31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 5046 |
| 3 | 20231204 | 192900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231204 | 192800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231204 | 192700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231204 | 192600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231204 | 192500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231204 | 192400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231204 | 192300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231204 | 192200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231204 | 192100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231204 | 192000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231204 | 191900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231204 | 191800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231204 | 191700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231204 | 191600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231204 | 191500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231204 | 191400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231204 | 191300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231204 | 191200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231204 | 191100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231204 | 191000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231204 | 190900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231204 | 190800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231204 | 190700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231204 | 190600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231204 | 190500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231204 | 190400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231204 | 190300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231204 | 190200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231204 | 190100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231204 | 190000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 5046 |
| 33 | 20231204 | 185900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231204 | 185800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231204 | 185700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231204 | 185600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231204 | 185500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231204 | 185400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231204 | 185300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231204 | 185200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231204 | 185100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231204 | 185000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231204 | 184900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231204 | 184800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231204 | 184700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231204 | 184600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231204 | 184500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231204 | 184400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231204 | 184300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231204 | 184200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231204 | 184100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231204 | 184000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231204 | 183900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231204 | 183800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231204 | 183700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231204 | 183600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231204 | 183500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231204 | 183400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231204 | 183300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231204 | 183200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231204 | 183100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231204 | 183000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 5046 |
| 63 | 20231204 | 182900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231204 | 182800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231204 | 182700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231204 | 182600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231204 | 182500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231204 | 182400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231204 | 182300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231204 | 182200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231204 | 182100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231204 | 182000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231204 | 181900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231204 | 181800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231204 | 181700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231204 | 181600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231204 | 181500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231204 | 181400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231204 | 181300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231204 | 181200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231204 | 181100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231204 | 181000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231204 | 180900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231204 | 180800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231204 | 180700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231204 | 180600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231204 | 180500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231204 | 180400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231204 | 180300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231204 | 180200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231204 | 180100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231204 | 180000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 5046 |
| 93 | 20231204 | 175900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231204 | 175800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231204 | 175700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231204 | 175600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231204 | 175500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231204 | 175400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231204 | 175300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231204 | 175200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231204 | 175100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231204 | 175000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231204 | 174900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231204 | 174800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231204 | 174700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231204 | 174600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231204 | 174500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231204 | 174400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231204 | 174300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231204 | 174200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231204 | 174100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231204 | 174000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231204 | 173900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231204 | 173800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231204 | 173700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231204 | 173600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231204 | 173500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231204 | 173400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231204 | 173300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231204 | 173200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231204 | 173100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231204 | 173000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 5046 |
| 123 | 20231204 | 172900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231204 | 172800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231204 | 172700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231204 | 172600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231204 | 172500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231204 | 172400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231204 | 172300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231204 | 172200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231204 | 172100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231204 | 172000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231204 | 171900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231204 | 171800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231204 | 171700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231204 | 171600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231204 | 171500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231204 | 171400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231204 | 171300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231204 | 171200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231204 | 171100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231204 | 171000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231204 | 170900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231204 | 170800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231204 | 170700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231204 | 170600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231204 | 170500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231204 | 170400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231204 | 170300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231204 | 170200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231204 | 170100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231204 | 170000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 5046 |
| 153 | 20231204 | 165900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231204 | 165800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231204 | 165700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231204 | 165600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231204 | 165500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231204 | 165400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231204 | 165300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231204 | 165200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231204 | 165100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231204 | 165000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231204 | 164900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231204 | 164800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231204 | 164700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231204 | 164600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231204 | 164500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231204 | 164400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231204 | 164300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231204 | 164200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231204 | 164100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231204 | 164000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231204 | 163900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231204 | 163800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231204 | 163700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231204 | 163600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231204 | 163500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231204 | 163400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231204 | 163300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231204 | 163200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231204 | 163100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231204 | 163000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 5046 |
| 183 | 20231204 | 162900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231204 | 162800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231204 | 162700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231204 | 162600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231204 | 162500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231204 | 162400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231204 | 162300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231204 | 162200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231204 | 162100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231204 | 162000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231204 | 161900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231204 | 161800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231204 | 161700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231204 | 161600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231204 | 161500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231204 | 161400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231204 | 161300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231204 | 161200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231204 | 161100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231204 | 161000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231204 | 160900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231204 | 160800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231204 | 160700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231204 | 160600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231204 | 160500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231204 | 160400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231204 | 160300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231204 | 160200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231204 | 160100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231204 | 160000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 5046 |
| 213 | 20231204 | 155900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231204 | 155800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231204 | 155700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231204 | 155600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231204 | 155500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231204 | 155400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231204 | 155300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231204 | 155200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231204 | 155100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231204 | 155000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231204 | 154900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20231204 | 154800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20231204 | 154700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20231204 | 154600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20231204 | 154500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20231204 | 154400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20231204 | 154300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20231204 | 154200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20231204 | 154100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20231204 | 154000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20231204 | 153900 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20231204 | 153800 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20231204 | 153700 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20231204 | 153600 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20231204 | 153500 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20231204 | 153400 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20231204 | 153300 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20231204 | 153200 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20231204 | 153100 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20231204 | 153000 | 3411910420 | 9070 | 9070 | 9070 | 9070 | 10092 |
| 243 | 20231204 | 152900 | 3366143200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20231204 | 152800 | 3366143200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20231204 | 152700 | 3366143200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20231204 | 152600 | 3366143200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20231204 | 152500 | 3366143200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20231204 | 152400 | 3366143200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20231204 | 152300 | 3366143200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20231204 | 152200 | 3366143200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20231204 | 152100 | 3366143200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20231204 | 152000 | 3366143200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20231204 | 151900 | 3366143200 | 9090 | 9070 | 9100 | 9010 | 3361 |
| 254 | 20231204 | 151800 | 3335633270 | 9060 | 9000 | 9060 | 9000 | 2610 |
| 255 | 20231204 | 151700 | 3312049110 | 9000 | 9000 | 9000 | 9000 | 217 |
| 256 | 20231204 | 151600 | 3310096110 | 9010 | 9000 | 9010 | 9000 | 45 |
| 257 | 20231204 | 151500 | 3309690830 | 9010 | 9010 | 9010 | 9000 | 579 |
| 258 | 20231204 | 151400 | 3304479510 | 9010 | 9010 | 9010 | 9000 | 258 |
| 259 | 20231204 | 151300 | 3302157100 | 9000 | 9010 | 9010 | 9000 | 247 |
| 260 | 20231204 | 151200 | 3299931700 | 9000 | 9000 | 9010 | 9000 | 344 |
| 261 | 20231204 | 151100 | 3296835280 | 9000 | 9010 | 9010 | 9000 | 643 |
| 262 | 20231204 | 151000 | 3291044090 | 9010 | 9000 | 9010 | 9000 | 358 |
| 263 | 20231204 | 150900 | 3287821190 | 9010 | 9010 | 9010 | 9010 | 0 |
| 264 | 20231204 | 150800 | 3287821190 | 9010 | 9010 | 9010 | 9000 | 545 |
| 265 | 20231204 | 150700 | 3282915180 | 9010 | 9010 | 9010 | 9010 | 439 |
| 266 | 20231204 | 150600 | 3278959790 | 9010 | 9010 | 9020 | 9010 | 769 |
| 267 | 20231204 | 150500 | 3272027600 | 9020 | 9010 | 9020 | 9010 | 678 |
| 268 | 20231204 | 150400 | 3265918390 | 9030 | 9040 | 9040 | 9030 | 47 |
| 269 | 20231204 | 150300 | 3265493930 | 9010 | 9040 | 9040 | 9010 | 151 |
| 270 | 20231204 | 150200 | 3264128920 | 9010 | 9010 | 9070 | 9000 | 1159 |
| 271 | 20231204 | 150100 | 3253659910 | 9000 | 8990 | 9010 | 8990 | 3071 |
| 272 | 20231204 | 150000 | 3226027830 | 8980 | 8980 | 8980 | 8980 | 544 |
| 273 | 20231204 | 145900 | 3221142710 | 8980 | 8990 | 9000 | 8980 | 585 |
| 274 | 20231204 | 145800 | 3215885070 | 9000 | 9000 | 9000 | 9000 | 214 |
| 275 | 20231204 | 145700 | 3213959070 | 8990 | 8990 | 8990 | 8990 | 224 |
| 276 | 20231204 | 145600 | 3211945310 | 9000 | 9000 | 9000 | 9000 | 617 |
| 277 | 20231204 | 145500 | 3206392310 | 8990 | 9000 | 9000 | 8990 | 760 |
| 278 | 20231204 | 145400 | 3199553350 | 9010 | 9000 | 9010 | 9000 | 314 |
| 279 | 20231204 | 145300 | 3196726450 | 8990 | 9010 | 9010 | 8990 | 117 |
| 280 | 20231204 | 145200 | 3195672300 | 9000 | 9010 | 9010 | 9000 | 580 |
| 281 | 20231204 | 145100 | 3190451740 | 9010 | 9000 | 9010 | 9000 | 81 |
| 282 | 20231204 | 145000 | 3189721940 | 9000 | 9000 | 9010 | 9000 | 1098 |
| 283 | 20231204 | 144900 | 3179837960 | 9000 | 8990 | 9000 | 8990 | 285 |
| 284 | 20231204 | 144800 | 3177275180 | 9000 | 9000 | 9010 | 8990 | 1166 |
| 285 | 20231204 | 144700 | 3166783120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20231204 | 144600 | 3166783120 | 9000 | 8990 | 9000 | 8990 | 688 |
| 287 | 20231204 | 144500 | 3160591850 | 9000 | 9000 | 9000 | 9000 | 1 |
| 288 | 20231204 | 144400 | 3160582850 | 9000 | 9000 | 9000 | 9000 | 1222 |
| 289 | 20231204 | 144300 | 3149584850 | 9000 | 9000 | 9000 | 9000 | 6 |
| 290 | 20231204 | 144200 | 3149530850 | 9000 | 9000 | 9010 | 8990 | 1559 |
| 291 | 20231204 | 144100 | 3135501830 | 8990 | 9000 | 9000 | 8990 | 725 |
| 292 | 20231204 | 144000 | 3128978410 | 9000 | 9000 | 9000 | 9000 | 269 |
| 293 | 20231204 | 143900 | 3126557410 | 9000 | 8990 | 9000 | 8990 | 2059 |
| 294 | 20231204 | 143800 | 3108030300 | 9000 | 8990 | 9000 | 8990 | 28 |
| 295 | 20231204 | 143700 | 3107778430 | 8980 | 8980 | 8980 | 8980 | 217 |
| 296 | 20231204 | 143600 | 3105829770 | 8980 | 8980 | 8980 | 8980 | 97 |
| 297 | 20231204 | 143500 | 3104958710 | 8970 | 8970 | 8970 | 8970 | 217 |
| 298 | 20231204 | 143400 | 3103012220 | 8970 | 8970 | 8970 | 8970 | 634 |
| 299 | 20231204 | 143300 | 3097325240 | 8980 | 8980 | 8980 | 8980 | 282 |
| 300 | 20231204 | 143200 | 3094792880 | 8990 | 8980 | 8990 | 8980 | 268 |
| 301 | 20231204 | 143100 | 3092384240 | 8980 | 8980 | 8980 | 8980 | 157 |
| 302 | 20231204 | 143000 | 3090974380 | 8980 | 8980 | 8980 | 8980 | 158 |
| 303 | 20231204 | 142900 | 3089555540 | 8990 | 8980 | 8990 | 8980 | 569 |
| 304 | 20231204 | 142800 | 3084445900 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20231204 | 142700 | 3084445900 | 8980 | 8980 | 8980 | 8980 | 217 |
| 306 | 20231204 | 142600 | 3082497240 | 8980 | 8980 | 8980 | 8980 | 217 |
| 307 | 20231204 | 142500 | 3080548580 | 8980 | 8990 | 8990 | 8980 | 201 |
| 308 | 20231204 | 142400 | 3078741600 | 8990 | 8990 | 8990 | 8990 | 1 |
| 309 | 20231204 | 142300 | 3078732610 | 8990 | 8990 | 8990 | 8990 | 32 |
| 310 | 20231204 | 142200 | 3078444930 | 8980 | 8980 | 8980 | 8980 | 462 |
| 311 | 20231204 | 142100 | 3074296170 | 8980 | 8980 | 8980 | 8980 | 137 |
| 312 | 20231204 | 142000 | 3073065910 | 8970 | 8980 | 8980 | 8970 | 358 |
| 313 | 20231204 | 141900 | 3069853240 | 8980 | 8980 | 8980 | 8980 | 864 |
| 314 | 20231204 | 141800 | 3062094520 | 8990 | 8990 | 8990 | 8990 | 10 |
| 315 | 20231204 | 141700 | 3062004620 | 8990 | 8990 | 8990 | 8990 | 0 |
| 316 | 20231204 | 141600 | 3062004620 | 8990 | 8980 | 9000 | 8980 | 224 |
| 317 | 20231204 | 141500 | 3059990910 | 8980 | 9000 | 9000 | 8980 | 200 |
| 318 | 20231204 | 141400 | 3058191290 | 9000 | 9000 | 9010 | 9000 | 456 |
| 319 | 20231204 | 141300 | 3054087280 | 9000 | 8980 | 9000 | 8980 | 1821 |
| 320 | 20231204 | 141200 | 3037706200 | 8970 | 8970 | 8970 | 8970 | 0 |
| 321 | 20231204 | 141100 | 3037706200 | 8970 | 8970 | 8970 | 8970 | 260 |
| 322 | 20231204 | 141000 | 3035374000 | 8970 | 8970 | 8970 | 8970 | 217 |
| 323 | 20231204 | 140900 | 3033427510 | 8970 | 8980 | 8980 | 8970 | 246 |
| 324 | 20231204 | 140800 | 3031219890 | 8980 | 8980 | 8980 | 8980 | 1405 |
| 325 | 20231204 | 140700 | 3018602990 | 8970 | 8970 | 8970 | 8960 | 528 |
| 326 | 20231204 | 140600 | 3013868330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 327 | 20231204 | 140500 | 3013868330 | 8970 | 8970 | 8980 | 8970 | 444 |
| 328 | 20231204 | 140400 | 3009885640 | 8980 | 8980 | 8980 | 8970 | 16 |
| 329 | 20231204 | 140300 | 3009742090 | 8990 | 8980 | 8990 | 8980 | 271 |
| 330 | 20231204 | 140200 | 3007308010 | 8990 | 8980 | 8990 | 8980 | 89 |
| 331 | 20231204 | 140100 | 3006508680 | 8980 | 8980 | 8980 | 8980 | 200 |
| 332 | 20231204 | 140000 | 3004712680 | 8990 | 8980 | 8990 | 8970 | 324 |
| 333 | 20231204 | 135900 | 3001805390 | 8980 | 8970 | 8980 | 8970 | 263 |
| 334 | 20231204 | 135800 | 2999445850 | 8970 | 8970 | 8970 | 8970 | 31 |
| 335 | 20231204 | 135700 | 2999167780 | 8970 | 8970 | 8980 | 8960 | 636 |
| 336 | 20231204 | 135600 | 2993465020 | 8980 | 8970 | 8980 | 8970 | 493 |
| 337 | 20231204 | 135500 | 2989042800 | 8980 | 8980 | 8980 | 8970 | 87 |
| 338 | 20231204 | 135400 | 2988261870 | 8980 | 9000 | 9000 | 8980 | 440 |
| 339 | 20231204 | 135300 | 2984310610 | 9000 | 9000 | 9000 | 8980 | 473 |
| 340 | 20231204 | 135200 | 2980058040 | 9000 | 8980 | 9000 | 8970 | 273 |
| 341 | 20231204 | 135100 | 2977608650 | 8980 | 8980 | 8980 | 8980 | 1 |
| 342 | 20231204 | 135000 | 2977599670 | 8970 | 8980 | 8980 | 8970 | 267 |
| 343 | 20231204 | 134900 | 2975204180 | 8970 | 8970 | 8970 | 8970 | 418 |
| 344 | 20231204 | 134800 | 2971454720 | 8970 | 8980 | 8980 | 8970 | 145 |
| 345 | 20231204 | 134700 | 2970152780 | 8990 | 8990 | 8990 | 8990 | 62 |
| 346 | 20231204 | 134600 | 2969595400 | 8990 | 8980 | 8990 | 8980 | 264 |
| 347 | 20231204 | 134500 | 2967224460 | 8990 | 8970 | 8990 | 8970 | 46 |
| 348 | 20231204 | 134400 | 2966811760 | 9010 | 8970 | 9010 | 8970 | 331 |
| 349 | 20231204 | 134300 | 2963842520 | 9000 | 9000 | 9000 | 9000 | 754 |
| 350 | 20231204 | 134200 | 2957056520 | 9000 | 9000 | 9000 | 9000 | 282 |
| 351 | 20231204 | 134100 | 2954518520 | 8970 | 8970 | 8990 | 8970 | 635 |
| 352 | 20231204 | 134000 | 2948815250 | 8970 | 8970 | 8970 | 8970 | 27 |
| 353 | 20231204 | 133900 | 2948573060 | 8970 | 8970 | 8970 | 8970 | 237 |
| 354 | 20231204 | 133800 | 2946447170 | 8970 | 8970 | 8970 | 8970 | 236 |
| 355 | 20231204 | 133700 | 2944330250 | 8980 | 8980 | 8980 | 8970 | 272 |
| 356 | 20231204 | 133600 | 2941888070 | 8990 | 8980 | 8990 | 8980 | 25 |
| 357 | 20231204 | 133500 | 2941663560 | 8980 | 8980 | 8980 | 8980 | 243 |
| 358 | 20231204 | 133400 | 2939481420 | 8990 | 8980 | 8990 | 8980 | 420 |
| 359 | 20231204 | 133300 | 2935707920 | 8990 | 8990 | 8990 | 8980 | 56 |
| 360 | 20231204 | 133200 | 2935204590 | 8990 | 9000 | 9000 | 8990 | 38 |
| 361 | 20231204 | 133100 | 2934862910 | 8990 | 8990 | 9000 | 8990 | 646 |
| 362 | 20231204 | 133000 | 2929051150 | 8990 | 8990 | 9000 | 8990 | 225 |
| 363 | 20231204 | 132900 | 2927028390 | 8990 | 8970 | 8990 | 8970 | 267 |
| 364 | 20231204 | 132800 | 2924632250 | 8970 | 8970 | 8980 | 8970 | 41 |
| 365 | 20231204 | 132700 | 2924264300 | 8970 | 8970 | 8980 | 8960 | 1271 |
| 366 | 20231204 | 132600 | 2912870110 | 8960 | 8960 | 8960 | 8960 | 90 |
| 367 | 20231204 | 132500 | 2912063710 | 8960 | 8980 | 8990 | 8960 | 553 |
| 368 | 20231204 | 132400 | 2907105820 | 8980 | 8970 | 8980 | 8970 | 217 |
| 369 | 20231204 | 132300 | 2905157260 | 8990 | 8970 | 8990 | 8970 | 545 |
| 370 | 20231204 | 132200 | 2900266320 | 8980 | 8990 | 8990 | 8980 | 1194 |
| 371 | 20231204 | 132100 | 2889533430 | 8990 | 8990 | 8990 | 8990 | 0 |
| 372 | 20231204 | 132000 | 2889533430 | 8990 | 8990 | 8990 | 8990 | 463 |
| 373 | 20231204 | 131900 | 2885371060 | 9000 | 9000 | 9000 | 9000 | 50 |
| 374 | 20231204 | 131800 | 2884921060 | 9000 | 8980 | 9000 | 8980 | 403 |
| 375 | 20231204 | 131700 | 2881298990 | 8990 | 8990 | 8990 | 8990 | 0 |
| 376 | 20231204 | 131600 | 2881298990 | 8990 | 9000 | 9000 | 8990 | 440 |
| 377 | 20231204 | 131500 | 2877341210 | 8990 | 8990 | 8990 | 8990 | 224 |
| 378 | 20231204 | 131400 | 2875327450 | 9010 | 9000 | 9010 | 9000 | 551 |
| 379 | 20231204 | 131300 | 2870367610 | 9000 | 9000 | 9000 | 9000 | 643 |
| 380 | 20231204 | 131200 | 2864580610 | 9000 | 8990 | 9000 | 8980 | 764 |
| 381 | 20231204 | 131100 | 2857713510 | 8990 | 9030 | 9030 | 8990 | 4631 |
| 382 | 20231204 | 131000 | 2816011570 | 9030 | 9030 | 9030 | 9030 | 360 |
| 383 | 20231204 | 130900 | 2812760770 | 9030 | 9030 | 9030 | 9030 | 327 |
| 384 | 20231204 | 130800 | 2809807960 | 9040 | 9030 | 9040 | 9030 | 444 |
| 385 | 20231204 | 130700 | 2805798630 | 9030 | 9030 | 9030 | 9030 | 512 |
| 386 | 20231204 | 130600 | 2801175270 | 9040 | 9030 | 9040 | 9030 | 89 |
| 387 | 20231204 | 130500 | 2800371590 | 9020 | 9020 | 9020 | 9020 | 364 |
| 388 | 20231204 | 130400 | 2797088310 | 9030 | 9020 | 9030 | 9020 | 238 |
| 389 | 20231204 | 130300 | 2794939200 | 9030 | 9030 | 9030 | 9030 | 0 |
| 390 | 20231204 | 130200 | 2794939200 | 9030 | 9030 | 9030 | 9030 | 113 |
| 391 | 20231204 | 130100 | 2793918810 | 9020 | 9020 | 9020 | 9020 | 100 |
| 392 | 20231204 | 130000 | 2793016810 | 9060 | 9010 | 9060 | 9010 | 365 |
| 393 | 20231204 | 125900 | 2789712380 | 9040 | 9040 | 9040 | 9010 | 480 |
| 394 | 20231204 | 125800 | 2785375250 | 9040 | 9020 | 9040 | 8990 | 5633 |
| 395 | 20231204 | 125700 | 2734635510 | 9040 | 9030 | 9050 | 9030 | 435 |
| 396 | 20231204 | 125600 | 2730702910 | 9040 | 9020 | 9040 | 9020 | 2 |
| 397 | 20231204 | 125500 | 2730684850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 398 | 20231204 | 125400 | 2730684850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 399 | 20231204 | 125300 | 2730684850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 400 | 20231204 | 125200 | 2730684850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 401 | 20231204 | 125100 | 2730684850 | 9030 | 9020 | 9030 | 9020 | 109 |
| 402 | 20231204 | 125000 | 2729701400 | 9020 | 9020 | 9030 | 9020 | 301 |
| 403 | 20231204 | 124900 | 2726984310 | 9020 | 9020 | 9020 | 9020 | 0 |
| 404 | 20231204 | 124800 | 2726984310 | 9020 | 9020 | 9020 | 9020 | 0 |
| 405 | 20231204 | 124700 | 2726984310 | 9020 | 9020 | 9020 | 9020 | 199 |
| 406 | 20231204 | 124600 | 2725189330 | 9020 | 9030 | 9030 | 9020 | 192 |
| 407 | 20231204 | 124500 | 2723457460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 408 | 20231204 | 124400 | 2723457460 | 9020 | 9030 | 9030 | 9020 | 137 |
| 409 | 20231204 | 124300 | 2722221420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 410 | 20231204 | 124200 | 2722221420 | 9030 | 9030 | 9030 | 9030 | 1 |
| 411 | 20231204 | 124100 | 2722212390 | 9030 | 9030 | 9030 | 9000 | 3417 |
| 412 | 20231204 | 124000 | 2691436760 | 9040 | 9040 | 9040 | 9040 | 10 |
| 413 | 20231204 | 123900 | 2691346360 | 9040 | 9040 | 9040 | 9040 | 208 |
| 414 | 20231204 | 123800 | 2689466040 | 9030 | 9030 | 9030 | 9030 | 0 |
| 415 | 20231204 | 123700 | 2689466040 | 9030 | 9040 | 9040 | 9030 | 143 |
| 416 | 20231204 | 123600 | 2688173840 | 9040 | 9040 | 9040 | 9040 | 203 |
| 417 | 20231204 | 123500 | 2686338720 | 9050 | 9050 | 9050 | 9050 | 6 |
| 418 | 20231204 | 123400 | 2686284420 | 9050 | 9050 | 9050 | 9050 | 1 |
| 419 | 20231204 | 123300 | 2686275370 | 9040 | 9050 | 9050 | 9040 | 566 |
| 420 | 20231204 | 123200 | 2681157960 | 9050 | 9050 | 9050 | 9050 | 165 |
| 421 | 20231204 | 123100 | 2679664710 | 9070 | 9070 | 9070 | 9070 | 4 |
| 422 | 20231204 | 123000 | 2679628430 | 9050 | 9050 | 9050 | 9050 | 0 |
| 423 | 20231204 | 122900 | 2679628430 | 9050 | 9050 | 9050 | 9050 | 117 |
| 424 | 20231204 | 122800 | 2678569580 | 9050 | 9070 | 9080 | 9050 | 221 |
| 425 | 20231204 | 122700 | 2676566330 | 9050 | 9050 | 9050 | 9050 | 248 |
| 426 | 20231204 | 122600 | 2674321930 | 9070 | 9080 | 9090 | 9070 | 226 |
| 427 | 20231204 | 122500 | 2672268030 | 9070 | 9050 | 9070 | 9040 | 213 |
| 428 | 20231204 | 122400 | 2670340220 | 9070 | 9070 | 9070 | 9070 | 183 |
| 429 | 20231204 | 122300 | 2668680410 | 9070 | 9080 | 9080 | 9070 | 24 |
| 430 | 20231204 | 122200 | 2668462620 | 9080 | 9080 | 9090 | 9070 | 1208 |
| 431 | 20231204 | 122100 | 2657485370 | 9080 | 9090 | 9090 | 9080 | 337 |
| 432 | 20231204 | 122000 | 2654422420 | 9090 | 9070 | 9090 | 9050 | 804 |
| 433 | 20231204 | 121900 | 2647126360 | 9070 | 9070 | 9070 | 9070 | 15 |
| 434 | 20231204 | 121800 | 2646990310 | 9070 | 9070 | 9070 | 9070 | 7 |
| 435 | 20231204 | 121700 | 2646926820 | 9070 | 9070 | 9070 | 9070 | 105 |
| 436 | 20231204 | 121600 | 2645974470 | 9080 | 9070 | 9080 | 9070 | 24 |
| 437 | 20231204 | 121500 | 2645756780 | 9080 | 9070 | 9080 | 9070 | 24 |
| 438 | 20231204 | 121400 | 2645539080 | 9040 | 9060 | 9080 | 9040 | 608 |
| 439 | 20231204 | 121300 | 2640021260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 440 | 20231204 | 121200 | 2640021260 | 9040 | 9040 | 9040 | 9040 | 33 |
| 441 | 20231204 | 121100 | 2639722940 | 9040 | 9040 | 9040 | 9030 | 282 |
| 442 | 20231204 | 121000 | 2637173990 | 9040 | 9070 | 9070 | 9040 | 387 |
| 443 | 20231204 | 120900 | 2633665100 | 9070 | 9040 | 9070 | 9040 | 388 |
| 444 | 20231204 | 120800 | 2630148670 | 9080 | 9030 | 9080 | 9030 | 325 |
| 445 | 20231204 | 120700 | 2627202030 | 9030 | 9020 | 9030 | 9020 | 423 |
| 446 | 20231204 | 120600 | 2623382510 | 9020 | 9010 | 9020 | 9000 | 2085 |
| 447 | 20231204 | 120500 | 2604608220 | 9020 | 9010 | 9020 | 9010 | 16 |
| 448 | 20231204 | 120400 | 2604464010 | 9020 | 9020 | 9020 | 9020 | 307 |
| 449 | 20231204 | 120300 | 2601694870 | 9010 | 9010 | 9010 | 9010 | 4 |
| 450 | 20231204 | 120200 | 2601658830 | 9010 | 9000 | 9010 | 9000 | 109 |
| 451 | 20231204 | 120100 | 2600676770 | 9000 | 9000 | 9000 | 9000 | 14 |
| 452 | 20231204 | 120000 | 2600550770 | 9010 | 9000 | 9010 | 9000 | 73 |
| 453 | 20231204 | 115900 | 2599893370 | 9000 | 8990 | 9000 | 8990 | 308 |
| 454 | 20231204 | 115800 | 2597123220 | 8980 | 8980 | 8980 | 8980 | 300 |
| 455 | 20231204 | 115700 | 2594429220 | 8980 | 8980 | 8980 | 8980 | 50 |
| 456 | 20231204 | 115600 | 2593980220 | 8990 | 9000 | 9000 | 8990 | 1204 |
| 457 | 20231204 | 115500 | 2583145220 | 9010 | 9020 | 9020 | 9010 | 297 |
| 458 | 20231204 | 115400 | 2580469180 | 9020 | 9020 | 9020 | 9020 | 260 |
| 459 | 20231204 | 115300 | 2578123980 | 9030 | 9040 | 9040 | 9030 | 1096 |
| 460 | 20231204 | 115200 | 2568216240 | 9080 | 9040 | 9080 | 9040 | 25 |
| 461 | 20231204 | 115100 | 2567990200 | 9040 | 9050 | 9050 | 9040 | 314 |
| 462 | 20231204 | 115000 | 2565148900 | 9050 | 9070 | 9070 | 9050 | 354 |
| 463 | 20231204 | 114900 | 2561940920 | 9070 | 9090 | 9090 | 9070 | 333 |
| 464 | 20231204 | 114800 | 2558916030 | 9090 | 9090 | 9090 | 9090 | 29 |
| 465 | 20231204 | 114700 | 2558652420 | 9090 | 9110 | 9110 | 9090 | 541 |
| 466 | 20231204 | 114600 | 2553730210 | 9100 | 9100 | 9100 | 9100 | 37 |
| 467 | 20231204 | 114500 | 2553393510 | 9110 | 9110 | 9110 | 9100 | 102 |
| 468 | 20231204 | 114400 | 2552465180 | 9110 | 9110 | 9110 | 9110 | 6 |
| 469 | 20231204 | 114300 | 2552410520 | 9110 | 9090 | 9120 | 9090 | 693 |
| 470 | 20231204 | 114200 | 2546100640 | 9090 | 9090 | 9100 | 9080 | 1934 |
| 471 | 20231204 | 114100 | 2528506620 | 9090 | 9070 | 9100 | 9070 | 465 |
| 472 | 20231204 | 114000 | 2524281420 | 9060 | 9070 | 9090 | 9060 | 242 |
| 473 | 20231204 | 113900 | 2522085190 | 9070 | 9060 | 9070 | 9060 | 47 |
| 474 | 20231204 | 113800 | 2521658910 | 9060 | 9100 | 9100 | 9060 | 944 |
| 475 | 20231204 | 113700 | 2513079310 | 9100 | 9070 | 9100 | 9070 | 159 |
| 476 | 20231204 | 113600 | 2511633540 | 9060 | 9090 | 9090 | 9060 | 103 |
| 477 | 20231204 | 113500 | 2510697330 | 9090 | 9060 | 9090 | 9040 | 903 |
| 478 | 20231204 | 113400 | 2502500520 | 9060 | 9060 | 9060 | 9020 | 363 |
| 479 | 20231204 | 113300 | 2499213970 | 9020 | 9070 | 9080 | 9020 | 185 |
| 480 | 20231204 | 113200 | 2497540190 | 9070 | 9020 | 9070 | 9020 | 4021 |
| 481 | 20231204 | 113100 | 2461168710 | 9020 | 9020 | 9020 | 9020 | 3 |
| 482 | 20231204 | 113000 | 2461141650 | 9020 | 9010 | 9020 | 9010 | 380 |
| 483 | 20231204 | 112900 | 2457717840 | 9010 | 8970 | 9010 | 8960 | 233 |
| 484 | 20231204 | 112800 | 2455627800 | 8970 | 8980 | 9010 | 8970 | 98 |
| 485 | 20231204 | 112700 | 2454748600 | 9000 | 8970 | 9000 | 8950 | 1819 |
| 486 | 20231204 | 112600 | 2438390630 | 8980 | 8990 | 9000 | 8980 | 394 |
| 487 | 20231204 | 112500 | 2434846720 | 9000 | 8950 | 9000 | 8950 | 539 |
| 488 | 20231204 | 112400 | 2430008860 | 8950 | 8970 | 8990 | 8950 | 163 |
| 489 | 20231204 | 112300 | 2428549770 | 8990 | 8960 | 8990 | 8960 | 289 |
| 490 | 20231204 | 112200 | 2425954520 | 8950 | 8970 | 8970 | 8950 | 13 |
| 491 | 20231204 | 112100 | 2425838130 | 8960 | 8960 | 8960 | 8960 | 90 |
| 492 | 20231204 | 112000 | 2425031730 | 8960 | 8940 | 8960 | 8940 | 1312 |
| 493 | 20231204 | 111900 | 2413286550 | 8940 | 8960 | 8960 | 8940 | 2945 |
| 494 | 20231204 | 111800 | 2386933530 | 8960 | 8960 | 8960 | 8960 | 355 |
| 495 | 20231204 | 111700 | 2383752730 | 8950 | 8950 | 8950 | 8950 | 311 |
| 496 | 20231204 | 111600 | 2380969280 | 8960 | 8960 | 8960 | 8960 | 183 |
| 497 | 20231204 | 111500 | 2379329600 | 8990 | 8990 | 8990 | 8990 | 0 |
| 498 | 20231204 | 111400 | 2379329600 | 8990 | 8990 | 8990 | 8990 | 50 |
| 499 | 20231204 | 111300 | 2378880100 | 8960 | 8970 | 9000 | 8950 | 3599 |
| 500 | 20231204 | 111200 | 2346628790 | 8980 | 8970 | 8980 | 8970 | 115 |
| 501 | 20231204 | 111100 | 2345597190 | 8980 | 8980 | 8980 | 8970 | 375 |
| 502 | 20231204 | 111000 | 2342232430 | 8990 | 8970 | 8990 | 8970 | 310 |
| 503 | 20231204 | 110900 | 2339448480 | 8980 | 8970 | 8980 | 8970 | 97 |
| 504 | 20231204 | 110800 | 2338577880 | 8970 | 8960 | 8980 | 8960 | 776 |
| 505 | 20231204 | 110700 | 2331619990 | 8960 | 8970 | 8980 | 8960 | 486 |
| 506 | 20231204 | 110600 | 2327260620 | 8970 | 9000 | 9000 | 8970 | 1811 |
| 507 | 20231204 | 110500 | 2310974720 | 9000 | 9000 | 9010 | 9000 | 315 |
| 508 | 20231204 | 110400 | 2308137920 | 9000 | 9010 | 9010 | 9000 | 297 |
| 509 | 20231204 | 110300 | 2305462410 | 9010 | 9010 | 9010 | 9010 | 53 |
| 510 | 20231204 | 110200 | 2304984880 | 9010 | 9000 | 9010 | 9000 | 674 |
| 511 | 20231204 | 110100 | 2298912880 | 9000 | 9000 | 9000 | 9000 | 303 |
| 512 | 20231204 | 110000 | 2296185880 | 9010 | 9020 | 9030 | 9000 | 1725 |
| 513 | 20231204 | 105900 | 2280627080 | 9030 | 9040 | 9040 | 9030 | 253 |
| 514 | 20231204 | 105800 | 2278341990 | 9020 | 9070 | 9070 | 9020 | 254 |
| 515 | 20231204 | 105700 | 2276038390 | 9070 | 9010 | 9070 | 9010 | 525 |
| 516 | 20231204 | 105600 | 2271303690 | 9020 | 9050 | 9050 | 9020 | 101 |
| 517 | 20231204 | 105500 | 2270389670 | 9060 | 9010 | 9060 | 9010 | 177 |
| 518 | 20231204 | 105400 | 2268794400 | 9010 | 9030 | 9070 | 9010 | 137 |
| 519 | 20231204 | 105300 | 2267554850 | 9030 | 9030 | 9030 | 9020 | 1030 |
| 520 | 20231204 | 105200 | 2258254950 | 9030 | 8980 | 9030 | 8980 | 1165 |
| 521 | 20231204 | 105100 | 2247764830 | 8980 | 9030 | 9040 | 8970 | 3412 |
| 522 | 20231204 | 105000 | 2217060350 | 9020 | 9040 | 9040 | 9020 | 1456 |
| 523 | 20231204 | 104900 | 2203912210 | 9040 | 9040 | 9050 | 9040 | 45 |
| 524 | 20231204 | 104800 | 2203505220 | 9050 | 9030 | 9050 | 9030 | 329 |
| 525 | 20231204 | 104700 | 2200530330 | 9030 | 9050 | 9050 | 9030 | 606 |
| 526 | 20231204 | 104600 | 2195054290 | 9070 | 9040 | 9070 | 9040 | 248 |
| 527 | 20231204 | 104500 | 2192809600 | 9030 | 9030 | 9040 | 9030 | 164 |
| 528 | 20231204 | 104400 | 2191328170 | 9030 | 9050 | 9070 | 9030 | 1161 |
| 529 | 20231204 | 104300 | 2180835160 | 9050 | 9040 | 9070 | 9040 | 732 |
| 530 | 20231204 | 104200 | 2174203220 | 9030 | 9080 | 9080 | 9030 | 169 |
| 531 | 20231204 | 104100 | 2172670070 | 9080 | 9040 | 9080 | 9040 | 274 |
| 532 | 20231204 | 104000 | 2170188260 | 9030 | 9030 | 9080 | 9030 | 97 |
| 533 | 20231204 | 103900 | 2169312300 | 9020 | 9030 | 9100 | 9020 | 1384 |
| 534 | 20231204 | 103800 | 2156774750 | 9050 | 9020 | 9050 | 9020 | 182 |
| 535 | 20231204 | 103700 | 2155131390 | 9030 | 9050 | 9050 | 9020 | 413 |
| 536 | 20231204 | 103600 | 2151401200 | 9060 | 9060 | 9100 | 9060 | 1335 |
| 537 | 20231204 | 103500 | 2139284660 | 9060 | 9040 | 9060 | 9040 | 335 |
| 538 | 20231204 | 103400 | 2136250550 | 9040 | 9040 | 9040 | 9040 | 1 |
| 539 | 20231204 | 103300 | 2136241510 | 9030 | 9030 | 9050 | 9020 | 412 |
| 540 | 20231204 | 103200 | 2132515950 | 9030 | 9030 | 9040 | 9030 | 368 |
| 541 | 20231204 | 103100 | 2129192100 | 9020 | 9020 | 9020 | 9020 | 31 |
| 542 | 20231204 | 103000 | 2128912480 | 9020 | 9020 | 9040 | 9020 | 237 |
| 543 | 20231204 | 102900 | 2126773320 | 9010 | 9030 | 9030 | 8990 | 393 |
| 544 | 20231204 | 102800 | 2123238510 | 8980 | 8980 | 9020 | 8950 | 3192 |
| 545 | 20231204 | 102700 | 2094561500 | 8980 | 8990 | 8990 | 8980 | 30 |
| 546 | 20231204 | 102600 | 2094292050 | 8960 | 8990 | 8990 | 8950 | 1191 |
| 547 | 20231204 | 102500 | 2083613100 | 8990 | 9010 | 9010 | 8980 | 6443 |
| 548 | 20231204 | 102400 | 2025602540 | 9010 | 9090 | 9090 | 9010 | 4144 |
| 549 | 20231204 | 102300 | 1988126370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 550 | 20231204 | 102200 | 1988126370 | 9090 | 9090 | 9140 | 9090 | 1007 |
| 551 | 20231204 | 102100 | 1978956850 | 9100 | 9090 | 9100 | 9080 | 1772 |
| 552 | 20231204 | 102000 | 1962859090 | 9130 | 9150 | 9150 | 9080 | 988 |
| 553 | 20231204 | 101900 | 1953850760 | 9150 | 9150 | 9150 | 9150 | 501 |
| 554 | 20231204 | 101800 | 1949266610 | 9150 | 9100 | 9150 | 9100 | 2714 |
| 555 | 20231204 | 101700 | 1924504610 | 9110 | 9180 | 9180 | 9110 | 3635 |
| 556 | 20231204 | 101600 | 1891311890 | 9180 | 9180 | 9240 | 9180 | 2414 |
| 557 | 20231204 | 101500 | 1869102570 | 9240 | 9280 | 9310 | 9210 | 8992 |
| 558 | 20231204 | 101400 | 1785922940 | 9340 | 9270 | 9350 | 9270 | 9643 |
| 559 | 20231204 | 101300 | 1696104070 | 9250 | 9250 | 9320 | 9220 | 2922 |
| 560 | 20231204 | 101200 | 1669039970 | 9330 | 9340 | 9400 | 9150 | 14776 |
| 561 | 20231204 | 101100 | 1531387530 | 9360 | 9230 | 9360 | 9160 | 23850 |
| 562 | 20231204 | 101000 | 1310455070 | 9260 | 9100 | 9260 | 9060 | 15541 |
| 563 | 20231204 | 100900 | 1168063470 | 9100 | 9010 | 9130 | 9000 | 15913 |
| 564 | 20231204 | 100800 | 1023765980 | 9010 | 9040 | 9050 | 9010 | 6324 |
| 565 | 20231204 | 100700 | 966581720 | 9030 | 9000 | 9030 | 8990 | 8568 |
| 566 | 20231204 | 100600 | 889352010 | 8990 | 8980 | 8990 | 8960 | 1960 |
| 567 | 20231204 | 100500 | 871747790 | 8960 | 8970 | 9030 | 8950 | 12723 |
| 568 | 20231204 | 100400 | 757327500 | 8970 | 8870 | 8970 | 8870 | 14694 |
| 569 | 20231204 | 100300 | 626460980 | 8880 | 8870 | 8880 | 8870 | 495 |
| 570 | 20231204 | 100200 | 622068010 | 8860 | 8840 | 8860 | 8830 | 2201 |
| 571 | 20231204 | 100100 | 602588080 | 8840 | 8830 | 8890 | 8830 | 8358 |
| 572 | 20231204 | 100000 | 528549710 | 8810 | 8810 | 8830 | 8800 | 596 |
| 573 | 20231204 | 095900 | 523301180 | 8830 | 8820 | 8830 | 8800 | 395 |
| 574 | 20231204 | 095800 | 519824320 | 8820 | 8810 | 8820 | 8800 | 1161 |
| 575 | 20231204 | 095700 | 509595000 | 8810 | 8810 | 8810 | 8810 | 50 |
| 576 | 20231204 | 095600 | 509154500 | 8800 | 8800 | 8800 | 8800 | 0 |
| 577 | 20231204 | 095500 | 509154500 | 8800 | 8820 | 8830 | 8800 | 3313 |
| 578 | 20231204 | 095400 | 479949950 | 8800 | 8790 | 8810 | 8790 | 1147 |
| 579 | 20231204 | 095300 | 469847240 | 8790 | 8780 | 8790 | 8780 | 92 |
| 580 | 20231204 | 095200 | 469039470 | 8780 | 8780 | 8780 | 8780 | 1 |
| 581 | 20231204 | 095100 | 469030690 | 8770 | 8760 | 8770 | 8760 | 263 |
| 582 | 20231204 | 095000 | 466724200 | 8770 | 8800 | 8800 | 8770 | 1584 |
| 583 | 20231204 | 094900 | 452791040 | 8800 | 8810 | 8810 | 8800 | 354 |
| 584 | 20231204 | 094800 | 449674510 | 8820 | 8830 | 8830 | 8820 | 1097 |
| 585 | 20231204 | 094700 | 439998960 | 8830 | 8830 | 8830 | 8830 | 12 |
| 586 | 20231204 | 094600 | 439893000 | 8830 | 8820 | 8830 | 8820 | 121 |
| 587 | 20231204 | 094500 | 438825720 | 8830 | 8820 | 8830 | 8820 | 616 |
| 588 | 20231204 | 094400 | 433392410 | 8830 | 8810 | 8830 | 8810 | 380 |
| 589 | 20231204 | 094300 | 430042350 | 8800 | 8770 | 8840 | 8770 | 6840 |
| 590 | 20231204 | 094200 | 369858690 | 8760 | 8750 | 8770 | 8750 | 332 |
| 591 | 20231204 | 094100 | 366950150 | 8750 | 8770 | 8770 | 8750 | 98 |
| 592 | 20231204 | 094000 | 366092380 | 8770 | 8740 | 8770 | 8740 | 376 |
| 593 | 20231204 | 093900 | 362800780 | 8760 | 8780 | 8780 | 8760 | 2252 |
| 594 | 20231204 | 093800 | 343049750 | 8780 | 8780 | 8790 | 8770 | 161 |
| 595 | 20231204 | 093700 | 341636190 | 8780 | 8780 | 8790 | 8780 | 8 |
| 596 | 20231204 | 093600 | 341565930 | 8790 | 8780 | 8790 | 8770 | 420 |
| 597 | 20231204 | 093500 | 337878740 | 8790 | 8780 | 8790 | 8780 | 7 |
| 598 | 20231204 | 093400 | 337817270 | 8780 | 8760 | 8810 | 8760 | 4494 |
| 599 | 20231204 | 093300 | 298357680 | 8730 | 8760 | 8760 | 8730 | 420 |
| 600 | 20231204 | 093200 | 294683790 | 8730 | 8730 | 8730 | 8730 | 503 |
| 601 | 20231204 | 093100 | 290292600 | 8710 | 8690 | 8710 | 8690 | 457 |
| 602 | 20231204 | 093000 | 286319990 | 8690 | 8700 | 8700 | 8690 | 3434 |
| 603 | 20231204 | 092900 | 256445740 | 8700 | 8710 | 8710 | 8700 | 566 |
| 604 | 20231204 | 092800 | 251519890 | 8710 | 8720 | 8720 | 8710 | 464 |
| 605 | 20231204 | 092700 | 247475050 | 8720 | 8720 | 8730 | 8720 | 858 |
| 606 | 20231204 | 092600 | 239990940 | 8720 | 8720 | 8720 | 8720 | 324 |
| 607 | 20231204 | 092500 | 237165660 | 8720 | 8720 | 8720 | 8720 | 119 |
| 608 | 20231204 | 092400 | 236127980 | 8710 | 8710 | 8710 | 8710 | 226 |
| 609 | 20231204 | 092300 | 234159520 | 8760 | 8710 | 8760 | 8710 | 1121 |
| 610 | 20231204 | 092200 | 224346700 | 8720 | 8720 | 8720 | 8720 | 0 |
| 611 | 20231204 | 092100 | 224346700 | 8720 | 8710 | 8720 | 8700 | 638 |
| 612 | 20231204 | 092000 | 218791640 | 8750 | 8710 | 8750 | 8710 | 29 |
| 613 | 20231204 | 091900 | 218538090 | 8710 | 8710 | 8720 | 8710 | 342 |
| 614 | 20231204 | 091800 | 215558270 | 8700 | 8700 | 8700 | 8700 | 175 |
| 615 | 20231204 | 091700 | 214035770 | 8700 | 8710 | 8750 | 8700 | 976 |
| 616 | 20231204 | 091600 | 205530090 | 8700 | 8710 | 8760 | 8700 | 774 |
| 617 | 20231204 | 091500 | 198793920 | 8760 | 8670 | 8760 | 8670 | 3532 |
| 618 | 20231204 | 091400 | 167983440 | 8710 | 8700 | 8710 | 8700 | 429 |
| 619 | 20231204 | 091300 | 164249450 | 8700 | 8670 | 8700 | 8670 | 756 |
| 620 | 20231204 | 091200 | 157684040 | 8610 | 8620 | 8680 | 8600 | 1670 |
| 621 | 20231204 | 091100 | 143279490 | 8680 | 8630 | 8680 | 8620 | 895 |
| 622 | 20231204 | 091000 | 135532980 | 8630 | 8630 | 8630 | 8630 | 23 |
| 623 | 20231204 | 090900 | 135334490 | 8630 | 8620 | 8680 | 8610 | 122 |
| 624 | 20231204 | 090800 | 134282480 | 8610 | 8620 | 8620 | 8590 | 452 |
| 625 | 20231204 | 090700 | 130393390 | 8630 | 8620 | 8630 | 8620 | 700 |
| 626 | 20231204 | 090600 | 124357390 | 8620 | 8630 | 8630 | 8620 | 226 |
| 627 | 20231204 | 090500 | 122409030 | 8630 | 8630 | 8720 | 8620 | 2499 |
| 628 | 20231204 | 090400 | 100829040 | 8640 | 8670 | 8700 | 8620 | 1854 |
| 629 | 20231204 | 090300 | 84799340 | 8700 | 8700 | 8700 | 8660 | 2444 |
| 630 | 20231204 | 090200 | 63608560 | 8710 | 8700 | 8710 | 8700 | 937 |
| 631 | 20231204 | 090100 | 55454040 | 8720 | 8800 | 8860 | 8710 | 2457 |
| 632 | 20231204 | 090000 | 33973020 | 8790 | 8900 | 8900 | 8790 | 3823 |