 | 6200 | 17 |
| 326 | 20240329 | 135600 | 4070389950 | 6200 | 6190 | 6200 | 6190 | 473 |
| 327 | 20240329 | 135500 | 4067460080 | 6190 | 6190 | 6190 | 6190 | 770 |
| 328 | 20240329 | 135400 | 4062693780 | 6190 | 6200 | 6200 | 6190 | 21 |
| 329 | 20240329 | 135300 | 4062563690 | 6190 | 6190 | 6190 | 6190 | 45 |
| 330 | 20240329 | 135200 | 4062285140 | 6190 | 6190 | 6190 | 6190 | 273 |
| 331 | 20240329 | 135100 | 4060595270 | 6190 | 6200 | 6200 | 6190 | 401 |
| 332 | 20240329 | 135000 | 4058110070 | 6190 | 6190 | 6190 | 6190 | 0 |
| 333 | 20240329 | 134900 | 4058110070 | 6190 | 6190 | 6200 | 6190 | 4243 |
| 334 | 20240329 | 134800 | 4031812900 | 6190 | 6190 | 6190 | 6180 | 304 |
| 335 | 20240329 | 134700 | 4029931380 | 6180 | 6190 | 6190 | 6180 | 760 |
| 336 | 20240329 | 134600 | 4025233300 | 6190 | 6190 | 6190 | 6190 | 449 |
| 337 | 20240329 | 134500 | 4022453990 | 6200 | 6190 | 6200 | 6180 | 131 |
| 338 | 20240329 | 134400 | 4021642970 | 6190 | 6190 | 6190 | 6180 | 491 |
| 339 | 20240329 | 134300 | 4018604220 | 6190 | 6190 | 6190 | 6190 | 179 |
| 340 | 20240329 | 134200 | 4017496210 | 6190 | 6190 | 6190 | 6190 | 368 |
| 341 | 20240329 | 134100 | 4015218290 | 6190 | 6190 | 6190 | 6190 | 195 |
| 342 | 20240329 | 134000 | 4014011240 | 6190 | 6190 | 6190 | 6190 | 117 |
| 343 | 20240329 | 133900 | 4013287010 | 6190 | 6190 | 6190 | 6190 | 140 |
| 344 | 20240329 | 133800 | 4012420410 | 6190 | 6190 | 6190 | 6190 | 81 |
| 345 | 20240329 | 133700 | 4011919020 | 6190 | 6180 | 6190 | 6180 | 276 |
| 346 | 20240329 | 133600 | 4010211780 | 6190 | 6190 | 6190 | 6190 | 20 |
| 347 | 20240329 | 133500 | 4010087980 | 6180 | 6190 | 6190 | 6180 | 149 |
| 348 | 20240329 | 133400 | 4009165720 | 6190 | 6190 | 6190 | 6190 | 5 |
| 349 | 20240329 | 133300 | 4009134770 | 6190 | 6190 | 6190 | 6180 | 28 |
| 350 | 20240329 | 133200 | 4008961550 | 6180 | 6180 | 6190 | 6180 | 693 |
| 351 | 20240329 | 133100 | 4004678710 | 6180 | 6190 | 6200 | 6180 | 2693 |
| 352 | 20240329 | 133000 | 3988033940 | 6190 | 6190 | 6190 | 6190 | 1274 |
| 353 | 20240329 | 132900 | 3980147880 | 6190 | 6190 | 6200 | 6190 | 2002 |
| 354 | 20240329 | 132800 | 3967755490 | 6190 | 6190 | 6190 | 6190 | 202 |
| 355 | 20240329 | 132700 | 3966505110 | 6190 | 6200 | 6200 | 6190 | 5217 |
| 356 | 20240329 | 132600 | 3934209720 | 6200 | 6190 | 6200 | 6190 | 69 |
| 357 | 20240329 | 132500 | 3933782600 | 6200 | 6190 | 6200 | 6190 | 459 |
| 358 | 20240329 | 132400 | 3930941280 | 6190 | 6190 | 6190 | 6190 | 40 |
| 359 | 20240329 | 132300 | 3930693680 | 6190 | 6190 | 6190 | 6190 | 500 |
| 360 | 20240329 | 132200 | 3927598680 | 6190 | 6200 | 6200 | 6190 | 1374 |
| 361 | 20240329 | 132100 | 3919088530 | 6200 | 6200 | 6200 | 6190 | 358 |
| 362 | 20240329 | 132000 | 3916869030 | 6200 | 6190 | 6200 | 6190 | 96 |
| 363 | 20240329 | 131900 | 3916273840 | 6190 | 6200 | 6200 | 6190 | 301 |
| 364 | 20240329 | 131800 | 3914409650 | 6200 | 6200 | 6200 | 6200 | 297 |
| 365 | 20240329 | 131700 | 3912568250 | 6200 | 6190 | 6200 | 6190 | 240 |
| 366 | 20240329 | 131600 | 3911080650 | 6200 | 6200 | 6200 | 6200 | 200 |
| 367 | 20240329 | 131500 | 3909840650 | 6200 | 6200 | 6200 | 6200 | 450 |
| 368 | 20240329 | 131400 | 3907050650 | 6200 | 6200 | 6200 | 6200 | 1404 |
| 369 | 20240329 | 131300 | 3898345850 | 6200 | 6200 | 6200 | 6200 | 329 |
| 370 | 20240329 | 131200 | 3896306050 | 6210 | 6200 | 6210 | 6200 | 19 |
| 371 | 20240329 | 131100 | 3896188160 | 6200 | 6200 | 6200 | 6200 | 496 |
| 372 | 20240329 | 131000 | 3893112960 | 6200 | 6210 | 6210 | 6190 | 84 |
| 373 | 20240329 | 130900 | 3892592090 | 6210 | 6210 | 6210 | 6210 | 0 |
| 374 | 20240329 | 130800 | 3892592090 | 6210 | 6210 | 6210 | 6210 | 1 |
| 375 | 20240329 | 130700 | 3892585880 | 6190 | 6200 | 6200 | 6190 | 70 |
| 376 | 20240329 | 130600 | 3892151990 | 6200 | 6200 | 6200 | 6200 | 451 |
| 377 | 20240329 | 130500 | 3889355790 | 6200 | 6200 | 6200 | 6200 | 578 |
| 378 | 20240329 | 130400 | 3885772190 | 6200 | 6200 | 6200 | 6200 | 170 |
| 379 | 20240329 | 130300 | 3884718190 | 6200 | 6200 | 6200 | 6200 | 553 |
| 380 | 20240329 | 130200 | 3881289590 | 6200 | 6190 | 6200 | 6190 | 25 |
| 381 | 20240329 | 130100 | 3881134680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 382 | 20240329 | 130000 | 3881134680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 383 | 20240329 | 125900 | 3881134680 | 6200 | 6200 | 6200 | 6200 | 18 |
| 384 | 20240329 | 125800 | 3881023080 | 6200 | 6200 | 6200 | 6200 | 700 |
| 385 | 20240329 | 125700 | 3876683080 | 6190 | 6200 | 6200 | 6190 | 54 |
| 386 | 20240329 | 125600 | 3876348620 | 6200 | 6190 | 6200 | 6190 | 64 |
| 387 | 20240329 | 125500 | 3875951950 | 6190 | 6190 | 6190 | 6190 | 15 |
| 388 | 20240329 | 125400 | 3875859100 | 6190 | 6190 | 6190 | 6190 | 267 |
| 389 | 20240329 | 125300 | 3874206370 | 6190 | 6190 | 6190 | 6190 | 26 |
| 390 | 20240329 | 125200 | 3874045430 | 6180 | 6190 | 6190 | 6180 | 61 |
| 391 | 20240329 | 125100 | 3873668340 | 6190 | 6190 | 6190 | 6190 | 3 |
| 392 | 20240329 | 125000 | 3873649770 | 6190 | 6200 | 6200 | 6190 | 2443 |
| 393 | 20240329 | 124900 | 3858526600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 394 | 20240329 | 124800 | 3858526600 | 6190 | 6200 | 6200 | 6190 | 706 |
| 395 | 20240329 | 124700 | 3854156360 | 6200 | 6200 | 6200 | 6190 | 115 |
| 396 | 20240329 | 124600 | 3853444360 | 6200 | 6200 | 6200 | 6200 | 0 |
| 397 | 20240329 | 124500 | 3853444360 | 6200 | 6190 | 6200 | 6190 | 2 |
| 398 | 20240329 | 124400 | 3853431970 | 6190 | 6190 | 6190 | 6190 | 99 |
| 399 | 20240329 | 124300 | 3852819160 | 6190 | 6200 | 6200 | 6190 | 950 |
| 400 | 20240329 | 124200 | 3846930360 | 6200 | 6200 | 6200 | 6190 | 324 |
| 401 | 20240329 | 124100 | 3844921730 | 6200 | 6200 | 6200 | 6200 | 554 |
| 402 | 20240329 | 124000 | 3841486930 | 6190 | 6190 | 6190 | 6190 | 101 |
| 403 | 20240329 | 123900 | 3840861740 | 6190 | 6190 | 6190 | 6190 | 87 |
| 404 | 20240329 | 123800 | 3840323210 | 6190 | 6190 | 6190 | 6190 | 384 |
| 405 | 20240329 | 123700 | 3837946250 | 6190 | 6190 | 6190 | 6180 | 256 |
| 406 | 20240329 | 123600 | 3836362170 | 6190 | 6190 | 6190 | 6190 | 1212 |
| 407 | 20240329 | 123500 | 3828859890 | 6190 | 6200 | 6200 | 6190 | 1140 |
| 408 | 20240329 | 123400 | 3821803280 | 6200 | 6190 | 6200 | 6190 | 3982 |
| 409 | 20240329 | 123300 | 3797151100 | 6190 | 6200 | 6200 | 6190 | 1682 |
| 410 | 20240329 | 123200 | 3786737810 | 6200 | 6210 | 6210 | 6200 | 4764 |
| 411 | 20240329 | 123100 | 3757198870 | 6210 | 6210 | 6210 | 6210 | 9 |
| 412 | 20240329 | 123000 | 3757142980 | 6210 | 6210 | 6210 | 6210 | 40 |
| 413 | 20240329 | 122900 | 3756894580 | 6210 | 6210 | 6210 | 6210 | 680 |
| 414 | 20240329 | 122800 | 3752671780 | 6200 | 6200 | 6200 | 6200 | 4388 |
| 415 | 20240329 | 122700 | 3725466180 | 6190 | 6200 | 6200 | 6190 | 811 |
| 416 | 20240329 | 122600 | 3720440590 | 6200 | 6200 | 6200 | 6200 | 50 |
| 417 | 20240329 | 122500 | 3720130590 | 6200 | 6200 | 6200 | 6200 | 216 |
| 418 | 20240329 | 122400 | 3718791390 | 6200 | 6200 | 6200 | 6190 | 1162 |
| 419 | 20240329 | 122300 | 3711587490 | 6200 | 6190 | 6200 | 6190 | 70 |
| 420 | 20240329 | 122200 | 3711153990 | 6190 | 6190 | 6190 | 6190 | 50 |
| 421 | 20240329 | 122100 | 3710844490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 422 | 20240329 | 122000 | 3710844490 | 6200 | 6190 | 6200 | 6190 | 510 |
| 423 | 20240329 | 121900 | 3707687490 | 6200 | 6190 | 6200 | 6190 | 620 |
| 424 | 20240329 | 121800 | 3703849540 | 6200 | 6190 | 6200 | 6190 | 160 |
| 425 | 20240329 | 121700 | 3702858970 | 6200 | 6190 | 6200 | 6190 | 593 |
| 426 | 20240329 | 121600 | 3699186370 | 6190 | 6190 | 6200 | 6190 | 416 |
| 427 | 20240329 | 121500 | 3696610780 | 6200 | 6200 | 6200 | 6200 | 103 |
| 428 | 20240329 | 121400 | 3695972180 | 6200 | 6190 | 6200 | 6190 | 687 |
| 429 | 20240329 | 121300 | 3691719590 | 6190 | 6190 | 6200 | 6190 | 2208 |
| 430 | 20240329 | 121200 | 3678052060 | 6200 | 6200 | 6200 | 6190 | 88 |
| 431 | 20240329 | 121100 | 3677506590 | 6200 | 6200 | 6200 | 6200 | 5 |
| 432 | 20240329 | 121000 | 3677475590 | 6190 | 6190 | 6190 | 6190 | 240 |
| 433 | 20240329 | 120900 | 3675989990 | 6190 | 6190 | 6190 | 6190 | 245 |
| 434 | 20240329 | 120800 | 3674473440 | 6190 | 6190 | 6190 | 6180 | 1079 |
| 435 | 20240329 | 120700 | 3667795330 | 6190 | 6190 | 6190 | 6190 | 30 |
| 436 | 20240329 | 120600 | 3667609630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 437 | 20240329 | 120500 | 3667609630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 438 | 20240329 | 120400 | 3667609630 | 6180 | 6180 | 6180 | 6180 | 1436 |
| 439 | 20240329 | 120300 | 3658735150 | 6180 | 6180 | 6180 | 6180 | 600 |
| 440 | 20240329 | 120200 | 3655027150 | 6180 | 6180 | 6180 | 6180 | 130 |
| 441 | 20240329 | 120100 | 3654223750 | 6190 | 6190 | 6200 | 6190 | 2799 |
| 442 | 20240329 | 120000 | 3636897930 | 6200 | 6190 | 6200 | 6190 | 1082 |
| 443 | 20240329 | 115900 | 3630199140 | 6190 | 6180 | 6190 | 6180 | 127 |
| 444 | 20240329 | 115800 | 3629413960 | 6180 | 6180 | 6180 | 6180 | 1341 |
| 445 | 20240329 | 115700 | 3621126580 | 6180 | 6180 | 6190 | 6180 | 360 |
| 446 | 20240329 | 115600 | 3618900780 | 6180 | 6190 | 6190 | 6180 | 786 |
| 447 | 20240329 | 115500 | 3614043290 | 6180 | 6170 | 6190 | 6170 | 215 |
| 448 | 20240329 | 115400 | 3612714470 | 6180 | 6180 | 6190 | 6180 | 5722 |
| 449 | 20240329 | 115300 | 3577349010 | 6180 | 6180 | 6190 | 6180 | 2121 |
| 450 | 20240329 | 115200 | 3564240320 | 6180 | 6170 | 6180 | 6170 | 659 |
| 451 | 20240329 | 115100 | 3560173950 | 6170 | 6180 | 6180 | 6170 | 1309 |
| 452 | 20240329 | 115000 | 3552096060 | 6180 | 6190 | 6190 | 6180 | 9760 |
| 453 | 20240329 | 114900 | 3491777250 | 6190 | 6190 | 6190 | 6180 | 457 |
| 454 | 20240329 | 114800 | 3488949430 | 6190 | 6190 | 6190 | 6180 | 6225 |
| 455 | 20240329 | 114700 | 3450423290 | 6190 | 6200 | 6200 | 6190 | 106 |
| 456 | 20240329 | 114600 | 3449766150 | 6190 | 6190 | 6200 | 6190 | 875 |
| 457 | 20240329 | 114500 | 3444349800 | 6200 | 6200 | 6200 | 6200 | 4057 |
| 458 | 20240329 | 114400 | 3419196400 | 6210 | 6210 | 6210 | 6210 | 94 |
| 459 | 20240329 | 114300 | 3418612660 | 6210 | 6200 | 6210 | 6200 | 322 |
| 460 | 20240329 | 114200 | 3416616250 | 6200 | 6200 | 6200 | 6200 | 275 |
| 461 | 20240329 | 114100 | 3414911250 | 6200 | 6210 | 6210 | 6200 | 79 |
| 462 | 20240329 | 114000 | 3414421360 | 6200 | 6210 | 6210 | 6200 | 327 |
| 463 | 20240329 | 113900 | 3412393900 | 6210 | 6210 | 6210 | 6210 | 1331 |
| 464 | 20240329 | 113800 | 3404128390 | 6200 | 6210 | 6210 | 6200 | 79 |
| 465 | 20240329 | 113700 | 3403638550 | 6210 | 6210 | 6210 | 6210 | 6 |
| 466 | 20240329 | 113600 | 3403601290 | 6200 | 6200 | 6210 | 6200 | 848 |
| 467 | 20240329 | 113500 | 3398343480 | 6210 | 6210 | 6210 | 6200 | 255 |
| 468 | 20240329 | 113400 | 3396760930 | 6200 | 6200 | 6200 | 6200 | 1868 |
| 469 | 20240329 | 113300 | 3385179330 | 6210 | 6220 | 6220 | 6200 | 770 |
| 470 | 20240329 | 113200 | 3380398970 | 6220 | 6210 | 6220 | 6210 | 201 |
| 471 | 20240329 | 113100 | 3379150660 | 6210 | 6210 | 6210 | 6210 | 37 |
| 472 | 20240329 | 113000 | 3378920890 | 6220 | 6220 | 6220 | 6220 | 90 |
| 473 | 20240329 | 112900 | 3378361090 | 6220 | 6220 | 6220 | 6220 | 148 |
| 474 | 20240329 | 112800 | 3377440530 | 6220 | 6220 | 6220 | 6210 | 154 |
| 475 | 20240329 | 112700 | 3376483290 | 6220 | 6220 | 6220 | 6220 | 200 |
| 476 | 20240329 | 112600 | 3375239290 | 6220 | 6210 | 6220 | 6200 | 427 |
| 477 | 20240329 | 112500 | 3372588510 | 6220 | 6220 | 6220 | 6210 | 426 |
| 478 | 20240329 | 112400 | 3369940660 | 6220 | 6200 | 6220 | 6200 | 329 |
| 479 | 20240329 | 112300 | 3367897380 | 6210 | 6200 | 6210 | 6200 | 58 |
| 480 | 20240329 | 112200 | 3367537640 | 6190 | 6200 | 6200 | 6190 | 920 |
| 481 | 20240329 | 112100 | 3361837060 | 6190 | 6190 | 6190 | 6190 | 5303 |
| 482 | 20240329 | 112000 | 3329011490 | 6190 | 6200 | 6200 | 6190 | 200 |
| 483 | 20240329 | 111900 | 3327772490 | 6190 | 6210 | 6210 | 6190 | 6487 |
| 484 | 20240329 | 111800 | 3287614680 | 6210 | 6210 | 6210 | 6190 | 264 |
| 485 | 20240329 | 111700 | 3285978840 | 6190 | 6190 | 6190 | 6180 | 2517 |
| 486 | 20240329 | 111600 | 3270403600 | 6190 | 6210 | 6210 | 6190 | 18266 |
| 487 | 20240329 | 111500 | 3157250220 | 6210 | 6210 | 6220 | 6200 | 1637 |
| 488 | 20240329 | 111400 | 3147085510 | 6220 | 6210 | 6220 | 6210 | 200 |
| 489 | 20240329 | 111300 | 3145843500 | 6210 | 6210 | 6210 | 6200 | 7873 |
| 490 | 20240329 | 111200 | 3096979830 | 6210 | 6220 | 6220 | 6210 | 2500 |
| 491 | 20240329 | 111100 | 3081452450 | 6220 | 6230 | 6230 | 6210 | 1359 |
| 492 | 20240329 | 111000 | 3072999780 | 6230 | 6220 | 6230 | 6220 | 6897 |
| 493 | 20240329 | 110900 | 3030100430 | 6220 | 6230 | 6230 | 6220 | 8835 |
| 494 | 20240329 | 110800 | 2975129170 | 6230 | 6230 | 6240 | 6230 | 532 |
| 495 | 20240329 | 110700 | 2971814800 | 6220 | 6240 | 6240 | 6220 | 24756 |
| 496 | 20240329 | 110600 | 2817412570 | 6240 | 6250 | 6250 | 6240 | 53 |
| 497 | 20240329 | 110500 | 2817081520 | 6240 | 6250 | 6250 | 6240 | 2309 |
| 498 | 20240329 | 110400 | 2802667900 | 6250 | 6250 | 6250 | 6250 | 85 |
| 499 | 20240329 | 110300 | 2802136650 | 6250 | 6250 | 6250 | 6250 | 136 |
| 500 | 20240329 | 110200 | 2801286650 | 6250 | 6250 | 6250 | 6240 | 887 |
| 501 | 20240329 | 110100 | 2795743000 | 6250 | 6250 | 6250 | 6250 | 210 |
| 502 | 20240329 | 110000 | 2794430500 | 6250 | 6250 | 6250 | 6240 | 1480 |
| 503 | 20240329 | 105900 | 2785192090 | 6240 | 6260 | 6260 | 6240 | 187 |
| 504 | 20240329 | 105800 | 2784022520 | 6250 | 6250 | 6250 | 6250 | 11853 |
| 505 | 20240329 | 105700 | 2709941270 | 6260 | 6250 | 6260 | 6250 | 437 |
| 506 | 20240329 | 105600 | 2707207650 | 6260 | 6260 | 6260 | 6260 | 661 |
| 507 | 20240329 | 105500 | 2703069790 | 6260 | 6260 | 6260 | 6250 | 1205 |
| 508 | 20240329 | 105400 | 2695535490 | 6260 | 6250 | 6260 | 6250 | 219 |
| 509 | 20240329 | 105300 | 2694166040 | 6250 | 6260 | 6260 | 6250 | 3055 |
| 510 | 20240329 | 105200 | 2675042340 | 6260 | 6260 | 6260 | 6260 | 85 |
| 511 | 20240329 | 105100 | 2674510240 | 6270 | 6270 | 6270 | 6260 | 358 |
| 512 | 20240329 | 105000 | 2672266580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 513 | 20240329 | 104900 | 2672266580 | 6270 | 6270 | 6270 | 6270 | 537 |
| 514 | 20240329 | 104800 | 2668899590 | 6270 | 6260 | 6270 | 6260 | 102 |
| 515 | 20240329 | 104700 | 2668260550 | 6260 | 6270 | 6270 | 6260 | 523 |
| 516 | 20240329 | 104600 | 2664986520 | 6270 | 6260 | 6270 | 6260 | 1566 |
| 517 | 20240329 | 104500 | 2655183030 | 6270 | 6260 | 6270 | 6260 | 114 |
| 518 | 20240329 | 104400 | 2654469380 | 6260 | 6270 | 6270 | 6260 | 215 |
| 519 | 20240329 | 104300 | 2653123330 | 6260 | 6260 | 6270 | 6260 | 279 |
| 520 | 20240329 | 104200 | 2651376780 | 6260 | 6260 | 6270 | 6250 | 905 |
| 521 | 20240329 | 104100 | 2645708140 | 6250 | 6260 | 6270 | 6250 | 361 |
| 522 | 20240329 | 104000 | 2643447410 | 6250 | 6270 | 6270 | 6250 | 3468 |
| 523 | 20240329 | 103900 | 2621741560 | 6270 | 6260 | 6270 | 6260 | 3205 |
| 524 | 20240329 | 103800 | 2601678110 | 6260 | 6260 | 6260 | 6260 | 2493 |
| 525 | 20240329 | 103700 | 2586071930 | 6260 | 6270 | 6270 | 6260 | 574 |
| 526 | 20240329 | 103600 | 2582478520 | 6270 | 6270 | 6270 | 6260 | 3030 |
| 527 | 20240329 | 103500 | 2563482420 | 6270 | 6280 | 6280 | 6270 | 23 |
| 528 | 20240329 | 103400 | 2563338180 | 6270 | 6280 | 6280 | 6270 | 1950 |
| 529 | 20240329 | 103300 | 2551111180 | 6280 | 6290 | 6290 | 6270 | 390 |
| 530 | 20240329 | 103200 | 2548658670 | 6290 | 6290 | 6290 | 6270 | 1334 |
| 531 | 20240329 | 103100 | 2540281680 | 6290 | 6290 | 6290 | 6290 | 60 |
| 532 | 20240329 | 103000 | 2539904280 | 6290 | 6290 | 6290 | 6280 | 1161 |
| 533 | 20240329 | 102900 | 2532601790 | 6290 | 6290 | 6290 | 6280 | 85 |
| 534 | 20240329 | 102800 | 2532067460 | 6280 | 6280 | 6290 | 6280 | 110 |
| 535 | 20240329 | 102700 | 2531376640 | 6280 | 6280 | 6280 | 6280 | 1347 |
| 536 | 20240329 | 102600 | 2522917480 | 6280 | 6280 | 6280 | 6280 | 10 |
| 537 | 20240329 | 102500 | 2522854680 | 6270 | 6270 | 6280 | 6270 | 2528 |
| 538 | 20240329 | 102400 | 2507003120 | 6270 | 6270 | 6280 | 6270 | 1123 |
| 539 | 20240329 | 102300 | 2499961830 | 6270 | 6280 | 6280 | 6270 | 395 |
| 540 | 20240329 | 102200 | 2497482240 | 6280 | 6280 | 6280 | 6270 | 146 |
| 541 | 20240329 | 102100 | 2496565510 | 6280 | 6280 | 6280 | 6280 | 301 |
| 542 | 20240329 | 102000 | 2494675230 | 6280 | 6280 | 6280 | 6270 | 10909 |
| 543 | 20240329 | 101900 | 2426272410 | 6280 | 6280 | 6280 | 6270 | 591 |
| 544 | 20240329 | 101800 | 2422562030 | 6280 | 6270 | 6280 | 6270 | 3039 |
| 545 | 20240329 | 101700 | 2403507210 | 6280 | 6280 | 6290 | 6280 | 2401 |
| 546 | 20240329 | 101600 | 2388428430 | 6280 | 6290 | 6290 | 6280 | 1431 |
| 547 | 20240329 | 101500 | 2379438210 | 6290 | 6290 | 6290 | 6290 | 683 |
| 548 | 20240329 | 101400 | 2375142140 | 6290 | 6300 | 6300 | 6290 | 689 |
| 549 | 20240329 | 101300 | 2370807330 | 6300 | 6290 | 6300 | 6290 | 395 |
| 550 | 20240329 | 101200 | 2368321430 | 6300 | 6290 | 6300 | 6290 | 1985 |
| 551 | 20240329 | 101100 | 2355835230 | 6290 | 6290 | 6290 | 6290 | 994 |
| 552 | 20240329 | 101000 | 2349582970 | 6300 | 6300 | 6300 | 6300 | 3425 |
| 553 | 20240329 | 100900 | 2328005470 | 6300 | 6300 | 6300 | 6300 | 618 |
| 554 | 20240329 | 100800 | 2324112070 | 6300 | 6310 | 6320 | 6300 | 1684 |
| 555 | 20240329 | 100700 | 2313485490 | 6310 | 6310 | 6310 | 6310 | 3575 |
| 556 | 20240329 | 100600 | 2290927240 | 6320 | 6330 | 6330 | 6310 | 14080 |
| 557 | 20240329 | 100500 | 2202042100 | 6330 | 6330 | 6340 | 6320 | 2372 |
| 558 | 20240329 | 100400 | 2187027460 | 6340 | 6330 | 6340 | 6330 | 2920 |
| 559 | 20240329 | 100300 | 2168543810 | 6330 | 6320 | 6330 | 6320 | 15222 |
| 560 | 20240329 | 100200 | 2072189210 | 6320 | 6320 | 6330 | 6320 | 1983 |
| 561 | 20240329 | 100100 | 2059655640 | 6320 | 6320 | 6330 | 6320 | 5164 |
| 562 | 20240329 | 100000 | 2027014060 | 6320 | 6320 | 6330 | 6320 | 2353 |
| 563 | 20240329 | 095900 | 2012131920 | 6320 | 6320 | 6320 | 6310 | 3203 |
| 564 | 20240329 | 095800 | 1991899290 | 6310 | 6310 | 6310 | 6310 | 2417 |
| 565 | 20240329 | 095700 | 1976648020 | 6320 | 6310 | 6320 | 6310 | 1248 |
| 566 | 20240329 | 095600 | 1968773130 | 6310 | 6310 | 6320 | 6300 | 6029 |
| 567 | 20240329 | 095500 | 1930753820 | 6320 | 6320 | 6320 | 6310 | 242 |
| 568 | 20240329 | 095400 | 1929224400 | 6320 | 6310 | 6320 | 6310 | 1175 |
| 569 | 20240329 | 095300 | 1921808430 | 6310 | 6310 | 6320 | 6300 | 3103 |
| 570 | 20240329 | 095200 | 1902228500 | 6310 | 6310 | 6310 | 6310 | 232 |
| 571 | 20240329 | 095100 | 1900764580 | 6300 | 6300 | 6310 | 6300 | 384 |
| 572 | 20240329 | 095000 | 1898343500 | 6310 | 6310 | 6310 | 6300 | 3750 |
| 573 | 20240329 | 094900 | 1874705800 | 6300 | 6300 | 6310 | 6290 | 8582 |
| 574 | 20240329 | 094800 | 1820636240 | 6300 | 6300 | 6310 | 6300 | 2883 |
| 575 | 20240329 | 094700 | 1802473250 | 6320 | 6310 | 6320 | 6310 | 3267 |
| 576 | 20240329 | 094600 | 1781847160 | 6310 | 6310 | 6320 | 6300 | 4232 |
| 577 | 20240329 | 094500 | 1755146140 | 6310 | 6310 | 6310 | 6280 | 7948 |
| 578 | 20240329 | 094400 | 1705092190 | 6310 | 6310 | 6320 | 6300 | 4671 |
| 579 | 20240329 | 094300 | 1675618650 | 6310 | 6290 | 6310 | 6290 | 6329 |
| 580 | 20240329 | 094200 | 1635749000 | 6290 | 6290 | 6290 | 6280 | 3579 |
| 581 | 20240329 | 094100 | 1613248010 | 6290 | 6280 | 6290 | 6280 | 170 |
| 582 | 20240329 | 094000 | 1612178770 | 6280 | 6290 | 6290 | 6280 | 959 |
| 583 | 20240329 | 093900 | 1606155490 | 6290 | 6280 | 6290 | 6280 | 197 |
| 584 | 20240329 | 093800 | 1604916680 | 6280 | 6290 | 6290 | 6280 | 527 |
| 585 | 20240329 | 093700 | 1601607070 | 6280 | 6290 | 6290 | 6270 | 1303 |
| 586 | 20240329 | 093600 | 1593422740 | 6280 | 6280 | 6290 | 6270 | 2805 |
| 587 | 20240329 | 093500 | 1575811800 | 6260 | 6280 | 6280 | 6260 | 8674 |
| 588 | 20240329 | 093400 | 1521401460 | 6290 | 6290 | 6290 | 6280 | 1131 |
| 589 | 20240329 | 093300 | 1514295570 | 6280 | 6290 | 6290 | 6280 | 2558 |
| 590 | 20240329 | 093200 | 1498220830 | 6290 | 6280 | 6290 | 6280 | 1862 |
| 591 | 20240329 | 093100 | 1486522460 | 6280 | 6290 | 6290 | 6280 | 2433 |
| 592 | 20240329 | 093000 | 1471229090 | 6290 | 6280 | 6290 | 6280 | 1078 |
| 593 | 20240329 | 092900 | 1464450320 | 6280 | 6290 | 6290 | 6280 | 809 |
| 594 | 20240329 | 092800 | 1459361860 | 6290 | 6270 | 6290 | 6270 | 7898 |
| 595 | 20240329 | 092700 | 1409754250 | 6280 | 6270 | 6280 | 6260 | 1882 |
| 596 | 20240329 | 092600 | 1397964940 | 6270 | 6270 | 6280 | 6270 | 5935 |
| 597 | 20240329 | 092500 | 1360751990 | 6270 | 6280 | 6280 | 6270 | 626 |
| 598 | 20240329 | 092400 | 1356821710 | 6280 | 6290 | 6290 | 6280 | 2879 |
| 599 | 20240329 | 092300 | 1338740420 | 6290 | 6300 | 6300 | 6280 | 783 |
| 600 | 20240329 | 092200 | 1333821590 | 6280 | 6300 | 6300 | 6280 | 4186 |
| 601 | 20240329 | 092100 | 1307458890 | 6300 | 6300 | 6300 | 6290 | 3211 |
| 602 | 20240329 | 092000 | 1287236050 | 6290 | 6300 | 6300 | 6290 | 1006 |
| 603 | 20240329 | 091900 | 1280901210 | 6300 | 6290 | 6300 | 6290 | 1670 |
| 604 | 20240329 | 091800 | 1270393350 | 6290 | 6300 | 6300 | 6270 | 2963 |
| 605 | 20240329 | 091700 | 1251752940 | 6300 | 6270 | 6300 | 6270 | 42886 |
| 606 | 20240329 | 091600 | 981625130 | 6280 | 6270 | 6280 | 6250 | 4052 |
| 607 | 20240329 | 091500 | 956285040 | 6280 | 6280 | 6280 | 6280 | 30 |
| 608 | 20240329 | 091400 | 956096640 | 6280 | 6250 | 6280 | 6240 | 8904 |
| 609 | 20240329 | 091300 | 900448910 | 6240 | 6230 | 6240 | 6220 | 918 |
| 610 | 20240329 | 091200 | 894732870 | 6220 | 6250 | 6250 | 6220 | 1118 |
| 611 | 20240329 | 091100 | 887768740 | 6230 | 6210 | 6240 | 6210 | 1428 |
| 612 | 20240329 | 091000 | 878888450 | 6210 | 6240 | 6240 | 6210 | 20871 |
| 613 | 20240329 | 090900 | 749034860 | 6230 | 6220 | 6230 | 6220 | 4289 |
| 614 | 20240329 | 090800 | 722322670 | 6220 | 6230 | 6230 | 6210 | 13353 |
| 615 | 20240329 | 090700 | 639273130 | 6230 | 6240 | 6240 | 6230 | 7668 |
| 616 | 20240329 | 090600 | 591482120 | 6240 | 6250 | 6250 | 6230 | 8882 |
| 617 | 20240329 | 090500 | 536067340 | 6240 | 6260 | 6260 | 6240 | 2606 |
| 618 | 20240329 | 090400 | 519796600 | 6250 | 6250 | 6270 | 6250 | 2099 |
| 619 | 20240329 | 090300 | 506674850 | 6250 | 6250 | 6270 | 6240 | 9445 |
| 620 | 20240329 | 090200 | 447606170 | 6250 | 6290 | 6290 | 6250 | 13296 |
| 621 | 20240329 | 090100 | 364248300 | 6280 | 6310 | 6310 | 6280 | 5584 |
| 622 | 20240329 | 090000 | 329152410 | 6310 | 6360 | 6370 | 6280 | 51833 |