42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 3 | 20230607 | 205700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 4 | 20230607 | 205600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 5 | 20230607 | 205500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 6 | 20230607 | 205400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 7 | 20230607 | 205300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 8 | 20230607 | 205200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 9 | 20230607 | 205100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 10 | 20230607 | 205000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 11 | 20230607 | 204900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 12 | 20230607 | 204800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 13 | 20230607 | 204700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 14 | 20230607 | 204600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 15 | 20230607 | 204500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 16 | 20230607 | 204400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 17 | 20230607 | 204300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 18 | 20230607 | 204200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 19 | 20230607 | 204100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 20 | 20230607 | 204000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 21 | 20230607 | 203900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 22 | 20230607 | 203800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 23 | 20230607 | 203700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 24 | 20230607 | 203600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 25 | 20230607 | 203500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 26 | 20230607 | 203400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 27 | 20230607 | 203300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 28 | 20230607 | 203200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 29 | 20230607 | 203100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 30 | 20230607 | 203000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 31 | 20230607 | 202900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 32 | 20230607 | 202800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 33 | 20230607 | 202700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 34 | 20230607 | 202600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 35 | 20230607 | 202500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 36 | 20230607 | 202400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 37 | 20230607 | 202300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 38 | 20230607 | 202200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 39 | 20230607 | 202100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 40 | 20230607 | 202000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 41 | 20230607 | 201900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 42 | 20230607 | 201800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 43 | 20230607 | 201700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 44 | 20230607 | 201600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 45 | 20230607 | 201500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 46 | 20230607 | 201400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 47 | 20230607 | 201300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 48 | 20230607 | 201200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 49 | 20230607 | 201100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 50 | 20230607 | 201000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 51 | 20230607 | 200900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 52 | 20230607 | 200800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 53 | 20230607 | 200700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 54 | 20230607 | 200600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 55 | 20230607 | 200500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 56 | 20230607 | 200400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 57 | 20230607 | 200300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 58 | 20230607 | 200200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 59 | 20230607 | 200100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 60 | 20230607 | 200000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 61 | 20230607 | 195900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 62 | 20230607 | 195800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 63 | 20230607 | 195700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 64 | 20230607 | 195600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 65 | 20230607 | 195500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 66 | 20230607 | 195400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 67 | 20230607 | 195300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 68 | 20230607 | 195200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 69 | 20230607 | 195100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 70 | 20230607 | 195000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 71 | 20230607 | 194900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 72 | 20230607 | 194800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 73 | 20230607 | 194700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 74 | 20230607 | 194600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 75 | 20230607 | 194500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 76 | 20230607 | 194400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 77 | 20230607 | 194300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 78 | 20230607 | 194200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 79 | 20230607 | 194100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 80 | 20230607 | 194000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 81 | 20230607 | 193900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 82 | 20230607 | 193800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 83 | 20230607 | 193700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 84 | 20230607 | 193600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 85 | 20230607 | 193500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 86 | 20230607 | 193400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 87 | 20230607 | 193300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 88 | 20230607 | 193200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 89 | 20230607 | 193100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 90 | 20230607 | 193000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 91 | 20230607 | 192900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 92 | 20230607 | 192800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 93 | 20230607 | 192700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 94 | 20230607 | 192600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 95 | 20230607 | 192500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 96 | 20230607 | 192400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 97 | 20230607 | 192300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 98 | 20230607 | 192200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 99 | 20230607 | 192100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 100 | 20230607 | 192000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 101 | 20230607 | 191900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 102 | 20230607 | 191800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 103 | 20230607 | 191700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 104 | 20230607 | 191600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 105 | 20230607 | 191500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 106 | 20230607 | 191400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 107 | 20230607 | 191300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 108 | 20230607 | 191200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 109 | 20230607 | 191100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 110 | 20230607 | 191000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 111 | 20230607 | 190900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 112 | 20230607 | 190800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 113 | 20230607 | 190700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 114 | 20230607 | 190600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 115 | 20230607 | 190500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 116 | 20230607 | 190400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 117 | 20230607 | 190300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 118 | 20230607 | 190200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 119 | 20230607 | 190100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 120 | 20230607 | 190000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 121 | 20230607 | 185900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 122 | 20230607 | 185800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 123 | 20230607 | 185700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 124 | 20230607 | 185600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 125 | 20230607 | 185500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 126 | 20230607 | 185400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 127 | 20230607 | 185300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 128 | 20230607 | 185200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 129 | 20230607 | 185100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 130 | 20230607 | 185000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 131 | 20230607 | 184900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 132 | 20230607 | 184800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 133 | 20230607 | 184700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 134 | 20230607 | 184600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 135 | 20230607 | 184500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 136 | 20230607 | 184400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 137 | 20230607 | 184300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 138 | 20230607 | 184200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 139 | 20230607 | 184100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 140 | 20230607 | 184000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 141 | 20230607 | 183900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 142 | 20230607 | 183800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 143 | 20230607 | 183700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 144 | 20230607 | 183600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 145 | 20230607 | 183500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 146 | 20230607 | 183400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 147 | 20230607 | 183300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 148 | 20230607 | 183200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 149 | 20230607 | 183100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 150 | 20230607 | 183000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 151 | 20230607 | 182900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 152 | 20230607 | 182800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 153 | 20230607 | 182700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 154 | 20230607 | 182600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 155 | 20230607 | 182500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 156 | 20230607 | 182400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 157 | 20230607 | 182300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 158 | 20230607 | 182200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 159 | 20230607 | 182100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 160 | 20230607 | 182000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 161 | 20230607 | 181900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 162 | 20230607 | 181800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 163 | 20230607 | 181700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 164 | 20230607 | 181600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 165 | 20230607 | 181500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 166 | 20230607 | 181400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 167 | 20230607 | 181300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 168 | 20230607 | 181200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 169 | 20230607 | 181100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 170 | 20230607 | 181000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 171 | 20230607 | 180900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 172 | 20230607 | 180800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 173 | 20230607 | 180700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 174 | 20230607 | 180600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 175 | 20230607 | 180500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 176 | 20230607 | 180400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 177 | 20230607 | 180300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 178 | 20230607 | 180200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 179 | 20230607 | 180100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 180 | 20230607 | 180000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 181 | 20230607 | 175900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 182 | 20230607 | 175800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 183 | 20230607 | 175700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 184 | 20230607 | 175600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 185 | 20230607 | 175500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 186 | 20230607 | 175400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 187 | 20230607 | 175300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 188 | 20230607 | 175200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 189 | 20230607 | 175100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 190 | 20230607 | 175000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 191 | 20230607 | 174900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 192 | 20230607 | 174800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 193 | 20230607 | 174700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 194 | 20230607 | 174600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 195 | 20230607 | 174500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 196 | 20230607 | 174400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 197 | 20230607 | 174300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 198 | 20230607 | 174200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 199 | 20230607 | 174100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 200 | 20230607 | 174000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 201 | 20230607 | 173900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 202 | 20230607 | 173800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 203 | 20230607 | 173700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 204 | 20230607 | 173600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 205 | 20230607 | 173500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 206 | 20230607 | 173400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 207 | 20230607 | 173300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 208 | 20230607 | 173200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 209 | 20230607 | 173100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 210 | 20230607 | 173000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 211 | 20230607 | 172900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 212 | 20230607 | 172800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 213 | 20230607 | 172700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 214 | 20230607 | 172600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 215 | 20230607 | 172500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 216 | 20230607 | 172400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 217 | 20230607 | 172300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 218 | 20230607 | 172200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 219 | 20230607 | 172100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 220 | 20230607 | 172000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 221 | 20230607 | 171900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 222 | 20230607 | 171800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 223 | 20230607 | 171700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 224 | 20230607 | 171600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 225 | 20230607 | 171500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 226 | 20230607 | 171400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 227 | 20230607 | 171300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 228 | 20230607 | 171200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 229 | 20230607 | 171100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 230 | 20230607 | 171000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 231 | 20230607 | 170900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 232 | 20230607 | 170800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 233 | 20230607 | 170700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 234 | 20230607 | 170600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 235 | 20230607 | 170500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 236 | 20230607 | 170400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 237 | 20230607 | 170300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 238 | 20230607 | 170200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 239 | 20230607 | 170100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 240 | 20230607 | 170000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 241 | 20230607 | 165900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 242 | 20230607 | 165800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 243 | 20230607 | 165700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 244 | 20230607 | 165600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 245 | 20230607 | 165500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 246 | 20230607 | 165400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 247 | 20230607 | 165300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 248 | 20230607 | 165200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 249 | 20230607 | 165100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 250 | 20230607 | 165000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 251 | 20230607 | 164900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 252 | 20230607 | 164800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 253 | 20230607 | 164700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 254 | 20230607 | 164600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 255 | 20230607 | 164500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 256 | 20230607 | 164400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 257 | 20230607 | 164300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 258 | 20230607 | 164200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 259 | 20230607 | 164100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 260 | 20230607 | 164000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 261 | 20230607 | 163900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 262 | 20230607 | 163800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 263 | 20230607 | 163700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 264 | 20230607 | 163600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 265 | 20230607 | 163500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 266 | 20230607 | 163400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 267 | 20230607 | 163300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 268 | 20230607 | 163200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 269 | 20230607 | 163100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 270 | 20230607 | 163000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 271 | 20230607 | 162900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 272 | 20230607 | 162800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 273 | 20230607 | 162700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 274 | 20230607 | 162600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 275 | 20230607 | 162500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 276 | 20230607 | 162400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 277 | 20230607 | 162300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 278 | 20230607 | 162200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 279 | 20230607 | 162100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 280 | 20230607 | 162000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 281 | 20230607 | 161900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 282 | 20230607 | 161800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 283 | 20230607 | 161700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 284 | 20230607 | 161600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 285 | 20230607 | 161500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 286 | 20230607 | 161400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 287 | 20230607 | 161300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 288 | 20230607 | 161200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 289 | 20230607 | 161100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 290 | 20230607 | 161000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 291 | 20230607 | 160900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 292 | 20230607 | 160800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 293 | 20230607 | 160700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 294 | 20230607 | 160600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 295 | 20230607 | 160500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 296 | 20230607 | 160400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 297 | 20230607 | 160300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 298 | 20230607 | 160200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 299 | 20230607 | 160100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 300 | 20230607 | 160000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 301 | 20230607 | 155900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 302 | 20230607 | 155800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 303 | 20230607 | 155700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 304 | 20230607 | 155600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 305 | 20230607 | 155500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 306 | 20230607 | 155400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 307 | 20230607 | 155300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 308 | 20230607 | 155200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 309 | 20230607 | 155100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 310 | 20230607 | 155000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 311 | 20230607 | 154900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 312 | 20230607 | 154800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 313 | 20230607 | 154700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 314 | 20230607 | 154600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 315 | 20230607 | 154500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 316 | 20230607 | 154400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 317 | 20230607 | 154300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 318 | 20230607 | 154200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 319 | 20230607 | 154100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 320 | 20230607 | 154000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 321 | 20230607 | 153900 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 322 | 20230607 | 153800 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 323 | 20230607 | 153700 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 324 | 20230607 | 153600 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 325 | 20230607 | 153500 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 326 | 20230607 | 153400 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 327 | 20230607 | 153300 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 328 | 20230607 | 153200 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 329 | 20230607 | 153100 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 0 |
| 330 | 20230607 | 153000 | 219626594000 | 746000 | 746000 | 746000 | 746000 | 16929 |
| 331 | 20230607 | 152900 | 206997560000 | 745000 | 745000 | 745000 | 745000 | 0 |
| 332 | 20230607 | 152800 | 206997560000 | 745000 | 745000 | 745000 | 745000 | 0 |
| 333 | 20230607 | 152700 | 206997560000 | 745000 | 745000 | 745000 | 745000 | 0 |
| 334 | 20230607 | 152600 | 206997560000 | 745000 | 745000 | 745000 | 745000 | 0 |
| 335 | 20230607 | 152500 | 206997560000 | 745000 | 745000 | 745000 | 745000 | 0 |
| 336 | 20230607 | 152400 | 206997560000 | 745000 | 745000 | 745000 | 745000 | 0 |
| 337 | 20230607 | 152300 | 206997560000 | 745000 | 745000 | 745000 | 745000 | 0 |
| 338 | 20230607 | 152200 | 206997560000 | 745000 | 745000 | 745000 | 745000 | 0 |
| 339 | 20230607 | 152100 | 206997560000 | 745000 | 745000 | 745000 | 745000 | 0 |
| 340 | 20230607 | 152000 | 206997560000 | 745000 | 745000 | 745000 | 745000 | 0 |
| 341 | 20230607 | 151900 | 206997560000 | 745000 | 744000 | 745000 | 744000 | 839 |
| 342 | 20230607 | 151800 | 206372721000 | 744000 | 745000 | 745000 | 744000 | 330 |
| 343 | 20230607 | 151700 | 206127103000 | 744000 | 745000 | 745000 | 743000 | 332 |
| 344 | 20230607 | 151600 | 205879986000 | 745000 | 745000 | 745000 | 743000 | 545 |
| 345 | 20230607 | 151500 | 205474441000 | 744000 | 745000 | 745000 | 744000 | 252 |
| 346 | 20230607 | 151400 | 205286925000 | 745000 | 744000 | 745000 | 744000 | 326 |
| 347 | 20230607 | 151300 | 205044344000 | 744000 | 744000 | 745000 | 744000 | 252 |
| 348 | 20230607 | 151200 | 204856780000 | 744000 | 745000 | 746000 | 744000 | 1086 |
| 349 | 20230607 | 151100 | 204047703000 | 745000 | 745000 | 746000 | 745000 | 231 |
| 350 | 20230607 | 151000 | 203875571000 | 745000 | 746000 | 747000 | 745000 | 454 |
| 351 | 20230607 | 150900 | 203537033000 | 746000 | 746000 | 747000 | 746000 | 419 |
| 352 | 20230607 | 150800 | 203224387000 | 747000 | 747000 | 747000 | 746000 | 287 |
| 353 | 20230607 | 150700 | 203010215000 | 747000 | 747000 | 748000 | 746000 | 1062 |
| 354 | 20230607 | 150600 | 202217284000 | 748000 | 749000 | 749000 | 747000 | 2102 |
| 355 | 20230607 | 150500 | 200645057000 | 748000 | 748000 | 749000 | 748000 | 364 |
| 356 | 20230607 | 150400 | 200372624000 | 748000 | 749000 | 749000 | 748000 | 211 |
| 357 | 20230607 | 150300 | 200214651000 | 748000 | 749000 | 749000 | 748000 | 332 |
| 358 | 20230607 | 150200 | 199966208000 | 748000 | 749000 | 749000 | 748000 | 503 |
| 359 | 20230607 | 150100 | 199589552000 | 749000 | 749000 | 749000 | 748000 | 259 |
| 360 | 20230607 | 150000 | 199395709000 | 748000 | 749000 | 750000 | 748000 | 1060 |
| 361 | 20230607 | 145900 | 198601823000 | 750000 | 750000 | 750000 | 749000 | 345 |
| 362 | 20230607 | 145800 | 198343280000 | 749000 | 749000 | 750000 | 749000 | 1147 |
| 363 | 20230607 | 145700 | 197483207000 | 749000 | 750000 | 750000 | 749000 | 326 |
| 364 | 20230607 | 145600 | 197238911000 | 750000 | 749000 | 750000 | 749000 | 312 |
| 365 | 20230607 | 145500 | 197005111000 | 750000 | 748000 | 750000 | 748000 | 5633 |
| 366 | 20230607 | 145400 | 192782962000 | 748000 | 747000 | 748000 | 747000 | 2665 |
| 367 | 20230607 | 145300 | 190789628000 | 747000 | 747000 | 748000 | 747000 | 358 |
| 368 | 20230607 | 145200 | 190522020000 | 747000 | 747000 | 748000 | 747000 | 186 |
| 369 | 20230607 | 145100 | 190382957000 | 748000 | 748000 | 748000 | 747000 | 223 |
| 370 | 20230607 | 145000 | 190216250000 | 748000 | 748000 | 748000 | 747000 | 251 |
| 371 | 20230607 | 144900 | 190028637000 | 748000 | 748000 | 748000 | 747000 | 276 |
| 372 | 20230607 | 144800 | 189822322000 | 748000 | 748000 | 748000 | 747000 | 197 |
| 373 | 20230607 | 144700 | 189675009000 | 748000 | 748000 | 748000 | 747000 | 200 |
| 374 | 20230607 | 144600 | 189525434000 | 747000 | 747000 | 748000 | 747000 | 338 |
| 375 | 20230607 | 144500 | 189272660000 | 748000 | 748000 | 748000 | 747000 | 264 |
| 376 | 20230607 | 144400 | 189075293000 | 747000 | 748000 | 748000 | 747000 | 532 |
| 377 | 20230607 | 144300 | 188677374000 | 748000 | 748000 | 748000 | 747000 | 668 |
| 378 | 20230607 | 144200 | 188177723000 | 748000 | 748000 | 748000 | 747000 | 286 |
| 379 | 20230607 | 144100 | 187963817000 | 748000 | 748000 | 748000 | 747000 | 460 |
| 380 | 20230607 | 144000 | 187619797000 | 747000 | 747000 | 748000 | 747000 | 94 |
| 381 | 20230607 | 143900 | 187549501000 | 748000 | 748000 | 748000 | 747000 | 170 |
| 382 | 20230607 | 143800 | 187422382000 | 748000 | 748000 | 748000 | 747000 | 124 |
| 383 | 20230607 | 143700 | 187329654000 | 748000 | 748000 | 748000 | 747000 | 480 |
| 384 | 20230607 | 143600 | 186970936000 | 748000 | 748000 | 748000 | 747000 | 148 |
| 385 | 20230607 | 143500 | 186860268000 | 748000 | 748000 | 748000 | 747000 | 1440 |
| 386 | 20230607 | 143400 | 185783201000 | 747000 | 747000 | 748000 | 746000 | 515 |
| 387 | 20230607 | 143300 | 185398441000 | 747000 | 747000 | 747000 | 746000 | 1050 |
| 388 | 20230607 | 143200 | 184614122000 | 746000 | 746000 | 747000 | 746000 | 379 |
| 389 | 20230607 | 143100 | 184331084000 | 746000 | 747000 | 747000 | 746000 | 540 |
| 390 | 20230607 | 143000 | 183927973000 | 747000 | 747000 | 747000 | 746000 | 226 |
| 391 | 20230607 | 142900 | 183759259000 | 747000 | 747000 | 747000 | 746000 | 195 |
| 392 | 20230607 | 142800 | 183613607000 | 746000 | 747000 | 747000 | 746000 | 231 |
| 393 | 20230607 | 142700 | 183441070000 | 747000 | 747000 | 747000 | 746000 | 205 |
| 394 | 20230607 | 142600 | 183288013000 | 746000 | 747000 | 747000 | 746000 | 151 |
| 395 | 20230607 | 142500 | 183175261000 | 746000 | 747000 | 747000 | 746000 | 944 |
| 396 | 20230607 | 142400 | 182470133000 | 747000 | 747000 | 747000 | 746000 | 258 |
| 397 | 20230607 | 142300 | 182277448000 | 746000 | 747000 | 747000 | 746000 | 158 |
| 398 | 20230607 | 142200 | 182159524000 | 747000 | 746000 | 747000 | 746000 | 735 |
| 399 | 20230607 | 142100 | 181610579000 | 747000 | 747000 | 747000 | 746000 | 119 |
| 400 | 20230607 | 142000 | 181521749000 | 747000 | 746000 | 747000 | 746000 | 354 |
| 401 | 20230607 | 141900 | 181257603000 | 747000 | 746000 | 747000 | 746000 | 149 |
| 402 | 20230607 | 141800 | 181146370000 | 746000 | 747000 | 747000 | 746000 | 398 |
| 403 | 20230607 | 141700 | 180849414000 | 746000 | 748000 | 748000 | 746000 | 1968 |
| 404 | 20230607 | 141600 | 179379343000 | 748000 | 748000 | 748000 | 747000 | 149 |
| 405 | 20230607 | 141500 | 179267952000 | 748000 | 748000 | 748000 | 747000 | 198 |
| 406 | 20230607 | 141400 | 179119943000 | 747000 | 748000 | 748000 | 747000 | 147 |
| 407 | 20230607 | 141300 | 179010071000 | 748000 | 747000 | 748000 | 747000 | 116 |
| 408 | 20230607 | 141200 | 178923328000 | 747000 | 748000 | 748000 | 747000 | 160 |
| 409 | 20230607 | 141100 | 178803742000 | 747000 | 747000 | 748000 | 747000 | 174 |
| 410 | 20230607 | 141000 | 178673706000 | 747000 | 748000 | 749000 | 747000 | 2960 |
| 411 | 20230607 | 140900 | 176459560000 | 749000 | 749000 | 749000 | 748000 | 369 |
| 412 | 20230607 | 140800 | 176183320000 | 748000 | 749000 | 749000 | 748000 | 196 |
| 413 | 20230607 | 140700 | 176036625000 | 748000 | 749000 | 749000 | 748000 | 266 |
| 414 | 20230607 | 140600 | 175837565000 | 748000 | 749000 | 749000 | 748000 | 346 |
| 415 | 20230607 | 140500 | 175578675000 | 749000 | 748000 | 749000 | 748000 | 298 |
| 416 | 20230607 | 140400 | 175355543000 | 748000 | 749000 | 749000 | 748000 | 209 |
| 417 | 20230607 | 140300 | 175199099000 | 749000 | 750000 | 750000 | 748000 | 3392 |
| 418 | 20230607 | 140200 | 172658302000 | 750000 | 750000 | 750000 | 749000 | 373 |
| 419 | 20230607 | 140100 | 172378623000 | 750000 | 749000 | 750000 | 749000 | 152 |
| 420 | 20230607 | 140000 | 172264635000 | 750000 | 750000 | 750000 | 749000 | 213 |
| 421 | 20230607 | 135900 | 172104947000 | 750000 | 750000 | 750000 | 749000 | 437 |
| 422 | 20230607 | 135800 | 171777346000 | 750000 | 750000 | 750000 | 749000 | 216 |
| 423 | 20230607 | 135700 | 171615386000 | 750000 | 750000 | 750000 | 749000 | 227 |
| 424 | 20230607 | 135600 | 171445165000 | 750000 | 750000 | 750000 | 749000 | 542 |
| 425 | 20230607 | 135500 | 171038694000 | 750000 | 750000 | 750000 | 749000 | 211 |
| 426 | 20230607 | 135400 | 170880477000 | 750000 | 749000 | 750000 | 749000 | 139 |
| 427 | 20230607 | 135300 | 170776283000 | 750000 | 749000 | 750000 | 749000 | 121 |
| 428 | 20230607 | 135200 | 170685564000 | 749000 | 749000 | 750000 | 748000 | 2943 |
| 429 | 20230607 | 135100 | 168481232000 | 749000 | 749000 | 749000 | 748000 | 878 |
| 430 | 20230607 | 135000 | 167823624000 | 748000 | 748000 | 749000 | 748000 | 272 |
| 431 | 20230607 | 134900 | 167619929000 | 749000 | 749000 | 749000 | 748000 | 122 |
| 432 | 20230607 | 134800 | 167528568000 | 749000 | 749000 | 749000 | 748000 | 316 |
| 433 | 20230607 | 134700 | 167291936000 | 749000 | 749000 | 749000 | 748000 | 341 |
| 434 | 20230607 | 134600 | 167036709000 | 748000 | 749000 | 749000 | 748000 | 221 |
| 435 | 20230607 | 134500 | 166871235000 | 749000 | 749000 | 749000 | 748000 | 122 |
| 436 | 20230607 | 134400 | 166779865000 | 748000 | 748000 | 749000 | 748000 | 76 |
| 437 | 20230607 | 134300 | 166722947000 | 748000 | 748000 | 749000 | 747000 | 3507 |
| 438 | 20230607 | 134200 | 164099615000 | 747000 | 747000 | 748000 | 747000 | 132 |
| 439 | 20230607 | 134100 | 164000951000 | 747000 | 748000 | 748000 | 747000 | 150 |
| 440 | 20230607 | 134000 | 163888827000 | 747000 | 747000 | 748000 | 747000 | 409 |
| 441 | 20230607 | 133900 | 163583196000 | 748000 | 747000 | 748000 | 747000 | 219 |
| 442 | 20230607 | 133800 | 163419498000 | 748000 | 748000 | 748000 | 747000 | 127 |
| 443 | 20230607 | 133700 | 163324539000 | 747000 | 747000 | 748000 | 747000 | 222 |
| 444 | 20230607 | 133600 | 163158529000 | 747000 | 747000 | 748000 | 747000 | 166 |
| 445 | 20230607 | 133500 | 163034465000 | 748000 | 748000 | 748000 | 747000 | 340 |
| 446 | 20230607 | 133400 | 162780228000 | 748000 | 747000 | 748000 | 747000 | 1219 |
| 447 | 20230607 | 133300 | 161869592000 | 748000 | 747000 | 748000 | 747000 | 175 |
| 448 | 20230607 | 133200 | 161738720000 | 747000 | 748000 | 748000 | 747000 | 166 |
| 449 | 20230607 | 133100 | 161614642000 | 748000 | 748000 | 748000 | 747000 | 165 |
| 450 | 20230607 | 133000 | 161491228000 | 748000 | 748000 | 748000 | 747000 | 451 |
| 451 | 20230607 | 132900 | 161154160000 | 748000 | 748000 | 748000 | 747000 | 126 |
| 452 | 20230607 | 132800 | 161059958000 | 748000 | 748000 | 748000 | 747000 | 121 |
| 453 | 20230607 | 132700 | 160969509000 | 748000 | 747000 | 748000 | 747000 | 122 |
| 454 | 20230607 | 132600 | 160878261000 | 747000 | 748000 | 748000 | 747000 | 189 |
| 455 | 20230607 | 132500 | 160737032000 | 748000 | 748000 | 748000 | 747000 | 115 |
| 456 | 20230607 | 132400 | 160651038000 | 748000 | 748000 | 749000 | 747000 | 2128 |
| 457 | 20230607 | 132300 | 159059262000 | 749000 | 748000 | 749000 | 748000 | 255 |
| 458 | 20230607 | 132200 | 158868447000 | 749000 | 749000 | 749000 | 748000 | 141 |
| 459 | 20230607 | 132100 | 158762866000 | 749000 | 749000 | 749000 | 749000 | 112 |
| 460 | 20230607 | 132000 | 158678978000 | 749000 | 749000 | 749000 | 748000 | 416 |
| 461 | 20230607 | 131900 | 158367477000 | 748000 | 747000 | 749000 | 747000 | 1478 |
| 462 | 20230607 | 131800 | 157261828000 | 748000 | 748000 | 748000 | 747000 | 610 |
| 463 | 20230607 | 131700 | 156805556000 | 748000 | 748000 | 748000 | 747000 | 469 |
| 464 | 20230607 | 131600 | 156454763000 | 748000 | 747000 | 748000 | 747000 | 70 |
| 465 | 20230607 | 131500 | 156402422000 | 748000 | 747000 | 748000 | 746000 | 351 |
| 466 | 20230607 | 131400 | 156140197000 | 747000 | 748000 | 748000 | 746000 | 348 |
| 467 | 20230607 | 131300 | 155880238000 | 747000 | 747000 | 748000 | 747000 | 150 |
| 468 | 20230607 | 131200 | 155768167000 | 747000 | 747000 | 748000 | 746000 | 352 |
| 469 | 20230607 | 131100 | 155505223000 | 748000 | 747000 | 748000 | 747000 | 228 |
| 470 | 20230607 | 131000 | 155334790000 | 747000 | 747000 | 748000 | 747000 | 1157 |
| 471 | 20230607 | 130900 | 154470482000 | 747000 | 746000 | 747000 | 746000 | 34 |
| 472 | 20230607 | 130800 | 154445088000 | 746000 | 747000 | 747000 | 746000 | 100 |
| 473 | 20230607 | 130700 | 154370396000 | 746000 | 747000 | 748000 | 746000 | 820 |
| 474 | 20230607 | 130600 | 153757903000 | 747000 | 747000 | 748000 | 746000 | 1184 |
| 475 | 20230607 | 130500 | 152873395000 | 747000 | 747000 | 747000 | 746000 | 536 |
| 476 | 20230607 | 130400 | 152473008000 | 747000 | 746000 | 747000 | 745000 | 1549 |
| 477 | 20230607 | 130300 | 151317082000 | 746000 | 745000 | 746000 | 745000 | 1514 |
| 478 | 20230607 | 130200 | 150188940000 | 745000 | 745000 | 745000 | 744000 | 376 |
| 479 | 20230607 | 130100 | 149908865000 | 744000 | 745000 | 745000 | 744000 | 95 |
| 480 | 20230607 | 130000 | 149838137000 | 745000 | 745000 | 745000 | 744000 | 70 |
| 481 | 20230607 | 125900 | 149786001000 | 744000 | 745000 | 745000 | 744000 | 93 |
| 482 | 20230607 | 125800 | 149716758000 | 745000 | 745000 | 745000 | 744000 | 67 |
| 483 | 20230607 | 125700 | 149666854000 | 745000 | 745000 | 745000 | 744000 | 69 |
| 484 | 20230607 | 125600 | 149615475000 | 745000 | 745000 | 745000 | 744000 | 69 |
| 485 | 20230607 | 125500 | 149564094000 | 745000 | 745000 | 745000 | 744000 | 75 |
| 486 | 20230607 | 125400 | 149508233000 | 745000 | 745000 | 745000 | 744000 | 103 |
| 487 | 20230607 | 125300 | 149431529000 | 745000 | 744000 | 745000 | 744000 | 26 |
| 488 | 20230607 | 125200 | 149412160000 | 744000 | 745000 | 745000 | 744000 | 49 |
| 489 | 20230607 | 125100 | 149375657000 | 745000 | 745000 | 745000 | 744000 | 477 |
| 490 | 20230607 | 125000 | 149020299000 | 745000 | 745000 | 745000 | 744000 | 65 |
| 491 | 20230607 | 124900 | 148971885000 | 744000 | 743000 | 745000 | 743000 | 642 |
| 492 | 20230607 | 124800 | 148494252000 | 744000 | 744000 | 744000 | 743000 | 35 |
| 493 | 20230607 | 124700 | 148468214000 | 743000 | 744000 | 744000 | 743000 | 173 |
| 494 | 20230607 | 124600 | 148339504000 | 744000 | 744000 | 745000 | 743000 | 1240 |
| 495 | 20230607 | 124500 | 147417445000 | 743000 | 744000 | 744000 | 743000 | 545 |
| 496 | 20230607 | 124400 | 147011996000 | 744000 | 744000 | 744000 | 743000 | 34 |
| 497 | 20230607 | 124300 | 146986701000 | 744000 | 744000 | 744000 | 743000 | 167 |
| 498 | 20230607 | 124200 | 146862463000 | 743000 | 743000 | 744000 | 743000 | 219 |
| 499 | 20230607 | 124100 | 146699552000 | 743000 | 743000 | 743000 | 742000 | 289 |
| 500 | 20230607 | 124000 | 146484838000 | 743000 | 742000 | 743000 | 742000 | 168 |
| 501 | 20230607 | 123900 | 146360019000 | 742000 | 744000 | 744000 | 742000 | 368 |
| 502 | 20230607 | 123800 | 146086586000 | 744000 | 743000 | 744000 | 742000 | 512 |
| 503 | 20230607 | 123700 | 145706169000 | 743000 | 742000 | 743000 | 742000 | 28 |
| 504 | 20230607 | 123600 | 145685368000 | 743000 | 743000 | 743000 | 742000 | 181 |
| 505 | 20230607 | 123500 | 145550889000 | 743000 | 742000 | 743000 | 742000 | 36 |
| 506 | 20230607 | 123400 | 145524150000 | 742000 | 743000 | 743000 | 742000 | 97 |
| 507 | 20230607 | 123300 | 145452133000 | 743000 | 743000 | 744000 | 742000 | 591 |
| 508 | 20230607 | 123200 | 145013474000 | 743000 | 744000 | 744000 | 743000 | 77 |
| 509 | 20230607 | 123100 | 144956246000 | 743000 | 743000 | 744000 | 742000 | 255 |
| 510 | 20230607 | 123000 | 144766763000 | 743000 | 742000 | 743000 | 742000 | 74 |
| 511 | 20230607 | 122900 | 144711792000 | 743000 | 743000 | 743000 | 742000 | 100 |
| 512 | 20230607 | 122800 | 144637535000 | 743000 | 743000 | 743000 | 742000 | 187 |
| 513 | 20230607 | 122700 | 144498598000 | 742000 | 744000 | 745000 | 742000 | 1145 |
| 514 | 20230607 | 122600 | 143646953000 | 744000 | 744000 | 744000 | 743000 | 97 |
| 515 | 20230607 | 122500 | 143574847000 | 744000 | 743000 | 744000 | 743000 | 79 |
| 516 | 20230607 | 122400 | 143516112000 | 743000 | 743000 | 744000 | 742000 | 554 |
| 517 | 20230607 | 122300 | 143104403000 | 742000 | 743000 | 743000 | 742000 | 293 |
| 518 | 20230607 | 122200 | 142886862000 | 743000 | 742000 | 743000 | 741000 | 245 |
| 519 | 20230607 | 122100 | 142705147000 | 742000 | 743000 | 743000 | 742000 | 283 |
| 520 | 20230607 | 122000 | 142495155000 | 743000 | 742000 | 743000 | 742000 | 129 |
| 521 | 20230607 | 121900 | 142399430000 | 742000 | 743000 | 744000 | 742000 | 517 |
| 522 | 20230607 | 121800 | 142015462000 | 743000 | 742000 | 743000 | 742000 | 118 |
| 523 | 20230607 | 121700 | 141927811000 | 742000 | 742000 | 743000 | 742000 | 208 |
| 524 | 20230607 | 121600 | 141773456000 | 743000 | 743000 | 743000 | 741000 | 522 |
| 525 | 20230607 | 121500 | 141386109000 | 743000 | 742000 | 743000 | 741000 | 188 |
| 526 | 20230607 | 121400 | 141246610000 | 742000 | 742000 | 742000 | 741000 | 109 |
| 527 | 20230607 | 121300 | 141165743000 | 742000 | 743000 | 743000 | 741000 | 294 |
| 528 | 20230607 | 121200 | 140947603000 | 743000 | 742000 | 743000 | 741000 | 409 |
| 529 | 20230607 | 121100 | 140644124000 | 742000 | 742000 | 742000 | 742000 | 43 |
| 530 | 20230607 | 121000 | 140612218000 | 742000 | 742000 | 742000 | 741000 | 32 |
| 531 | 20230607 | 120900 | 140588483000 | 742000 | 741000 | 742000 | 741000 | 101 |
| 532 | 20230607 | 120800 | 140513547000 | 741000 | 742000 | 742000 | 741000 | 51 |
| 533 | 20230607 | 120700 | 140475731000 | 742000 | 743000 | 743000 | 741000 | 1277 |
| 534 | 20230607 | 120600 | 139527520000 | 743000 | 743000 | 743000 | 742000 | 137 |
| 535 | 20230607 | 120500 | 139425743000 | 743000 | 743000 | 743000 | 742000 | 106 |
| 536 | 20230607 | 120400 | 139346991000 | 742000 | 743000 | 743000 | 742000 | 46 |
| 537 | 20230607 | 120300 | 139312825000 | 742000 | 742000 | 743000 | 742000 | 50 |
| 538 | 20230607 | 120200 | 139275707000 | 742000 | 743000 | 743000 | 742000 | 20 |
| 539 | 20230607 | 120100 | 139260850000 | 743000 | 743000 | 743000 | 742000 | 33 |
| 540 | 20230607 | 120000 | 139236351000 | 743000 | 743000 | 743000 | 742000 | 167 |
| 541 | 20230607 | 115900 | 139112292000 | 743000 | 743000 | 743000 | 742000 | 194 |
| 542 | 20230607 | 115800 | 138968319000 | 743000 | 743000 | 743000 | 742000 | 27 |
| 543 | 20230607 | 115700 | 138948261000 | 743000 | 743000 | 744000 | 742000 | 485 |
| 544 | 20230607 | 115600 | 138588068000 | 743000 | 743000 | 743000 | 741000 | 1392 |
| 545 | 20230607 | 115500 | 137554858000 | 743000 | 743000 | 744000 | 742000 | 789 |
| 546 | 20230607 | 115400 | 136968675000 | 743000 | 743000 | 744000 | 743000 | 105 |
| 547 | 20230607 | 115300 | 136890652000 | 743000 | 745000 | 745000 | 743000 | 512 |
| 548 | 20230607 | 115200 | 136509851000 | 744000 | 745000 | 745000 | 744000 | 615 |
| 549 | 20230607 | 115100 | 136051691000 | 745000 | 745000 | 745000 | 744000 | 39 |
| 550 | 20230607 | 115000 | 136022642000 | 745000 | 745000 | 745000 | 744000 | 111 |
| 551 | 20230607 | 114900 | 135940042000 | 745000 | 745000 | 745000 | 744000 | 29 |
| 552 | 20230607 | 114800 | 135918446000 | 745000 | 746000 | 746000 | 744000 | 439 |
| 553 | 20230607 | 114700 | 135591398000 | 746000 | 746000 | 746000 | 745000 | 118 |
| 554 | 20230607 | 114600 | 135503384000 | 745000 | 746000 | 746000 | 745000 | 91 |
| 555 | 20230607 | 114500 | 135435513000 | 746000 | 746000 | 746000 | 745000 | 81 |
| 556 | 20230607 | 114400 | 135375107000 | 746000 | 746000 | 746000 | 745000 | 48 |
| 557 | 20230607 | 114300 | 135339305000 | 745000 | 746000 | 747000 | 745000 | 728 |
| 558 | 20230607 | 114200 | 134796242000 | 746000 | 746000 | 746000 | 745000 | 91 |
| 559 | 20230607 | 114100 | 134728365000 | 745000 | 746000 | 746000 | 745000 | 65 |
| 560 | 20230607 | 114000 | 134679881000 | 746000 | 746000 | 746000 | 745000 | 79 |
| 561 | 20230607 | 113900 | 134620950000 | 746000 | 746000 | 746000 | 745000 | 75 |
| 562 | 20230607 | 113800 | 134565021000 | 745000 | 745000 | 746000 | 744000 | 322 |
| 563 | 20230607 | 113700 | 134325119000 | 745000 | 745000 | 745000 | 744000 | 78 |
| 564 | 20230607 | 113600 | 134267015000 | 745000 | 745000 | 745000 | 744000 | 79 |
| 565 | 20230607 | 113500 | 134208167000 | 744000 | 745000 | 745000 | 744000 | 76 |
| 566 | 20230607 | 113400 | 134151573000 | 745000 | 745000 | 745000 | 744000 | 99 |
| 567 | 20230607 | 113300 | 134077820000 | 745000 | 745000 | 745000 | 743000 | 364 |
| 568 | 20230607 | 113200 | 133806810000 | 745000 | 745000 | 745000 | 744000 | 369 |
| 569 | 20230607 | 113100 | 133532229000 | 744000 | 745000 | 745000 | 744000 | 64 |
| 570 | 20230607 | 113000 | 133484581000 | 745000 | 746000 | 746000 | 744000 | 1230 |
| 571 | 20230607 | 112900 | 132568218000 | 746000 | 746000 | 746000 | 745000 | 1160 |
| 572 | 20230607 | 112800 | 131702930000 | 745000 | 746000 | 746000 | 745000 | 129 |
| 573 | 20230607 | 112700 | 131606715000 | 746000 | 746000 | 746000 | 745000 | 104 |
| 574 | 20230607 | 112600 | 131529135000 | 746000 | 745000 | 746000 | 745000 | 524 |
| 575 | 20230607 | 112500 | 131138624000 | 745000 | 745000 | 745000 | 744000 | 119 |
| 576 | 20230607 | 112400 | 131049977000 | 745000 | 745000 | 745000 | 744000 | 554 |
| 577 | 20230607 | 112300 | 130637703000 | 745000 | 745000 | 745000 | 744000 | 123 |
| 578 | 20230607 | 112200 | 130546069000 | 745000 | 745000 | 745000 | 744000 | 140 |
| 579 | 20230607 | 112100 | 130441789000 | 745000 | 745000 | 745000 | 744000 | 349 |
| 580 | 20230607 | 112000 | 130181790000 | 745000 | 745000 | 745000 | 744000 | 144 |
| 581 | 20230607 | 111900 | 130074512000 | 744000 | 745000 | 745000 | 744000 | 212 |
| 582 | 20230607 | 111800 | 129916580000 | 745000 | 744000 | 745000 | 744000 | 295 |
| 583 | 20230607 | 111700 | 129696890000 | 745000 | 745000 | 745000 | 744000 | 193 |
| 584 | 20230607 | 111600 | 129553154000 | 744000 | 744000 | 745000 | 743000 | 368 |
| 585 | 20230607 | 111500 | 129279308000 | 744000 | 744000 | 744000 | 743000 | 97 |
| 586 | 20230607 | 111400 | 129207142000 | 744000 | 745000 | 745000 | 743000 | 147 |
| 587 | 20230607 | 111300 | 129097792000 | 745000 | 745000 | 745000 | 744000 | 376 |
| 588 | 20230607 | 111200 | 128817988000 | 745000 | 746000 | 746000 | 744000 | 900 |
| 589 | 20230607 | 111100 | 128147527000 | 746000 | 746000 | 746000 | 745000 | 224 |
| 590 | 20230607 | 111000 | 127980461000 | 746000 | 745000 | 746000 | 744000 | 1192 |
| 591 | 20230607 | 110900 | 127092206000 | 745000 | 745000 | 745000 | 744000 | 63 |
| 592 | 20230607 | 110800 | 127045285000 | 744000 | 744000 | 745000 | 744000 | 1133 |
| 593 | 20230607 | 110700 | 126202138000 | 745000 | 744000 | 745000 | 744000 | 111 |
| 594 | 20230607 | 110600 | 126119451000 | 745000 | 745000 | 745000 | 744000 | 292 |
| 595 | 20230607 | 110500 | 125901955000 | 745000 | 744000 | 745000 | 744000 | 670 |
| 596 | 20230607 | 110400 | 125403004000 | 744000 | 743000 | 744000 | 742000 | 505 |
| 597 | 20230607 | 110300 | 125027447000 | 743000 | 742000 | 744000 | 741000 | 2289 |
| 598 | 20230607 | 110200 | 123327571000 | 742000 | 742000 | 742000 | 741000 | 390 |
| 599 | 20230607 | 110100 | 123038546000 | 742000 | 741000 | 742000 | 741000 | 249 |
| 600 | 20230607 | 110000 | 122853994000 | 741000 | 740000 | 741000 | 740000 | 132 |
| 601 | 20230607 | 105900 | 122756192000 | 741000 | 741000 | 741000 | 740000 | 45 |
| 602 | 20230607 | 105800 | 122722865000 | 740000 | 741000 | 741000 | 740000 | 100 |
| 603 | 20230607 | 105700 | 122648783000 | 740000 | 740000 | 741000 | 740000 | 320 |
| 604 | 20230607 | 105600 | 122411791000 | 740000 | 740000 | 740000 | 739000 | 527 |
| 605 | 20230607 | 105500 | 122021850000 | 740000 | 739000 | 740000 | 738000 | 1088 |
| 606 | 20230607 | 105400 | 121217986000 | 738000 | 738000 | 740000 | 738000 | 1083 |
| 607 | 20230607 | 105300 | 120416994000 | 738000 | 739000 | 740000 | 738000 | 1875 |
| 608 | 20230607 | 105200 | 119032194000 | 739000 | 739000 | 740000 | 739000 | 1210 |
| 609 | 20230607 | 105100 | 118137813000 | 740000 | 740000 | 740000 | 739000 | 1178 |
| 610 | 20230607 | 105000 | 117266137000 | 740000 | 739000 | 740000 | 739000 | 1966 |
| 611 | 20230607 | 104900 | 115811340000 | 739000 | 740000 | 740000 | 739000 | 222 |
| 612 | 20230607 | 104800 | 115647196000 | 740000 | 741000 | 741000 | 739000 | 968 |
| 613 | 20230607 | 104700 | 114930885000 | 741000 | 741000 | 742000 | 740000 | 474 |
| 614 | 20230607 | 104600 | 114579815000 | 741000 | 742000 | 742000 | 741000 | 42 |
| 615 | 20230607 | 104500 | 114548678000 | 742000 | 742000 | 742000 | 741000 | 76 |
| 616 | 20230607 | 104400 | 114492346000 | 742000 | 742000 | 743000 | 741000 | 1645 |
| 617 | 20230607 | 104300 | 113272313000 | 741000 | 742000 | 743000 | 741000 | 1205 |
| 618 | 20230607 | 104200 | 112377766000 | 742000 | 742000 | 743000 | 741000 | 514 |
| 619 | 20230607 | 104100 | 111996352000 | 742000 | 741000 | 742000 | 740000 | 1739 |
| 620 | 20230607 | 104000 | 110708174000 | 742000 | 741000 | 742000 | 741000 | 83 |
| 621 | 20230607 | 103900 | 110646646000 | 741000 | 742000 | 742000 | 741000 | 1346 |
| 622 | 20230607 | 103800 | 109649230000 | 742000 | 743000 | 743000 | 741000 | 693 |
| 623 | 20230607 | 103700 | 109135048000 | 743000 | 743000 | 743000 | 742000 | 1538 |
| 624 | 20230607 | 103600 | 107992432000 | 743000 | 743000 | 744000 | 743000 | 218 |
| 625 | 20230607 | 103500 | 107830297000 | 744000 | 743000 | 744000 | 743000 | 140 |
| 626 | 20230607 | 103400 | 107726181000 | 744000 | 744000 | 744000 | 743000 | 90 |
| 627 | 20230607 | 103300 | 107659265000 | 744000 | 744000 | 744000 | 743000 | 250 |
| 628 | 20230607 | 103200 | 107473269000 | 744000 | 744000 | 745000 | 743000 | 712 |
| 629 | 20230607 | 103100 | 106943542000 | 744000 | 745000 | 745000 | 744000 | 92 |
| 630 | 20230607 | 103000 | 106875054000 | 745000 | 744000 | 745000 | 744000 | 151 |
| 631 | 20230607 | 102900 | 106762656000 | 745000 | 744000 | 745000 | 743000 | 451 |
| 632 | 20230607 | 102800 | 106427125000 | 743000 | 744000 | 744000 | 743000 | 786 |
| 633 | 20230607 | 102700 | 105842373000 | 744000 | 743000 | 744000 | 743000 | 69 |
| 634 | 20230607 | 102600 | 105791080000 | 744000 | 743000 | 744000 | 743000 | 114 |
| 635 | 20230607 | 102500 | 105706350000 | 743000 | 744000 | 744000 | 743000 | 286 |
| 636 | 20230607 | 102400 | 105493575000 | 745000 | 744000 | 745000 | 743000 | 209 |
| 637 | 20230607 | 102300 | 105338071000 | 743000 | 743000 | 744000 | 743000 | 105 |
| 638 | 20230607 | 102200 | 105259985000 | 743000 | 743000 | 744000 | 743000 | 137 |
| 639 | 20230607 | 102100 | 105158140000 | 743000 | 744000 | 745000 | 743000 | 985 |
| 640 | 20230607 | 102000 | 104425348000 | 744000 | 744000 | 745000 | 744000 | 52 |
| 641 | 20230607 | 101900 | 104386615000 | 744000 | 745000 | 745000 | 744000 | 80 |
| 642 | 20230607 | 101800 | 104327073000 | 744000 | 746000 | 746000 | 744000 | 499 |
| 643 | 20230607 | 101700 | 103955382000 | 746000 | 747000 | 747000 | 745000 | 1434 |
| 644 | 20230607 | 101600 | 102885472000 | 747000 | 746000 | 747000 | 745000 | 330 |
| 645 | 20230607 | 101500 | 102639214000 | 745000 | 745000 | 746000 | 745000 | 280 |
| 646 | 20230607 | 101400 | 102430401000 | 746000 | 746000 | 746000 | 745000 | 384 |
| 647 | 20230607 | 101300 | 102143948000 | 746000 | 745000 | 746000 | 745000 | 206 |
| 648 | 20230607 | 101200 | 101990315000 | 745000 | 744000 | 746000 | 744000 | 824 |
| 649 | 20230607 | 101100 | 101376568000 | 744000 | 744000 | 746000 | 744000 | 254 |
| 650 | 20230607 | 101000 | 101187371000 | 744000 | 744000 | 745000 | 743000 | 1139 |
| 651 | 20230607 | 100900 | 100339232000 | 743000 | 745000 | 745000 | 743000 | 1146 |
| 652 | 20230607 | 100800 | 99487109000 | 745000 | 745000 | 746000 | 744000 | 359 |
| 653 | 20230607 | 100700 | 99219651000 | 745000 | 746000 | 746000 | 745000 | 95 |
| 654 | 20230607 | 100600 | 99148849000 | 746000 | 744000 | 746000 | 744000 | 165 |
| 655 | 20230607 | 100500 | 99025871000 | 745000 | 745000 | 745000 | 744000 | 431 |
| 656 | 20230607 | 100400 | 98704900000 | 745000 | 746000 | 746000 | 744000 | 378 |
| 657 | 20230607 | 100300 | 98423286000 | 746000 | 746000 | 746000 | 745000 | 659 |
| 658 | 20230607 | 100200 | 97931758000 | 747000 | 746000 | 747000 | 746000 | 103 |
| 659 | 20230607 | 100100 | 97854856000 | 746000 | 747000 | 747000 | 746000 | 107 |
| 660 | 20230607 | 100000 | 97774946000 | 747000 | 746000 | 748000 | 746000 | 468 |
| 661 | 20230607 | 095900 | 97425360000 | 746000 | 745000 | 747000 | 745000 | 1124 |
| 662 | 20230607 | 095800 | 96587622000 | 745000 | 745000 | 745000 | 744000 | 147 |
| 663 | 20230607 | 095700 | 96478110000 | 745000 | 744000 | 745000 | 743000 | 1666 |
| 664 | 20230607 | 095600 | 95237623000 | 743000 | 744000 | 744000 | 742000 | 489 |
| 665 | 20230607 | 095500 | 94874300000 | 743000 | 743000 | 744000 | 742000 | 370 |
| 666 | 20230607 | 095400 | 94599476000 | 743000 | 744000 | 744000 | 742000 | 800 |
| 667 | 20230607 | 095300 | 94005041000 | 743000 | 745000 | 745000 | 743000 | 916 |
| 668 | 20230607 | 095200 | 93324091000 | 744000 | 745000 | 745000 | 744000 | 546 |
| 669 | 20230607 | 095100 | 92917800000 | 745000 | 746000 | 746000 | 744000 | 579 |
| 670 | 20230607 | 095000 | 92486512000 | 746000 | 746000 | 747000 | 745000 | 833 |
| 671 | 20230607 | 094900 | 91865152000 | 747000 | 747000 | 747000 | 745000 | 1122 |
| 672 | 20230607 | 094800 | 91028570000 | 746000 | 747000 | 747000 | 746000 | 400 |
| 673 | 20230607 | 094700 | 90730094000 | 746000 | 748000 | 748000 | 746000 | 552 |
| 674 | 20230607 | 094600 | 90318023000 | 748000 | 748000 | 748000 | 747000 | 425 |
| 675 | 20230607 | 094500 | 90000309000 | 748000 | 748000 | 749000 | 747000 | 713 |
| 676 | 20230607 | 094400 | 89466992000 | 749000 | 750000 | 750000 | 748000 | 1100 |
| 677 | 20230607 | 094300 | 88643141000 | 750000 | 747000 | 750000 | 747000 | 1284 |
| 678 | 20230607 | 094200 | 87682010000 | 747000 | 748000 | 748000 | 747000 | 526 |
| 679 | 20230607 | 094100 | 87288772000 | 748000 | 748000 | 748000 | 747000 | 348 |
| 680 | 20230607 | 094000 | 87028631000 | 748000 | 748000 | 748000 | 747000 | 467 |
| 681 | 20230607 | 093900 | 86679685000 | 747000 | 747000 | 749000 | 747000 | 781 |
| 682 | 20230607 | 093800 | 86095687000 | 747000 | 748000 | 749000 | 747000 | 1100 |
| 683 | 20230607 | 093700 | 85272774000 | 748000 | 747000 | 749000 | 747000 | 746 |
| 684 | 20230607 | 093600 | 84714992000 | 747000 | 750000 | 751000 | 747000 | 2824 |
| 685 | 20230607 | 093500 | 82600164000 | 751000 | 751000 | 751000 | 750000 | 945 |
| 686 | 20230607 | 093400 | 81891285000 | 751000 | 752000 | 752000 | 750000 | 1615 |
| 687 | 20230607 | 093300 | 80678275000 | 751000 | 750000 | 752000 | 749000 | 2509 |
| 688 | 20230607 | 093200 | 78793870000 | 749000 | 750000 | 751000 | 749000 | 642 |
| 689 | 20230607 | 093100 | 78312384000 | 750000 | 751000 | 751000 | 749000 | 1974 |
| 690 | 20230607 | 093000 | 76831862000 | 751000 | 752000 | 752000 | 750000 | 1609 |
| 691 | 20230607 | 092900 | 75623228000 | 752000 | 751000 | 752000 | 750000 | 2323 |
| 692 | 20230607 | 092800 | 73878598000 | 751000 | 750000 | 751000 | 750000 | 1109 |
| 693 | 20230607 | 092700 | 73046270000 | 750000 | 752000 | 752000 | 749000 | 1972 |
| 694 | 20230607 | 092600 | 71565766000 | 751000 | 751000 | 752000 | 750000 | 2494 |
| 695 | 20230607 | 092500 | 69691587000 | 750000 | 750000 | 751000 | 749000 | 1740 |
| 696 | 20230607 | 092400 | 68387039000 | 749000 | 750000 | 750000 | 749000 | 1912 |
| 697 | 20230607 | 092300 | 66953450000 | 749000 | 751000 | 752000 | 749000 | 3464 |
| 698 | 20230607 | 092200 | 64351510000 | 752000 | 750000 | 752000 | 749000 | 6084 |
| 699 | 20230607 | 092100 | 59787141000 | 750000 | 749000 | 750000 | 748000 | 3697 |
| 700 | 20230607 | 092000 | 57017159000 | 749000 | 748000 | 749000 | 747000 | 1748 |
| 701 | 20230607 | 091900 | 55709471000 | 748000 | 746000 | 748000 | 746000 | 1026 |
| 702 | 20230607 | 091800 | 54942472000 | 747000 | 749000 | 749000 | 747000 | 5555 |
| 703 | 20230607 | 091700 | 50784541000 | 749000 | 746000 | 749000 | 745000 | 5131 |
| 704 | 20230607 | 091600 | 46949241000 | 745000 | 744000 | 746000 | 743000 | 2224 |
| 705 | 20230607 | 091500 | 45293114000 | 743000 | 745000 | 746000 | 743000 | 1586 |
| 706 | 20230607 | 091400 | 44112902000 | 745000 | 745000 | 746000 | 744000 | 2033 |
| 707 | 20230607 | 091300 | 42598346000 | 745000 | 746000 | 746000 | 744000 | 3175 |
| 708 | 20230607 | 091200 | 40233655000 | 745000 | 747000 | 748000 | 745000 | 4772 |
| 709 | 20230607 | 091100 | 36669111000 | 747000 | 747000 | 749000 | 746000 | 4072 |
| 710 | 20230607 | 091000 | 33625483000 | 747000 | 744000 | 748000 | 743000 | 6129 |
| 711 | 20230607 | 090900 | 29056192000 | 744000 | 744000 | 745000 | 742000 | 2351 |
| 712 | 20230607 | 090800 | 27308497000 | 745000 | 738000 | 745000 | 737000 | 10016 |
| 713 | 20230607 | 090700 | 19883988000 | 737000 | 737000 | 738000 | 736000 | 1109 |
| 714 | 20230607 | 090600 | 19066385000 | 737000 | 738000 | 739000 | 736000 | 2006 |
| 715 | 20230607 | 090500 | 17587128000 | 738000 | 737000 | 739000 | 737000 | 3485 |
| 716 | 20230607 | 090400 | 15014538000 | 738000 | 735000 | 738000 | 735000 | 3303 |
| 717 | 20230607 | 090300 | 12581020000 | 736000 | 734000 | 736000 | 733000 | 2248 |
| 718 | 20230607 | 090200 | 10929528000 | 734000 | 734000 | 735000 | 733000 | 4032 |
| 719 | 20230607 | 090100 | 7969162000 | 735000 | 730000 | 735000 | 730000 | 4556 |
| 720 | 20230607 | 090000 | 4630579000 | 730000 | 729000 | 731000 | 728000 | 6321 |