KissMeData/052400/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214200	333909390	16910	16910	16910	16910	1083
3	20230601	214100	333909390	16910	16910	16910	16910	0
4	20230601	214000	333909390	16910	16910	16910	16910	0
5	20230601	213900	333909390	16910	16910	16910	16910	0
6	20230601	213800	333909390	16910	16910	16910	16910	0
7	20230601	213700	333909390	16910	16910	16910	16910	0
8	20230601	213600	333909390	16910	16910	16910	16910	0
9	20230601	213500	333909390	16910	16910	16910	16910	0
10	20230601	213400	333909390	16910	16910	16910	16910	0
11	20230601	213300	333909390	16910	16910	16910	16910	0
12	20230601	213200	333909390	16910	16910	16910	16910	0
13	20230601	213100	333909390	16910	16910	16910	16910	0
14	20230601	213000	333909390	16910	16910	16910	16910	0
15	20230601	212900	333909390	16910	16910	16910	16910	0
16	20230601	212800	333909390	16910	16910	16910	16910	0
17	20230601	212700	333909390	16910	16910	16910	16910	0
18	20230601	212600	333909390	16910	16910	16910	16910	0
19	20230601	212500	333909390	16910	16910	16910	16910	0
20	20230601	212400	333909390	16910	16910	16910	16910	0
21	20230601	212300	333909390	16910	16910	16910	16910	0
22	20230601	212200	333909390	16910	16910	16910	16910	0
23	20230601	212100	333909390	16910	16910	16910	16910	0
24	20230601	212000	333909390	16910	16910	16910	16910	0
25	20230601	211900	333909390	16910	16910	16910	16910	0
26	20230601	211800	333909390	16910	16910	16910	16910	0
27	20230601	211700	333909390	16910	16910	16910	16910	0
28	20230601	211600	333909390	16910	16910	16910	16910	0
29	20230601	211500	333909390	16910	16910	16910	16910	0
30	20230601	211400	333909390	16910	16910	16910	16910	0
31	20230601	211300	333909390	16910	16910	16910	16910	0
32	20230601	211200	333909390	16910	16910	16910	16910	1083
33	20230601	211100	333909390	16910	16910	16910	16910	0
34	20230601	211000	333909390	16910	16910	16910	16910	0
35	20230601	210900	333909390	16910	16910	16910	16910	0
36	20230601	210800	333909390	16910	16910	16910	16910	0
37	20230601	210700	333909390	16910	16910	16910	16910	0
38	20230601	210600	333909390	16910	16910	16910	16910	0
39	20230601	210500	333909390	16910	16910	16910	16910	0
40	20230601	210400	333909390	16910	16910	16910	16910	0
41	20230601	210300	333909390	16910	16910	16910	16910	0
42	20230601	210200	333909390	16910	16910	16910	16910	0
43	20230601	210100	333909390	16910	16910	16910	16910	0
44	20230601	210000	333909390	16910	16910	16910	16910	0
45	20230601	205900	333909390	16910	16910	16910	16910	0
46	20230601	205800	333909390	16910	16910	16910	16910	0
47	20230601	205700	333909390	16910	16910	16910	16910	0
48	20230601	205600	333909390	16910	16910	16910	16910	0
49	20230601	205500	333909390	16910	16910	16910	16910	0
50	20230601	205400	333909390	16910	16910	16910	16910	0
51	20230601	205300	333909390	16910	16910	16910	16910	0
52	20230601	205200	333909390	16910	16910	16910	16910	0
53	20230601	205100	333909390	16910	16910	16910	16910	0
54	20230601	205000	333909390	16910	16910	16910	16910	0
55	20230601	204900	333909390	16910	16910	16910	16910	0
56	20230601	204800	333909390	16910	16910	16910	16910	0
57	20230601	204700	333909390	16910	16910	16910	16910	0
58	20230601	204600	333909390	16910	16910	16910	16910	0
59	20230601	204500	333909390	16910	16910	16910	16910	0
60	20230601	204400	333909390	16910	16910	16910	16910	0
61	20230601	204300	333909390	16910	16910	16910	16910	0
62	20230601	204200	333909390	16910	16910	16910	16910	1083
63	20230601	204100	333909390	16910	16910	16910	16910	0
64	20230601	204000	333909390	16910	16910	16910	16910	0
65	20230601	203900	333909390	16910	16910	16910	16910	0
66	20230601	203800	333909390	16910	16910	16910	16910	0
67	20230601	203700	333909390	16910	16910	16910	16910	0
68	20230601	203600	333909390	16910	16910	16910	16910	0
69	20230601	203500	333909390	16910	16910	16910	16910	0
70	20230601	203400	333909390	16910	16910	16910	16910	0
71	20230601	203300	333909390	16910	16910	16910	16910	0
72	20230601	203200	333909390	16910	16910	16910	16910	0
73	20230601	203100	333909390	16910	16910	16910	16910	0
74	20230601	203000	333909390	16910	16910	16910	16910	0
75	20230601	202900	333909390	16910	16910	16910	16910	0
76	20230601	202800	333909390	16910	16910	16910	16910	0
77	20230601	202700	333909390	16910	16910	16910	16910	0
78	20230601	202600	333909390	16910	16910	16910	16910	0
79	20230601	202500	333909390	16910	16910	16910	16910	0
80	20230601	202400	333909390	16910	16910	16910	16910	0
81	20230601	202300	333909390	16910	16910	16910	16910	0
82	20230601	202200	333909390	16910	16910	16910	16910	0
83	20230601	202100	333909390	16910	16910	16910	16910	0
84	20230601	202000	333909390	16910	16910	16910	16910	0
85	20230601	201900	333909390	16910	16910	16910	16910	0
86	20230601	201800	333909390	16910	16910	16910	16910	0
87	20230601	201700	333909390	16910	16910	16910	16910	0
88	20230601	201600	333909390	16910	16910	16910	16910	0
89	20230601	201500	333909390	16910	16910	16910	16910	0
90	20230601	201400	333909390	16910	16910	16910	16910	0
91	20230601	201300	333909390	16910	16910	16910	16910	0
92	20230601	201200	333909390	16910	16910	16910	16910	1083
93	20230601	201100	333909390	16910	16910	16910	16910	0
94	20230601	201000	333909390	16910	16910	16910	16910	0
95	20230601	200900	333909390	16910	16910	16910	16910	0
96	20230601	200800	333909390	16910	16910	16910	16910	0
97	20230601	200700	333909390	16910	16910	16910	16910	0
98	20230601	200600	333909390	16910	16910	16910	16910	0
99	20230601	200500	333909390	16910	16910	16910	16910	0
100	20230601	200400	333909390	16910	16910	16910	16910	0
101	20230601	200300	333909390	16910	16910	16910	16910	0
102	20230601	200200	333909390	16910	16910	16910	16910	0
103	20230601	200100	333909390	16910	16910	16910	16910	0
104	20230601	200000	333909390	16910	16910	16910	16910	0
105	20230601	195900	333909390	16910	16910	16910	16910	0
106	20230601	195800	333909390	16910	16910	16910	16910	0
107	20230601	195700	333909390	16910	16910	16910	16910	0
108	20230601	195600	333909390	16910	16910	16910	16910	0
109	20230601	195500	333909390	16910	16910	16910	16910	0
110	20230601	195400	333909390	16910	16910	16910	16910	0
111	20230601	195300	333909390	16910	16910	16910	16910	0
112	20230601	195200	333909390	16910	16910	16910	16910	0
113	20230601	195100	333909390	16910	16910	16910	16910	0
114	20230601	195000	333909390	16910	16910	16910	16910	0
115	20230601	194900	333909390	16910	16910	16910	16910	0
116	20230601	194800	333909390	16910	16910	16910	16910	0
117	20230601	194700	333909390	16910	16910	16910	16910	0
118	20230601	194600	333909390	16910	16910	16910	16910	0
119	20230601	194500	333909390	16910	16910	16910	16910	0
120	20230601	194400	333909390	16910	16910	16910	16910	0
121	20230601	194300	333909390	16910	16910	16910	16910	0
122	20230601	194200	333909390	16910	16910	16910	16910	1083
123	20230601	194100	333909390	16910	16910	16910	16910	0
124	20230601	194000	333909390	16910	16910	16910	16910	0
125	20230601	193900	333909390	16910	16910	16910	16910	0
126	20230601	193800	333909390	16910	16910	16910	16910	0
127	20230601	193700	333909390	16910	16910	16910	16910	0
128	20230601	193600	333909390	16910	16910	16910	16910	0
129	20230601	193500	333909390	16910	16910	16910	16910	0
130	20230601	193400	333909390	16910	16910	16910	16910	0
131	20230601	193300	333909390	16910	16910	16910	16910	0
132	20230601	193200	333909390	16910	16910	16910	16910	0
133	20230601	193100	333909390	16910	16910	16910	16910	0
134	20230601	193000	333909390	16910	16910	16910	16910	0
135	20230601	192900	333909390	16910	16910	16910	16910	0
136	20230601	192800	333909390	16910	16910	16910	16910	0
137	20230601	192700	333909390	16910	16910	16910	16910	0
138	20230601	192600	333909390	16910	16910	16910	16910	0
139	20230601	192500	333909390	16910	16910	16910	16910	0
140	20230601	192400	333909390	16910	16910	16910	16910	0
141	20230601	192300	333909390	16910	16910	16910	16910	0
142	20230601	192200	333909390	16910	16910	16910	16910	0
143	20230601	192100	333909390	16910	16910	16910	16910	0
144	20230601	192000	333909390	16910	16910	16910	16910	0
145	20230601	191900	333909390	16910	16910	16910	16910	0
146	20230601	191800	333909390	16910	16910	16910	16910	0
147	20230601	191700	333909390	16910	16910	16910	16910	0
148	20230601	191600	333909390	16910	16910	16910	16910	0
149	20230601	191500	333909390	16910	16910	16910	16910	0
150	20230601	191400	333909390	16910	16910	16910	16910	0
151	20230601	191300	333909390	16910	16910	16910	16910	0
152	20230601	191200	333909390	16910	16910	16910	16910	1083
153	20230601	191100	333909390	16910	16910	16910	16910	0
154	20230601	191000	333909390	16910	16910	16910	16910	0
155	20230601	190900	333909390	16910	16910	16910	16910	0
156	20230601	190800	333909390	16910	16910	16910	16910	0
157	20230601	190700	333909390	16910	16910	16910	16910	0
158	20230601	190600	333909390	16910	16910	16910	16910	0
159	20230601	190500	333909390	16910	16910	16910	16910	0
160	20230601	190400	333909390	16910	16910	16910	16910	0
161	20230601	190300	333909390	16910	16910	16910	16910	0
162	20230601	190200	333909390	16910	16910	16910	16910	0
163	20230601	190100	333909390	16910	16910	16910	16910	0
164	20230601	190000	333909390	16910	16910	16910	16910	0
165	20230601	185900	333909390	16910	16910	16910	16910	0
166	20230601	185800	333909390	16910	16910	16910	16910	0
167	20230601	185700	333909390	16910	16910	16910	16910	0
168	20230601	185600	333909390	16910	16910	16910	16910	0
169	20230601	185500	333909390	16910	16910	16910	16910	0
170	20230601	185400	333909390	16910	16910	16910	16910	0
171	20230601	185300	333909390	16910	16910	16910	16910	0
172	20230601	185200	333909390	16910	16910	16910	16910	0
173	20230601	185100	333909390	16910	16910	16910	16910	0
174	20230601	185000	333909390	16910	16910	16910	16910	0
175	20230601	184900	333909390	16910	16910	16910	16910	0
176	20230601	184800	333909390	16910	16910	16910	16910	0
177	20230601	184700	333909390	16910	16910	16910	16910	0
178	20230601	184600	333909390	16910	16910	16910	16910	0
179	20230601	184500	333909390	16910	16910	16910	16910	0
180	20230601	184400	333909390	16910	16910	16910	16910	0
181	20230601	184300	333909390	16910	16910	16910	16910	0
182	20230601	184200	333909390	16910	16910	16910	16910	1083
183	20230601	184100	333909390	16910	16910	16910	16910	0
184	20230601	184000	333909390	16910	16910	16910	16910	0
185	20230601	183900	333909390	16910	16910	16910	16910	0
186	20230601	183800	333909390	16910	16910	16910	16910	0
187	20230601	183700	333909390	16910	16910	16910	16910	0
188	20230601	183600	333909390	16910	16910	16910	16910	0
189	20230601	183500	333909390	16910	16910	16910	16910	0
190	20230601	183400	333909390	16910	16910	16910	16910	0
191	20230601	183300	333909390	16910	16910	16910	16910	0
192	20230601	183200	333909390	16910	16910	16910	16910	0
193	20230601	183100	333909390	16910	16910	16910	16910	0
194	20230601	183000	333909390	16910	16910	16910	16910	0
195	20230601	182900	333909390	16910	16910	16910	16910	0
196	20230601	182800	333909390	16910	16910	16910	16910	0
197	20230601	182700	333909390	16910	16910	16910	16910	0
198	20230601	182600	333909390	16910	16910	16910	16910	0
199	20230601	182500	333909390	16910	16910	16910	16910	0
200	20230601	182400	333909390	16910	16910	16910	16910	0
201	20230601	182300	333909390	16910	16910	16910	16910	0
202	20230601	182200	333909390	16910	16910	16910	16910	0
203	20230601	182100	333909390	16910	16910	16910	16910	0
204	20230601	182000	333909390	16910	16910	16910	16910	0
205	20230601	181900	333909390	16910	16910	16910	16910	0
206	20230601	181800	333909390	16910	16910	16910	16910	0
207	20230601	181700	333909390	16910	16910	16910	16910	0
208	20230601	181600	333909390	16910	16910	16910	16910	0
209	20230601	181500	333909390	16910	16910	16910	16910	0
210	20230601	181400	333909390	16910	16910	16910	16910	0
211	20230601	181300	333909390	16910	16910	16910	16910	0
212	20230601	181200	333909390	16910	16910	16910	16910	1083
213	20230601	181100	333909390	16910	16910	16910	16910	0
214	20230601	181000	333909390	16910	16910	16910	16910	0
215	20230601	180900	333909390	16910	16910	16910	16910	0
216	20230601	180800	333909390	16910	16910	16910	16910	0
217	20230601	180700	333909390	16910	16910	16910	16910	0
218	20230601	180600	333909390	16910	16910	16910	16910	0
219	20230601	180500	333909390	16910	16910	16910	16910	0
220	20230601	180400	333909390	16910	16910	16910	16910	0
221	20230601	180300	333909390	16910	16910	16910	16910	0
222	20230601	180200	333909390	16910	16910	16910	16910	0
223	20230601	180100	333909390	16910	16910	16910	16910	0
224	20230601	180000	333909390	16910	16910	16910	16910	0
225	20230601	175900	333909390	16910	16910	16910	16910	0
226	20230601	175800	333909390	16910	16910	16910	16910	0
227	20230601	175700	333909390	16910	16910	16910	16910	0
228	20230601	175600	333909390	16910	16910	16910	16910	0
229	20230601	175500	333909390	16910	16910	16910	16910	0
230	20230601	175400	333909390	16910	16910	16910	16910	0
231	20230601	175300	333909390	16910	16910	16910	16910	0
232	20230601	175200	333909390	16910	16910	16910	16910	0
233	20230601	175100	333909390	16910	16910	16910	16910	0
234	20230601	175000	333909390	16910	16910	16910	16910	0
235	20230601	174900	333909390	16910	16910	16910	16910	0
236	20230601	174800	333909390	16910	16910	16910	16910	0
237	20230601	174700	333909390	16910	16910	16910	16910	0
238	20230601	174600	333909390	16910	16910	16910	16910	0
239	20230601	174500	333909390	16910	16910	16910	16910	0
240	20230601	174400	333909390	16910	16910	16910	16910	0
241	20230601	174300	333909390	16910	16910	16910	16910	0
242	20230601	174200	333909390	16910	16910	16910	16910	1083
243	20230601	174100	333909390	16910	16910	16910	16910	0
244	20230601	174000	333909390	16910	16910	16910	16910	0
245	20230601	173900	333909390	16910	16910	16910	16910	0
246	20230601	173800	333909390	16910	16910	16910	16910	0
247	20230601	173700	333909390	16910	16910	16910	16910	0
248	20230601	173600	333909390	16910	16910	16910	16910	0
249	20230601	173500	333909390	16910	16910	16910	16910	0
250	20230601	173400	333909390	16910	16910	16910	16910	0
251	20230601	173300	333909390	16910	16910	16910	16910	0
252	20230601	173200	333909390	16910	16910	16910	16910	0
253	20230601	173100	333909390	16910	16910	16910	16910	0
254	20230601	173000	333909390	16910	16910	16910	16910	0
255	20230601	172900	333909390	16910	16910	16910	16910	0
256	20230601	172800	333909390	16910	16910	16910	16910	0
257	20230601	172700	333909390	16910	16910	16910	16910	0
258	20230601	172600	333909390	16910	16910	16910	16910	0
259	20230601	172500	333909390	16910	16910	16910	16910	0
260	20230601	172400	333909390	16910	16910	16910	16910	0
261	20230601	172300	333909390	16910	16910	16910	16910	0
262	20230601	172200	333909390	16910	16910	16910	16910	0
263	20230601	172100	333909390	16910	16910	16910	16910	0
264	20230601	172000	333909390	16910	16910	16910	16910	0
265	20230601	171900	333909390	16910	16910	16910	16910	0
266	20230601	171800	333909390	16910	16910	16910	16910	0
267	20230601	171700	333909390	16910	16910	16910	16910	0
268	20230601	171600	333909390	16910	16910	16910	16910	0
269	20230601	171500	333909390	16910	16910	16910	16910	0
270	20230601	171400	333909390	16910	16910	16910	16910	0
271	20230601	171300	333909390	16910	16910	16910	16910	0
272	20230601	171200	333909390	16910	16910	16910	16910	1083
273	20230601	171100	333909390	16910	16910	16910	16910	0
274	20230601	171000	333909390	16910	16910	16910	16910	0
275	20230601	170900	333909390	16910	16910	16910	16910	0
276	20230601	170800	333909390	16910	16910	16910	16910	0
277	20230601	170700	333909390	16910	16910	16910	16910	0
278	20230601	170600	333909390	16910	16910	16910	16910	0
279	20230601	170500	333909390	16910	16910	16910	16910	0
280	20230601	170400	333909390	16910	16910	16910	16910	0
281	20230601	170300	333909390	16910	16910	16910	16910	0
282	20230601	170200	333909390	16910	16910	16910	16910	0
283	20230601	170100	333909390	16910	16910	16910	16910	0
284	20230601	170000	333909390	16910	16910	16910	16910	0
285	20230601	165900	333909390	16910	16910	16910	16910	0
286	20230601	165800	333909390	16910	16910	16910	16910	0
287	20230601	165700	333909390	16910	16910	16910	16910	0
288	20230601	165600	333909390	16910	16910	16910	16910	0
289	20230601	165500	333909390	16910	16910	16910	16910	0
290	20230601	165400	333909390	16910	16910	16910	16910	0
291	20230601	165300	333909390	16910	16910	16910	16910	0
292	20230601	165200	333909390	16910	16910	16910	16910	0
293	20230601	165100	333909390	16910	16910	16910	16910	0
294	20230601	165000	333909390	16910	16910	16910	16910	0
295	20230601	164900	333909390	16910	16910	16910	16910	0
296	20230601	164800	333909390	16910	16910	16910	16910	0
297	20230601	164700	333909390	16910	16910	16910	16910	0
298	20230601	164600	333909390	16910	16910	16910	16910	0
299	20230601	164500	333909390	16910	16910	16910	16910	0
300	20230601	164400	333909390	16910	16910	16910	16910	0
301	20230601	164300	333909390	16910	16910	16910	16910	0
302	20230601	164200	333909390	16910	16910	16910	16910	1083
303	20230601	164100	333909390	16910	16910	16910	16910	0
304	20230601	164000	333909390	16910	16910	16910	16910	0
305	20230601	163900	333909390	16910	16910	16910	16910	0
306	20230601	163800	333909390	16910	16910	16910	16910	0
307	20230601	163700	333909390	16910	16910	16910	16910	0
308	20230601	163600	333909390	16910	16910	16910	16910	0
309	20230601	163500	333909390	16910	16910	16910	16910	0
310	20230601	163400	333909390	16910	16910	16910	16910	0
311	20230601	163300	333909390	16910	16910	16910	16910	0
312	20230601	163200	333909390	16910	16910	16910	16910	0
313	20230601	163100	333909390	16910	16910	16910	16910	0
314	20230601	163000	333909390	16910	16910	16910	16910	0
315	20230601	162900	333909390	16910	16910	16910	16910	0
316	20230601	162800	333909390	16910	16910	16910	16910	0
317	20230601	162700	333909390	16910	16910	16910	16910	0
318	20230601	162600	333909390	16910	16910	16910	16910	0
319	20230601	162500	333909390	16910	16910	16910	16910	0
320	20230601	162400	333909390	16910	16910	16910	16910	0
321	20230601	162300	333909390	16910	16910	16910	16910	0
322	20230601	162200	333909390	16910	16910	16910	16910	0
323	20230601	162100	333909390	16910	16910	16910	16910	0
324	20230601	162000	333909390	16910	16910	16910	16910	0
325	20230601	161900	333909390	16910	16910	16910	16910	0
326	20230601	161800	333909390	16910	16910	16910	16910	0
327	20230601	161700	333909390	16910	16910	16910	16910	0
328	20230601	161600	333909390	16910	16910	16910	16910	0
329	20230601	161500	333909390	16910	16910	16910	16910	0
330	20230601	161400	333909390	16910	16910	16910	16910	0
331	20230601	161300	333909390	16910	16910	16910	16910	0
332	20230601	161200	333909390	16910	16910	16910	16910	1083
333	20230601	161100	333909390	16910	16910	16910	16910	0
334	20230601	161000	333909390	16910	16910	16910	16910	0
335	20230601	160900	333909390	16910	16910	16910	16910	0
336	20230601	160800	333909390	16910	16910	16910	16910	0
337	20230601	160700	333909390	16910	16910	16910	16910	0
338	20230601	160600	333909390	16910	16910	16910	16910	0
339	20230601	160500	333909390	16910	16910	16910	16910	0
340	20230601	160400	333909390	16910	16910	16910	16910	0
341	20230601	160300	333909390	16910	16910	16910	16910	0
342	20230601	160200	333909390	16910	16910	16910	16910	0
343	20230601	160100	333909390	16910	16910	16910	16910	0
344	20230601	160000	333909390	16910	16910	16910	16910	0
345	20230601	155900	333909390	16910	16910	16910	16910	0
346	20230601	155800	333909390	16910	16910	16910	16910	0
347	20230601	155700	333909390	16910	16910	16910	16910	0
348	20230601	155600	333909390	16910	16910	16910	16910	0
349	20230601	155500	333909390	16910	16910	16910	16910	0
350	20230601	155400	333909390	16910	16910	16910	16910	0
351	20230601	155300	333909390	16910	16910	16910	16910	0
352	20230601	155200	333909390	16910	16910	16910	16910	0
353	20230601	155100	333909390	16910	16910	16910	16910	0
354	20230601	155000	333909390	16910	16910	16910	16910	0
355	20230601	154900	333909390	16910	16910	16910	16910	0
356	20230601	154800	333909390	16910	16910	16910	16910	0
357	20230601	154700	333909390	16910	16910	16910	16910	0
358	20230601	154600	333909390	16910	16910	16910	16910	0
359	20230601	154500	333909390	16910	16910	16910	16910	0
360	20230601	154400	333909390	16910	16910	16910	16910	0
361	20230601	154300	333909390	16910	16910	16910	16910	0
362	20230601	154200	333909390	16910	16910	16910	16910	1083
363	20230601	154100	333909390	16910	16910	16910	16910	0
364	20230601	154000	333909390	16910	16910	16910	16910	0
365	20230601	153900	333909390	16910	16910	16910	16910	0
366	20230601	153800	333909390	16910	16910	16910	16910	0
367	20230601	153700	333909390	16910	16910	16910	16910	0
368	20230601	153600	333909390	16910	16910	16910	16910	0
369	20230601	153500	333909390	16910	16910	16910	16910	0
370	20230601	153400	333909390	16910	16910	16910	16910	0
371	20230601	153300	333909390	16910	16910	16910	16910	0
372	20230601	153200	333909390	16910	16910	16910	16910	0
373	20230601	153100	333909390	16910	16910	16910	16910	0
374	20230601	153000	333909390	16910	16910	16910	16910	1083
375	20230601	152900	315595860	16990	16990	16990	16990	0
376	20230601	152800	315595860	16990	16990	16990	16990	0
377	20230601	152700	315595860	16990	16990	16990	16990	0
378	20230601	152600	315595860	16990	16990	16990	16990	0
379	20230601	152500	315595860	16990	16990	16990	16990	0
380	20230601	152400	315595860	16990	16990	16990	16990	0
381	20230601	152300	315595860	16990	16990	16990	16990	0
382	20230601	152200	315595860	16990	16990	16990	16990	0
383	20230601	152100	315595860	16990	16990	16990	16990	0
384	20230601	152000	315595860	16990	16990	16990	16990	0
385	20230601	151900	315595860	16990	16970	16990	16970	15
386	20230601	151800	315341210	16940	16940	16940	16940	0
387	20230601	151700	315341210	16940	16940	16940	16940	15
388	20230601	151600	315087110	16940	16970	16970	16940	8
389	20230601	151500	314951550	16970	16970	16970	16970	42
390	20230601	151400	314238810	16970	16950	16970	16950	105
391	20230601	151300	312458960	16950	16950	16950	16950	3
392	20230601	151200	312408110	16930	16930	16930	16930	0
393	20230601	151100	312408110	16930	16930	16930	16930	9
394	20230601	151000	312255740	16920	16920	16920	16920	22
395	20230601	150900	311883500	16920	16920	16920	16920	0
396	20230601	150800	311883500	16920	16920	16920	16910	268
397	20230601	150700	307348950	16930	16930	16930	16930	151
398	20230601	150600	304792520	16940	16960	16960	16930	512
399	20230601	150500	296120590	16970	16970	16970	16970	11
400	20230601	150400	295933920	16960	16960	16960	16960	0
401	20230601	150300	295933920	16960	16960	16960	16960	0
402	20230601	150200	295933920	16960	16970	16970	16960	99
403	20230601	150100	294254430	16970	16970	16970	16970	511
404	20230601	150000	285582760	16970	16970	16970	16970	5
405	20230601	145900	285497910	16970	16970	16970	16970	23
406	20230601	145800	285107600	16970	16970	16970	16970	32
407	20230601	145700	284564560	16970	16970	16970	16970	119
408	20230601	145600	282545130	16970	16970	16970	16970	0
409	20230601	145500	282545130	16970	16970	16970	16970	43
410	20230601	145400	281815420	16970	16970	16970	16970	70
411	20230601	145300	280627520	16960	16960	16960	16960	0
412	20230601	145200	280627520	16960	16960	16960	16960	0
413	20230601	145100	280627520	16960	16960	16960	16960	108
414	20230601	145000	278795840	16970	16970	16970	16970	0
415	20230601	144900	278795840	16970	16970	16970	16970	47
416	20230601	144800	277998250	16960	16950	16960	16950	538
417	20230601	144700	268875270	16930	16930	16930	16930	0
418	20230601	144600	268875270	16930	16930	16930	16930	0
419	20230601	144500	268875270	16930	16930	16930	16930	0
420	20230601	144400	268875270	16930	16930	16930	16930	0
421	20230601	144300	268875270	16930	16930	16930	16930	0
422	20230601	144200	268875270	16930	16930	16930	16930	20
423	20230601	144100	268536670	16930	16930	16930	16930	0
424	20230601	144000	268536670	16930	16930	16930	16930	192
425	20230601	143900	265286110	16930	16940	16940	16930	10
426	20230601	143800	265116780	16940	16950	16950	16940	97
427	20230601	143700	263473190	16950	16950	16950	16950	50
428	20230601	143600	262625690	16950	16950	16950	16950	0
429	20230601	143500	262625690	16950	16950	16950	16950	0
430	20230601	143400	262625690	16950	16950	16950	16950	0
431	20230601	143300	262625690	16950	16950	16950	16950	0
432	20230601	143200	262625690	16950	16950	16950	16950	0
433	20230601	143100	262625690	16950	16950	16950	16950	0
434	20230601	143000	262625690	16950	16950	16950	16950	0
435	20230601	142900	262625690	16950	16950	16950	16950	100
436	20230601	142800	260930690	16960	16960	16960	16960	0
437	20230601	142700	260930690	16960	16960	16960	16960	100
438	20230601	142600	259234690	16960	16960	16960	16960	0
439	20230601	142500	259234690	16960	16960	16960	16960	0
440	20230601	142400	259234690	16960	16960	16960	16960	0
441	20230601	142300	259234690	16960	16960	16960	16960	155
442	20230601	142200	256605890	16960	16960	16960	16960	0
443	20230601	142100	256605890	16960	16960	16960	16960	3
444	20230601	142000	256555010	16950	16950	16950	16950	0
445	20230601	141900	256555010	16950	16950	16950	16950	4
446	20230601	141800	256487210	16950	16950	16950	16950	30
447	20230601	141700	255978710	16950	16950	16950	16950	0
448	20230601	141600	255978710	16950	16950	16950	16950	66
449	20230601	141500	254860010	16950	16950	16950	16950	0
450	20230601	141400	254860010	16950	16950	16950	16950	0
451	20230601	141300	254860010	16950	16950	16950	16950	0
452	20230601	141200	254860010	16950	16950	16950	16950	0
453	20230601	141100	254860010	16950	16950	16950	16950	0
454	20230601	141000	254860010	16950	16950	16950	16950	0
455	20230601	140900	254860010	16950	16950	16950	16950	150
456	20230601	140800	252317510	16950	16950	16950	16950	0
457	20230601	140700	252317510	16950	16950	16950	16950	0
458	20230601	140600	252317510	16950	16950	16950	16950	3
459	20230601	140500	252266660	16930	16930	16930	16930	19
460	20230601	140400	251944990	16930	16930	16930	16930	0
461	20230601	140300	251944990	16930	16930	16930	16930	0
462	20230601	140200	251944990	16930	16930	16930	16930	0
463	20230601	140100	251944990	16930	16930	16930	16930	0
464	20230601	140000	251944990	16930	16930	16930	16930	0
465	20230601	135900	251944990	16930	16930	16930	16930	0
466	20230601	135800	251944990	16930	16930	16930	16930	0
467	20230601	135700	251944990	16930	16930	16930	16930	0
468	20230601	135600	251944990	16930	16930	16930	16930	51
469	20230601	135500	251081560	16960	16960	16960	16960	0
470	20230601	135400	251081560	16960	16960	16960	16960	0
471	20230601	135300	251081560	16960	16960	16960	16960	0
472	20230601	135200	251081560	16960	16960	16960	16960	0
473	20230601	135100	251081560	16960	16960	16960	16960	0
474	20230601	135000	251081560	16960	16960	16960	16960	0
475	20230601	134900	251081560	16960	16960	16960	16960	0
476	20230601	134800	251081560	16960	16940	16960	16920	641
477	20230601	134700	240234980	16930	16930	16930	16930	108
478	20230601	134600	238406540	16940	16940	16940	16940	183
479	20230601	134500	235306520	16960	16960	16960	16930	884
480	20230601	134400	220330070	16940	16940	16940	16940	0
481	20230601	134300	220330070	16940	16940	16940	16940	2
482	20230601	134200	220296190	16940	16940	16940	16940	7
483	20230601	134100	220177610	16940	16940	16940	16940	0
484	20230601	134000	220177610	16940	16940	16940	16940	48
485	20230601	133900	219364490	16940	16940	16940	16940	0
486	20230601	133800	219364490	16940	16940	16940	16940	45
487	20230601	133700	218602190	16970	16950	16970	16940	62
488	20230601	133600	217551540	16950	16950	16950	16950	0
489	20230601	133500	217551540	16950	16950	16950	16950	0
490	20230601	133400	217551540	16950	16950	16950	16950	0
491	20230601	133300	217551540	16950	16950	16950	16950	0
492	20230601	133200	217551540	16950	16950	16950	16950	0
493	20230601	133100	217551540	16950	16950	16950	16950	0
494	20230601	133000	217551540	16950	16950	16950	16950	0
495	20230601	132900	217551540	16950	16950	16950	16950	0
496	20230601	132800	217551540	16950	16950	16950	16950	0
497	20230601	132700	217551540	16950	16950	16950	16950	10
498	20230601	132600	217382040	16930	16930	16930	16930	0
499	20230601	132500	217382040	16930	16930	16930	16930	0
500	20230601	132400	217382040	16930	16930	16930	16930	0
501	20230601	132300	217382040	16930	16930	16930	16930	0
502	20230601	132200	217382040	16930	16930	16930	16930	0
503	20230601	132100	217382040	16930	16930	16930	16930	0
504	20230601	132000	217382040	16930	16930	16930	16930	0
505	20230601	131900	217382040	16930	16930	16930	16930	0
506	20230601	131800	217382040	16930	16930	16930	16930	0
507	20230601	131700	217382040	16930	16930	16930	16930	0
508	20230601	131600	217382040	16930	16930	16930	16930	0
509	20230601	131500	217382040	16930	16930	16930	16930	0
510	20230601	131400	217382040	16930	16930	16930	16930	0
511	20230601	131300	217382040	16930	16930	16930	16930	0
512	20230601	131200	217382040	16930	16930	16930	16930	0
513	20230601	131100	217382040	16930	16970	16970	16930	240
514	20230601	131000	213313940	16970	16970	16970	16970	5
515	20230601	130900	213229090	16970	16970	16970	16970	5
516	20230601	130800	213144240	16970	16970	16970	16970	20
517	20230601	130700	212804840	16970	16970	16970	16970	20
518	20230601	130600	212465440	16980	16980	16980	16980	4
519	20230601	130500	212397520	16980	16980	16980	16980	0
520	20230601	130400	212397520	16980	16980	16980	16980	42
521	20230601	130300	211684360	17000	17000	17000	17000	0
522	20230601	130200	211684360	17000	17000	17000	17000	0
523	20230601	130100	211684360	17000	17000	17000	17000	0
524	20230601	130000	211684360	17000	17000	17000	17000	1
525	20230601	125900	211667360	16980	16980	16980	16980	0
526	20230601	125800	211667360	16980	16980	16980	16980	120
527	20230601	125700	209629760	16970	16980	16980	16970	124
528	20230601	125600	207525470	16980	16990	16990	16980	104
529	20230601	125500	205759540	16990	16990	16990	16990	0
530	20230601	125400	205759540	16990	16990	16990	16990	0
531	20230601	125300	205759540	16990	16990	16990	16990	84
532	20230601	125200	204332380	16990	17000	17000	16990	143
533	20230601	125100	201902720	17000	17000	17000	17000	8
534	20230601	125000	201766720	17030	17030	17030	17030	0
535	20230601	124900	201766720	17030	17030	17030	17030	0
536	20230601	124800	201766720	17030	17030	17030	17030	26
537	20230601	124700	201323940	16990	16990	16990	16990	0
538	20230601	124600	201323940	16990	16990	16990	16990	0
539	20230601	124500	201323940	16990	16990	16990	16990	0
540	20230601	124400	201323940	16990	16990	16990	16990	0
541	20230601	124300	201323940	16990	16990	16990	16990	0
542	20230601	124200	201323940	16990	16990	16990	16990	0
543	20230601	124100	201323940	16990	16990	16990	16990	0
544	20230601	124000	201323940	16990	16990	16990	16990	1
545	20230601	123900	201306950	17000	17000	17000	17000	0
546	20230601	123800	201306950	17000	17000	17000	17000	65
547	20230601	123700	200201950	17000	17000	17000	17000	0
548	20230601	123600	200201950	17000	17000	17000	17000	0
549	20230601	123500	200201950	17000	17000	17000	17000	102
550	20230601	123400	198467950	17000	17000	17000	17000	0
551	20230601	123300	198467950	17000	17000	17000	17000	0
552	20230601	123200	198467950	17000	17000	17000	17000	0
553	20230601	123100	198467950	17000	17000	17000	17000	0
554	20230601	123000	198467950	17000	17000	17000	17000	0
555	20230601	122900	198467950	17000	17010	17010	17000	209
556	20230601	122800	194914350	17030	17030	17030	17030	0
557	20230601	122700	194914350	17030	17030	17030	17030	0
558	20230601	122600	194914350	17030	17030	17030	17030	0
559	20230601	122500	194914350	17030	17030	17030	17030	0
560	20230601	122400	194914350	17030	17030	17030	17030	0
561	20230601	122300	194914350	17030	17030	17030	17030	0
562	20230601	122200	194914350	17030	17030	17030	17030	0
563	20230601	122100	194914350	17030	17030	17030	17030	0
564	20230601	122000	194914350	17030	17030	17030	17030	0
565	20230601	121900	194914350	17030	17030	17030	17030	0
566	20230601	121800	194914350	17030	17030	17030	17030	0
567	20230601	121700	194914350	17030	17030	17030	17030	0
568	20230601	121600	194914350	17030	17030	17030	17030	0
569	20230601	121500	194914350	17030	17030	17030	17030	0
570	20230601	121400	194914350	17030	17030	17030	17030	0
571	20230601	121300	194914350	17030	17040	17040	17030	202
572	20230601	121200	191472860	17040	17040	17040	17040	4
573	20230601	121100	191404700	17040	17040	17040	17040	0
574	20230601	121000	191404700	17040	17040	17040	17040	0
575	20230601	120900	191404700	17040	17040	17040	17040	4
576	20230601	120800	191336540	17040	17040	17040	17040	0
577	20230601	120700	191336540	17040	17040	17040	17040	0
578	20230601	120600	191336540	17040	17040	17040	17040	4
579	20230601	120500	191268380	17050	17050	17050	17050	0
580	20230601	120400	191268380	17050	17050	17050	17050	0
581	20230601	120300	191268380	17050	17050	17050	17050	0
582	20230601	120200	191268380	17050	17050	17050	17050	37
583	20230601	120100	190637530	17070	17070	17070	17070	0
584	20230601	120000	190637530	17070	17070	17070	17070	0
585	20230601	115900	190637530	17070	17070	17070	17070	0
586	20230601	115800	190637530	17070	17070	17070	17070	80
587	20230601	115700	189271930	17070	17070	17070	17070	0
588	20230601	115600	189271930	17070	17070	17070	17070	0
589	20230601	115500	189271930	17070	17040	17070	17040	21
590	20230601	115400	188913490	17070	17070	17070	17070	0
591	20230601	115300	188913490	17070	17070	17070	17070	0
592	20230601	115200	188913490	17070	17070	17070	17070	0
593	20230601	115100	188913490	17070	17070	17070	17070	0
594	20230601	115000	188913490	17070	17070	17070	17070	0
595	20230601	114900	188913490	17070	17070	17070	17070	0
596	20230601	114800	188913490	17070	17040	17070	17040	137
597	20230601	114700	186577250	17040	17040	17040	17040	0
598	20230601	114600	186577250	17040	17040	17040	17040	23
599	20230601	114500	186185330	17040	17040	17040	17040	0
600	20230601	114400	186185330	17040	17040	17040	17040	0
601	20230601	114300	186185330	17040	17040	17040	17040	0
602	20230601	114200	186185330	17040	17040	17040	17040	0
603	20230601	114100	186185330	17040	17040	17040	17040	0
604	20230601	114000	186185330	17040	17040	17040	17040	0
605	20230601	113900	186185330	17040	17040	17040	17040	0
606	20230601	113800	186185330	17040	17040	17040	17040	0
607	20230601	113700	186185330	17040	17040	17040	17040	1
608	20230601	113600	186168290	17040	17040	17040	17040	0
609	20230601	113500	186168290	17040	17040	17040	17040	0
610	20230601	113400	186168290	17040	17040	17040	17040	1
611	20230601	113300	186151250	17030	17030	17030	17030	35
612	20230601	113200	185555200	17030	17030	17030	17030	0
613	20230601	113100	185555200	17030	17030	17030	17030	0
614	20230601	113000	185555200	17030	17030	17030	17030	0
615	20230601	112900	185555200	17030	17030	17030	17030	0
616	20230601	112800	185555200	17030	17030	17030	17030	0
617	20230601	112700	185555200	17030	17030	17030	17030	0
618	20230601	112600	185555200	17030	17030	17030	17030	100
619	20230601	112500	183852200	17020	17020	17020	17020	0
620	20230601	112400	183852200	17020	17020	17020	17020	0
621	20230601	112300	183852200	17020	17020	17020	17020	46
622	20230601	112200	183069280	17020	17030	17030	17020	67
623	20230601	112100	181928920	17030	17030	17030	17030	0
624	20230601	112000	181928920	17030	17030	17030	17030	1
625	20230601	111900	181911890	17030	17030	17030	17030	10
626	20230601	111800	181741590	17030	17030	17030	17030	10
627	20230601	111700	181571290	17030	17030	17030	17030	0
628	20230601	111600	181571290	17030	17030	17030	17030	37
629	20230601	111500	180941180	17030	17030	17030	17030	0
630	20230601	111400	180941180	17030	17030	17030	17030	22
631	20230601	111300	180566520	17020	17020	17020	17020	0
632	20230601	111200	180566520	17020	17020	17020	17020	0
633	20230601	111100	180566520	17020	17020	17020	17020	10
634	20230601	111000	180396320	17030	17030	17030	17030	23
635	20230601	110900	180004630	17030	17030	17030	17030	0
636	20230601	110800	180004630	17030	17030	17030	17030	0
637	20230601	110700	180004630	17030	17030	17030	17030	23
638	20230601	110600	179612940	17030	17030	17030	17030	5
639	20230601	110500	179527790	17030	17030	17030	17030	1
640	20230601	110400	179510760	17020	17020	17020	17020	0
641	20230601	110300	179510760	17020	17020	17020	17020	0
642	20230601	110200	179510760	17020	17020	17020	17020	1
643	20230601	110100	179493740	17010	17010	17010	17010	10
644	20230601	110000	179323640	17010	17010	17010	17010	0
645	20230601	105900	179323640	17010	17010	17010	17010	29
646	20230601	105800	178830350	17010	17020	17020	17010	500
647	20230601	105700	170325270	17080	17080	17080	17080	48
648	20230601	105600	169505430	17080	17080	17080	17080	1
649	20230601	105500	169488350	17080	17080	17080	17080	0
650	20230601	105400	169488350	17080	17080	17080	17080	0
651	20230601	105300	169488350	17080	17080	17080	17080	25
652	20230601	105200	169061350	17080	17080	17080	17080	30
653	20230601	105100	168548950	17080	17080	17080	17080	3
654	20230601	105000	168497710	17080	17080	17080	17080	25
655	20230601	104900	168070710	17080	17080	17080	17080	0
656	20230601	104800	168070710	17080	17080	17080	17080	0
657	20230601	104700	168070710	17080	17080	17080	17080	0
658	20230601	104600	168070710	17080	17080	17080	17080	24
659	20230601	104500	167660790	17070	17070	17070	17070	0
660	20230601	104400	167660790	17070	17070	17070	17070	0
661	20230601	104300	167660790	17070	17070	17070	17070	23
662	20230601	104200	167268180	17070	17070	17070	17070	0
663	20230601	104100	167268180	17070	17070	17070	17070	0
664	20230601	104000	167268180	17070	17070	17070	17070	22
665	20230601	103900	166892640	17070	17070	17070	17070	0
666	20230601	103800	166892640	17070	17070	17070	17070	0
667	20230601	103700	166892640	17070	17070	17070	17070	22
668	20230601	103600	166517100	17040	17040	17040	17040	0
669	20230601	103500	166517100	17040	17040	17040	17040	0
670	20230601	103400	166517100	17040	17040	17040	17040	0
671	20230601	103300	166517100	17040	17040	17040	17040	0
672	20230601	103200	166517100	17040	17040	17040	17040	0
673	20230601	103100	166517100	17040	17040	17040	17040	0
674	20230601	103000	166517100	17040	17040	17040	17040	0
675	20230601	102900	166517100	17040	17040	17040	17040	0
676	20230601	102800	166517100	17040	17040	17040	16970	1572
677	20230601	102700	139769570	17040	17040	17040	17040	0
678	20230601	102600	139769570	17040	17030	17040	17020	675
679	20230601	102500	128278980	17020	17080	17080	17020	304
680	20230601	102400	123103040	17080	17080	17080	17080	0
681	20230601	102300	123103040	17080	17080	17080	17080	0
682	20230601	102200	123103040	17080	17070	17080	17060	723
683	20230601	102100	110762400	17140	17140	17140	17140	0
684	20230601	102000	110762400	17140	17140	17140	17140	0
685	20230601	101900	110762400	17140	17140	17140	17140	1
686	20230601	101800	110745260	17140	17040	17140	17040	509
687	20230601	101700	102062440	17040	17040	17040	17020	607
688	20230601	101600	91728820	17050	17050	17050	17050	2
689	20230601	101500	91694720	17050	17050	17050	17050	0
690	20230601	101400	91694720	17050	17050	17050	17050	0
691	20230601	101300	91694720	17050	17050	17050	17050	0
692	20230601	101200	91694720	17050	17050	17050	17050	52
693	20230601	101100	90808120	17050	17050	17050	17050	0
694	20230601	101000	90808120	17050	17060	17060	17030	607
695	20230601	100900	80467190	17060	17060	17060	17060	0
696	20230601	100800	80467190	17060	17060	17060	17060	0
697	20230601	100700	80467190	17060	17060	17060	17060	0
698	20230601	100600	80467190	17060	17080	17080	17060	584
699	20230601	100500	70502230	17100	17100	17100	17100	40
700	20230601	100400	69818230	17100	17100	17100	17100	0
701	20230601	100300	69818230	17100	17100	17100	17100	0
702	20230601	100200	69818230	17100	17100	17100	17100	0
703	20230601	100100	69818230	17100	17100	17100	17100	0
704	20230601	100000	69818230	17100	17100	17100	17100	1
705	20230601	095900	69801130	17070	17080	17080	17070	15
706	20230601	095800	69545070	17060	17060	17060	17060	0
707	20230601	095700	69545070	17060	17060	17060	17060	0
708	20230601	095600	69545070	17060	17060	17060	17060	0
709	20230601	095500	69545070	17060	17060	17060	17060	0
710	20230601	095400	69545070	17060	17060	17060	17060	0
711	20230601	095300	69545070	17060	17060	17060	17060	0
712	20230601	095200	69545070	17060	17060	17060	17060	0
713	20230601	095100	69545070	17060	17060	17060	17060	0
714	20230601	095000	69545070	17060	17060	17060	17060	0
715	20230601	094900	69545070	17060	17060	17060	17060	0
716	20230601	094800	69545070	17060	17060	17060	17060	0
717	20230601	094700	69545070	17060	17060	17060	17060	50
718	20230601	094600	68692070	17060	17060	17060	17060	0
719	20230601	094500	68692070	17060	17060	17060	17060	100
720	20230601	094400	66986070	17060	17060	17060	17060	0
721	20230601	094300	66986070	17060	17060	17060	17060	0
722	20230601	094200	66986070	17060	17080	17080	17060	64
723	20230601	094100	65893070	17080	17080	17080	17080	101
724	20230601	094000	64167990	17120	17120	17120	17120	28
725	20230601	093900	63688630	17120	17120	17120	17120	0
726	20230601	093800	63688630	17120	17120	17120	17120	6
727	20230601	093700	63585910	17130	17130	17130	17130	0
728	20230601	093600	63585910	17130	17130	17130	17130	0
729	20230601	093500	63585910	17130	17130	17130	17130	0
730	20230601	093400	63585910	17130	17130	17130	17130	0
731	20230601	093300	63585910	17130	17130	17130	17130	0
732	20230601	093200	63585910	17130	17130	17130	17130	0
733	20230601	093100	63585910	17130	17130	17130	17130	1
734	20230601	093000	63568780	17120	17120	17120	17120	200
735	20230601	092900	60144780	17050	17050	17050	17050	0
736	20230601	092800	60144780	17050	17040	17050	17040	259
737	20230601	092700	55728840	17040	17040	17040	17040	19
738	20230601	092600	55405080	17040	17050	17050	17000	1190
739	20230601	092500	35147350	17050	17050	17050	17050	15
740	20230601	092400	34891600	17050	17050	17050	17050	345
741	20230601	092300	29009350	17070	17070	17070	17070	0
742	20230601	092200	29009350	17070	17070	17070	17060	109
743	20230601	092100	27149230	17070	17070	17070	17070	0
744	20230601	092000	27149230	17070	17070	17070	17070	0
745	20230601	091900	27149230	17070	17070	17070	17070	0
746	20230601	091800	27149230	17070	17070	17070	17070	0
747	20230601	091700	27149230	17070	17070	17070	17070	0
748	20230601	091600	27149230	17070	17070	17070	17070	0
749	20230601	091500	27149230	17070	17070	17070	17070	141
750	20230601	091400	24742360	17070	17030	17070	17030	803
751	20230601	091300	11065710	17030	17060	17060	17030	178
752	20230601	091200	8029900	17070	17070	17070	17070	0
753	20230601	091100	8029900	17070	17070	17070	17070	0
754	20230601	091000	8029900	17070	17070	17070	17070	11
755	20230601	090900	7842130	17050	17050	17050	17050	0
756	20230601	090800	7842130	17050	17080	17080	17050	194
757	20230601	090700	4532470	17080	17080	17080	17080	1
758	20230601	090600	4515390	17110	17110	17110	17110	100
759	20230601	090500	2804390	17110	17110	17110	17110	0
760	20230601	090400	2804390	17110	17070	17110	17070	3
761	20230601	090300	2753110	17100	17110	17110	17100	2
762	20230601	090200	2718900	17100	17100	17100	17100	0
763	20230601	090100	2718900	17100	17100	17100	17100	16
764	20230601	090000	2445300	17100	17100	17100	17100	133