33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 2502 |
| 3 | 20230720 | 192000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230720 | 191900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230720 | 191800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230720 | 191700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230720 | 191600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230720 | 191500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230720 | 191400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230720 | 191300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230720 | 191200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230720 | 191100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230720 | 191000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230720 | 190900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230720 | 190800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230720 | 190700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230720 | 190600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230720 | 190500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230720 | 190400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230720 | 190300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230720 | 190200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230720 | 190100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230720 | 190000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230720 | 185900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230720 | 185800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230720 | 185700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230720 | 185600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230720 | 185500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230720 | 185400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230720 | 185300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230720 | 185200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230720 | 185100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 2502 |
| 33 | 20230720 | 185000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230720 | 184900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230720 | 184800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230720 | 184700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230720 | 184600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230720 | 184500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230720 | 184400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230720 | 184300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230720 | 184200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230720 | 184100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230720 | 184000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230720 | 183900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230720 | 183800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230720 | 183700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230720 | 183600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230720 | 183500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230720 | 183400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230720 | 183300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230720 | 183200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230720 | 183100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230720 | 183000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230720 | 182900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230720 | 182800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230720 | 182700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230720 | 182600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230720 | 182500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230720 | 182400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230720 | 182300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230720 | 182200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230720 | 182100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 2502 |
| 63 | 20230720 | 182000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230720 | 181900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230720 | 181800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230720 | 181700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230720 | 181600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230720 | 181500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230720 | 181400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230720 | 181300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230720 | 181200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230720 | 181100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230720 | 181000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230720 | 180900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230720 | 180800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230720 | 180700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230720 | 180600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230720 | 180500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230720 | 180400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230720 | 180300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230720 | 180200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230720 | 180100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230720 | 180000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230720 | 175900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230720 | 175800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230720 | 175700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230720 | 175600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230720 | 175500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230720 | 175400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230720 | 175300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230720 | 175200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230720 | 175100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 2502 |
| 93 | 20230720 | 175000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230720 | 174900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230720 | 174800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230720 | 174700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230720 | 174600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230720 | 174500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230720 | 174400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230720 | 174300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230720 | 174200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230720 | 174100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230720 | 174000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230720 | 173900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230720 | 173800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230720 | 173700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230720 | 173600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230720 | 173500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230720 | 173400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230720 | 173300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230720 | 173200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230720 | 173100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230720 | 173000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230720 | 172900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230720 | 172800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230720 | 172700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230720 | 172600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230720 | 172500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230720 | 172400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230720 | 172300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230720 | 172200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230720 | 172100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 2502 |
| 123 | 20230720 | 172000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230720 | 171900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230720 | 171800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230720 | 171700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230720 | 171600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230720 | 171500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230720 | 171400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230720 | 171300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230720 | 171200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230720 | 171100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230720 | 171000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230720 | 170900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230720 | 170800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230720 | 170700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230720 | 170600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230720 | 170500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230720 | 170400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230720 | 170300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230720 | 170200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230720 | 170100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230720 | 170000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230720 | 165900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230720 | 165800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230720 | 165700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230720 | 165600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230720 | 165500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230720 | 165400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230720 | 165300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230720 | 165200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230720 | 165100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 2502 |
| 153 | 20230720 | 165000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230720 | 164900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230720 | 164800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230720 | 164700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230720 | 164600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230720 | 164500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230720 | 164400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230720 | 164300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230720 | 164200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230720 | 164100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230720 | 164000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230720 | 163900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230720 | 163800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230720 | 163700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230720 | 163600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230720 | 163500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230720 | 163400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230720 | 163300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230720 | 163200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230720 | 163100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230720 | 163000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230720 | 162900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230720 | 162800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230720 | 162700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230720 | 162600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230720 | 162500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230720 | 162400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230720 | 162300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230720 | 162200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230720 | 162100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 2502 |
| 183 | 20230720 | 162000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230720 | 161900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230720 | 161800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230720 | 161700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230720 | 161600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230720 | 161500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230720 | 161400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230720 | 161300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230720 | 161200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230720 | 161100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230720 | 161000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230720 | 160900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230720 | 160800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230720 | 160700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230720 | 160600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230720 | 160500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230720 | 160400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230720 | 160300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230720 | 160200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230720 | 160100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230720 | 160000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230720 | 155900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230720 | 155800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230720 | 155700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230720 | 155600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230720 | 155500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230720 | 155400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230720 | 155300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230720 | 155200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230720 | 155100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 2502 |
| 213 | 20230720 | 155000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230720 | 154900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230720 | 154800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230720 | 154700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20230720 | 154600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20230720 | 154500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20230720 | 154400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20230720 | 154300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20230720 | 154200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20230720 | 154100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20230720 | 154000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20230720 | 153900 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20230720 | 153800 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20230720 | 153700 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20230720 | 153600 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20230720 | 153500 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20230720 | 153400 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20230720 | 153300 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20230720 | 153200 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20230720 | 153100 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20230720 | 153000 | 2496843830 | 10200 | 10200 | 10200 | 10200 | 2502 |
| 234 | 20230720 | 152900 | 2471323430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20230720 | 152800 | 2471323430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20230720 | 152700 | 2471323430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20230720 | 152600 | 2471323430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20230720 | 152500 | 2471323430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20230720 | 152400 | 2471323430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20230720 | 152300 | 2471323430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20230720 | 152200 | 2471323430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20230720 | 152100 | 2471323430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 243 | 20230720 | 152000 | 2471323430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20230720 | 151900 | 2471323430 | 10200 | 10180 | 10200 | 10180 | 351 |
| 245 | 20230720 | 151800 | 2467746250 | 10170 | 10180 | 10190 | 10170 | 1198 |
| 246 | 20230720 | 151700 | 2455560730 | 10170 | 10170 | 10180 | 10170 | 155 |
| 247 | 20230720 | 151600 | 2453984200 | 10170 | 10170 | 10180 | 10170 | 309 |
| 248 | 20230720 | 151500 | 2450840550 | 10180 | 10180 | 10190 | 10170 | 562 |
| 249 | 20230720 | 151400 | 2445121260 | 10180 | 10180 | 10190 | 10170 | 781 |
| 250 | 20230720 | 151300 | 2437173660 | 10180 | 10180 | 10180 | 10180 | 461 |
| 251 | 20230720 | 151200 | 2432480680 | 10170 | 10180 | 10190 | 10150 | 360 |
| 252 | 20230720 | 151100 | 2428818000 | 10180 | 10180 | 10180 | 10180 | 103 |
| 253 | 20230720 | 151000 | 2427769460 | 10200 | 10160 | 10200 | 10140 | 1078 |
| 254 | 20230720 | 150900 | 2416831930 | 10180 | 10170 | 10180 | 10140 | 1331 |
| 255 | 20230720 | 150800 | 2403313890 | 10180 | 10200 | 10200 | 10180 | 624 |
| 256 | 20230720 | 150700 | 2396959310 | 10200 | 10200 | 10200 | 10200 | 100 |
| 257 | 20230720 | 150600 | 2395939310 | 10190 | 10200 | 10200 | 10190 | 939 |
| 258 | 20230720 | 150500 | 2386368890 | 10200 | 10190 | 10200 | 10190 | 150 |
| 259 | 20230720 | 150400 | 2384840290 | 10190 | 10190 | 10190 | 10190 | 129 |
| 260 | 20230720 | 150300 | 2383525780 | 10190 | 10220 | 10220 | 10190 | 1005 |
| 261 | 20230720 | 150200 | 2373280920 | 10220 | 10220 | 10220 | 10210 | 247 |
| 262 | 20230720 | 150100 | 2370757150 | 10220 | 10210 | 10220 | 10200 | 1032 |
| 263 | 20230720 | 150000 | 2360219320 | 10200 | 10200 | 10200 | 10200 | 3285 |
| 264 | 20230720 | 145900 | 2326712320 | 10190 | 10200 | 10200 | 10190 | 517 |
| 265 | 20230720 | 145800 | 2321443390 | 10200 | 10200 | 10200 | 10190 | 722 |
| 266 | 20230720 | 145700 | 2314083420 | 10200 | 10170 | 10200 | 10170 | 2209 |
| 267 | 20230720 | 145600 | 2291609370 | 10160 | 10170 | 10170 | 10160 | 152 |
| 268 | 20230720 | 145500 | 2290064820 | 10160 | 10160 | 10160 | 10160 | 329 |
| 269 | 20230720 | 145400 | 2286722180 | 10160 | 10160 | 10160 | 10160 | 366 |
| 270 | 20230720 | 145300 | 2283003620 | 10160 | 10150 | 10160 | 10150 | 829 |
| 271 | 20230720 | 145200 | 2274589140 | 10160 | 10150 | 10160 | 10150 | 242 |
| 272 | 20230720 | 145100 | 2272132710 | 10160 | 10160 | 10160 | 10150 | 3594 |
| 273 | 20230720 | 145000 | 2235652120 | 10160 | 10160 | 10160 | 10160 | 143 |
| 274 | 20230720 | 144900 | 2234199240 | 10170 | 10150 | 10170 | 10150 | 570 |
| 275 | 20230720 | 144800 | 2228409260 | 10160 | 10160 | 10160 | 10160 | 472 |
| 276 | 20230720 | 144700 | 2223613740 | 10150 | 10150 | 10150 | 10150 | 202 |
| 277 | 20230720 | 144600 | 2221563440 | 10150 | 10160 | 10160 | 10150 | 681 |
| 278 | 20230720 | 144500 | 2214646280 | 10150 | 10160 | 10160 | 10150 | 660 |
| 279 | 20230720 | 144400 | 2207947180 | 10150 | 10150 | 10150 | 10150 | 129 |
| 280 | 20230720 | 144300 | 2206637830 | 10150 | 10150 | 10150 | 10140 | 762 |
| 281 | 20230720 | 144200 | 2198905040 | 10150 | 10150 | 10150 | 10150 | 23 |
| 282 | 20230720 | 144100 | 2198671590 | 10150 | 10150 | 10150 | 10150 | 131 |
| 283 | 20230720 | 144000 | 2197341940 | 10160 | 10160 | 10160 | 10160 | 107 |
| 284 | 20230720 | 143900 | 2196254820 | 10140 | 10150 | 10150 | 10140 | 325 |
| 285 | 20230720 | 143800 | 2192958380 | 10160 | 10150 | 10160 | 10150 | 479 |
| 286 | 20230720 | 143700 | 2188093790 | 10150 | 10150 | 10150 | 10150 | 3 |
| 287 | 20230720 | 143600 | 2188063340 | 10160 | 10160 | 10160 | 10160 | 312 |
| 288 | 20230720 | 143500 | 2184893420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20230720 | 143400 | 2184893420 | 10160 | 10150 | 10160 | 10150 | 307 |
| 290 | 20230720 | 143300 | 2181775640 | 10150 | 10150 | 10150 | 10150 | 174 |
| 291 | 20230720 | 143200 | 2180009540 | 10150 | 10150 | 10150 | 10150 | 2 |
| 292 | 20230720 | 143100 | 2179989240 | 10140 | 10160 | 10160 | 10140 | 135 |
| 293 | 20230720 | 143000 | 2178620220 | 10150 | 10150 | 10160 | 10150 | 486 |
| 294 | 20230720 | 142900 | 2173687110 | 10150 | 10160 | 10160 | 10150 | 466 |
| 295 | 20230720 | 142800 | 2168957040 | 10160 | 10160 | 10160 | 10160 | 668 |
| 296 | 20230720 | 142700 | 2162170160 | 10160 | 10160 | 10160 | 10160 | 130 |
| 297 | 20230720 | 142600 | 2160849360 | 10170 | 10170 | 10170 | 10170 | 12 |
| 298 | 20230720 | 142500 | 2160727320 | 10160 | 10170 | 10170 | 10160 | 132 |
| 299 | 20230720 | 142400 | 2159386170 | 10160 | 10170 | 10170 | 10160 | 177 |
| 300 | 20230720 | 142300 | 2157587380 | 10170 | 10170 | 10180 | 10170 | 526 |
| 301 | 20230720 | 142200 | 2152237900 | 10160 | 10160 | 10170 | 10160 | 536 |
| 302 | 20230720 | 142100 | 2146792070 | 10160 | 10160 | 10160 | 10160 | 137 |
| 303 | 20230720 | 142000 | 2145400150 | 10160 | 10160 | 10160 | 10160 | 598 |
| 304 | 20230720 | 141900 | 2139324470 | 10150 | 10160 | 10160 | 10150 | 130 |
| 305 | 20230720 | 141800 | 2138004960 | 10160 | 10150 | 10160 | 10150 | 179 |
| 306 | 20230720 | 141700 | 2136187610 | 10150 | 10160 | 10160 | 10150 | 19 |
| 307 | 20230720 | 141600 | 2135994750 | 10150 | 10160 | 10160 | 10150 | 130 |
| 308 | 20230720 | 141500 | 2134675240 | 10150 | 10150 | 10150 | 10150 | 129 |
| 309 | 20230720 | 141400 | 2133365890 | 10150 | 10150 | 10150 | 10150 | 129 |
| 310 | 20230720 | 141300 | 2132056540 | 10160 | 10160 | 10160 | 10160 | 7 |
| 311 | 20230720 | 141200 | 2131985420 | 10150 | 10150 | 10150 | 10150 | 129 |
| 312 | 20230720 | 141100 | 2130676070 | 10150 | 10150 | 10150 | 10150 | 129 |
| 313 | 20230720 | 141000 | 2129366720 | 10150 | 10150 | 10150 | 10150 | 80 |
| 314 | 20230720 | 140900 | 2128554720 | 10150 | 10160 | 10160 | 10150 | 249 |
| 315 | 20230720 | 140800 | 2126026170 | 10160 | 10160 | 10160 | 10160 | 129 |
| 316 | 20230720 | 140700 | 2124715530 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20230720 | 140600 | 2124715530 | 10160 | 10160 | 10160 | 10160 | 255 |
| 318 | 20230720 | 140500 | 2122124730 | 10160 | 10160 | 10160 | 10160 | 3 |
| 319 | 20230720 | 140400 | 2122094250 | 10150 | 10150 | 10160 | 10150 | 1164 |
| 320 | 20230720 | 140300 | 2110273260 | 10150 | 10150 | 10150 | 10150 | 129 |
| 321 | 20230720 | 140200 | 2108963910 | 10150 | 10150 | 10150 | 10150 | 129 |
| 322 | 20230720 | 140100 | 2107654560 | 10130 | 10150 | 10150 | 10130 | 200 |
| 323 | 20230720 | 140000 | 2105625990 | 10150 | 10150 | 10150 | 10150 | 329 |
| 324 | 20230720 | 135900 | 2102286640 | 10150 | 10150 | 10150 | 10150 | 132 |
| 325 | 20230720 | 135800 | 2100946840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20230720 | 135700 | 2100946840 | 10150 | 10150 | 10150 | 10150 | 229 |
| 327 | 20230720 | 135600 | 2098622490 | 10160 | 10150 | 10160 | 10150 | 130 |
| 328 | 20230720 | 135500 | 2097302980 | 10160 | 10150 | 10160 | 10150 | 201 |
| 329 | 20230720 | 135400 | 2095262820 | 10150 | 10160 | 10160 | 10150 | 136 |
| 330 | 20230720 | 135300 | 2093882350 | 10160 | 10150 | 10160 | 10150 | 328 |
| 331 | 20230720 | 135200 | 2090552160 | 10150 | 10150 | 10150 | 10150 | 129 |
| 332 | 20230720 | 135100 | 2089242810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 333 | 20230720 | 135000 | 2089242810 | 10150 | 10160 | 10160 | 10150 | 1387 |
| 334 | 20230720 | 134900 | 2075153980 | 10150 | 10150 | 10150 | 10150 | 129 |
| 335 | 20230720 | 134800 | 2073844630 | 10150 | 10140 | 10150 | 10140 | 909 |
| 336 | 20230720 | 134700 | 2064618720 | 10140 | 10150 | 10150 | 10140 | 250 |
| 337 | 20230720 | 134600 | 2062083700 | 10140 | 10150 | 10150 | 10140 | 130 |
| 338 | 20230720 | 134500 | 2060765490 | 10150 | 10150 | 10150 | 10150 | 8 |
| 339 | 20230720 | 134400 | 2060684290 | 10140 | 10150 | 10150 | 10140 | 209 |
| 340 | 20230720 | 134300 | 2058562970 | 10150 | 10150 | 10150 | 10150 | 429 |
| 341 | 20230720 | 134200 | 2054208620 | 10150 | 10150 | 10160 | 10150 | 481 |
| 342 | 20230720 | 134100 | 2049325960 | 10150 | 10160 | 10160 | 10150 | 429 |
| 343 | 20230720 | 134000 | 2044971590 | 10150 | 10140 | 10150 | 10140 | 863 |
| 344 | 20230720 | 133900 | 2036214430 | 10140 | 10130 | 10140 | 10130 | 147 |
| 345 | 20230720 | 133800 | 2034724080 | 10130 | 10140 | 10140 | 10130 | 110 |
| 346 | 20230720 | 133700 | 2033609740 | 10130 | 10140 | 10140 | 10130 | 167 |
| 347 | 20230720 | 133600 | 2031918020 | 10140 | 10140 | 10140 | 10140 | 8 |
| 348 | 20230720 | 133500 | 2031836900 | 10130 | 10140 | 10140 | 10130 | 136 |
| 349 | 20230720 | 133400 | 2030459150 | 10140 | 10140 | 10140 | 10140 | 10 |
| 350 | 20230720 | 133300 | 2030357750 | 10150 | 10140 | 10150 | 10140 | 472 |
| 351 | 20230720 | 133200 | 2025570670 | 10140 | 10140 | 10140 | 10140 | 131 |
| 352 | 20230720 | 133100 | 2024242330 | 10140 | 10140 | 10140 | 10140 | 31 |
| 353 | 20230720 | 133000 | 2023927990 | 10140 | 10130 | 10140 | 10130 | 214 |
| 354 | 20230720 | 132900 | 2021759320 | 10140 | 10130 | 10140 | 10130 | 293 |
| 355 | 20230720 | 132800 | 2018789540 | 10130 | 10130 | 10130 | 10130 | 5 |
| 356 | 20230720 | 132700 | 2018738890 | 10130 | 10140 | 10140 | 10130 | 162 |
| 357 | 20230720 | 132600 | 2017097820 | 10140 | 10140 | 10140 | 10140 | 2 |
| 358 | 20230720 | 132500 | 2017077540 | 10120 | 10140 | 10140 | 10120 | 760 |
| 359 | 20230720 | 132400 | 2009376430 | 10140 | 10150 | 10150 | 10140 | 130 |
| 360 | 20230720 | 132300 | 2008058220 | 10150 | 10150 | 10150 | 10150 | 3 |
| 361 | 20230720 | 132200 | 2008027770 | 10140 | 10150 | 10150 | 10140 | 131 |
| 362 | 20230720 | 132100 | 2006699410 | 10150 | 10150 | 10150 | 10140 | 149 |
| 363 | 20230720 | 132000 | 2005187480 | 10150 | 10160 | 10160 | 10150 | 101 |
| 364 | 20230720 | 131900 | 2004162320 | 10150 | 10150 | 10150 | 10150 | 465 |
| 365 | 20230720 | 131800 | 1999442570 | 10150 | 10150 | 10150 | 10150 | 172 |
| 366 | 20230720 | 131700 | 1997696770 | 10150 | 10150 | 10150 | 10150 | 20 |
| 367 | 20230720 | 131600 | 1997493770 | 10150 | 10150 | 10150 | 10150 | 129 |
| 368 | 20230720 | 131500 | 1996184420 | 10150 | 10160 | 10160 | 10150 | 227 |
| 369 | 20230720 | 131400 | 1993879390 | 10160 | 10150 | 10160 | 10150 | 2 |
| 370 | 20230720 | 131300 | 1993859080 | 10150 | 10150 | 10150 | 10150 | 570 |
| 371 | 20230720 | 131200 | 1988073580 | 10140 | 10150 | 10150 | 10140 | 134 |
| 372 | 20230720 | 131100 | 1986714770 | 10150 | 10140 | 10150 | 10140 | 132 |
| 373 | 20230720 | 131000 | 1985376260 | 10140 | 10140 | 10140 | 10140 | 130 |
| 374 | 20230720 | 130900 | 1984058060 | 10140 | 10130 | 10140 | 10130 | 294 |
| 375 | 20230720 | 130800 | 1981078690 | 10130 | 10130 | 10130 | 10130 | 129 |
| 376 | 20230720 | 130700 | 1979771920 | 10140 | 10130 | 10140 | 10130 | 15 |
| 377 | 20230720 | 130600 | 1979619960 | 10130 | 10130 | 10130 | 10130 | 177 |
| 378 | 20230720 | 130500 | 1977826950 | 10130 | 10130 | 10140 | 10130 | 432 |
| 379 | 20230720 | 130400 | 1973450770 | 10130 | 10140 | 10140 | 10130 | 501 |
| 380 | 20230720 | 130300 | 1968375630 | 10140 | 10130 | 10140 | 10130 | 210 |
| 381 | 20230720 | 130200 | 1966248230 | 10150 | 10140 | 10150 | 10140 | 1354 |
| 382 | 20230720 | 130100 | 1952510300 | 10130 | 10130 | 10130 | 10130 | 0 |
| 383 | 20230720 | 130000 | 1952510300 | 10130 | 10140 | 10140 | 10130 | 139 |
| 384 | 20230720 | 125900 | 1951102130 | 10140 | 10140 | 10140 | 10140 | 2 |
| 385 | 20230720 | 125800 | 1951081850 | 10130 | 10140 | 10140 | 10130 | 336 |
| 386 | 20230720 | 125700 | 1947677480 | 10140 | 10140 | 10140 | 10140 | 129 |
| 387 | 20230720 | 125600 | 1946369420 | 10150 | 10150 | 10150 | 10150 | 3 |
| 388 | 20230720 | 125500 | 1946338970 | 10150 | 10150 | 10150 | 10150 | 25 |
| 389 | 20230720 | 125400 | 1946085220 | 10150 | 10150 | 10150 | 10150 | 103 |
| 390 | 20230720 | 125300 | 1945039770 | 10150 | 10150 | 10150 | 10140 | 406 |
| 391 | 20230720 | 125200 | 1940920160 | 10140 | 10140 | 10140 | 10140 | 129 |
| 392 | 20230720 | 125100 | 1939612100 | 10150 | 10150 | 10150 | 10150 | 83 |
| 393 | 20230720 | 125000 | 1938769650 | 10150 | 10150 | 10150 | 10150 | 234 |
| 394 | 20230720 | 124900 | 1936394550 | 10150 | 10140 | 10150 | 10140 | 135 |
| 395 | 20230720 | 124800 | 1935025590 | 10150 | 10150 | 10150 | 10140 | 148 |
| 396 | 20230720 | 124700 | 1933523400 | 10150 | 10140 | 10150 | 10140 | 142 |
| 397 | 20230720 | 124600 | 1932083390 | 10140 | 10150 | 10150 | 10140 | 380 |
| 398 | 20230720 | 124500 | 1928230180 | 10150 | 10150 | 10150 | 10150 | 179 |
| 399 | 20230720 | 124400 | 1926413330 | 10150 | 10150 | 10150 | 10140 | 565 |
| 400 | 20230720 | 124300 | 1920682670 | 10160 | 10150 | 10160 | 10150 | 130 |
| 401 | 20230720 | 124200 | 1919363160 | 10160 | 10160 | 10160 | 10160 | 0 |
| 402 | 20230720 | 124100 | 1919363160 | 10160 | 10160 | 10160 | 10150 | 137 |
| 403 | 20230720 | 124000 | 1917972530 | 10160 | 10150 | 10160 | 10150 | 585 |
| 404 | 20230720 | 123900 | 1912031360 | 10150 | 10150 | 10150 | 10150 | 1 |
| 405 | 20230720 | 123800 | 1912021210 | 10150 | 10140 | 10160 | 10140 | 161 |
| 406 | 20230720 | 123700 | 1910388060 | 10140 | 10150 | 10150 | 10140 | 208 |
| 407 | 20230720 | 123600 | 1908278150 | 10150 | 10150 | 10150 | 10150 | 11 |
| 408 | 20230720 | 123500 | 1908166500 | 10150 | 10140 | 10150 | 10140 | 131 |
| 409 | 20230720 | 123400 | 1906838140 | 10140 | 10140 | 10140 | 10140 | 129 |
| 410 | 20230720 | 123300 | 1905530080 | 10150 | 10150 | 10150 | 10150 | 14 |
| 411 | 20230720 | 123200 | 1905387980 | 10150 | 10160 | 10160 | 10150 | 29 |
| 412 | 20230720 | 123100 | 1905093560 | 10150 | 10150 | 10160 | 10150 | 321 |
| 413 | 20230720 | 123000 | 1901834820 | 10150 | 10150 | 10150 | 10150 | 39 |
| 414 | 20230720 | 122900 | 1901438970 | 10160 | 10160 | 10160 | 10160 | 1 |
| 415 | 20230720 | 122800 | 1901428810 | 10160 | 10150 | 10160 | 10150 | 210 |
| 416 | 20230720 | 122700 | 1899295730 | 10150 | 10150 | 10150 | 10150 | 77 |
| 417 | 20230720 | 122600 | 1898514180 | 10150 | 10160 | 10160 | 10150 | 577 |
| 418 | 20230720 | 122500 | 1892657520 | 10150 | 10160 | 10160 | 10150 | 142 |
| 419 | 20230720 | 122400 | 1891216090 | 10150 | 10150 | 10150 | 10150 | 198 |
| 420 | 20230720 | 122300 | 1889206390 | 10150 | 10150 | 10150 | 10150 | 311 |
| 421 | 20230720 | 122200 | 1886049740 | 10150 | 10150 | 10150 | 10150 | 129 |
| 422 | 20230720 | 122100 | 1884740390 | 10150 | 10150 | 10150 | 10150 | 192 |
| 423 | 20230720 | 122000 | 1882791590 | 10150 | 10150 | 10150 | 10140 | 237 |
| 424 | 20230720 | 121900 | 1880387230 | 10150 | 10150 | 10150 | 10150 | 129 |
| 425 | 20230720 | 121800 | 1879077880 | 10150 | 10150 | 10150 | 10150 | 629 |
| 426 | 20230720 | 121700 | 1872693530 | 10150 | 10150 | 10150 | 10150 | 20 |
| 427 | 20230720 | 121600 | 1872490530 | 10150 | 10160 | 10160 | 10150 | 52 |
| 428 | 20230720 | 121500 | 1871962240 | 10160 | 10160 | 10160 | 10160 | 86 |
| 429 | 20230720 | 121400 | 1871088480 | 10170 | 10170 | 10170 | 10170 | 7 |
| 430 | 20230720 | 121300 | 1871017290 | 10170 | 10170 | 10170 | 10170 | 5 |
| 431 | 20230720 | 121200 | 1870966440 | 10170 | 10160 | 10170 | 10160 | 230 |
| 432 | 20230720 | 121100 | 1868628630 | 10160 | 10150 | 10160 | 10150 | 208 |
| 433 | 20230720 | 121000 | 1866516640 | 10160 | 10160 | 10160 | 10160 | 2 |
| 434 | 20230720 | 120900 | 1866496320 | 10160 | 10160 | 10160 | 10150 | 177 |
| 435 | 20230720 | 120800 | 1864699290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 436 | 20230720 | 120700 | 1864699290 | 10150 | 10150 | 10150 | 10150 | 220 |
| 437 | 20230720 | 120600 | 1862466290 | 10160 | 10160 | 10160 | 10160 | 154 |
| 438 | 20230720 | 120500 | 1860901650 | 10170 | 10170 | 10170 | 10160 | 137 |
| 439 | 20230720 | 120400 | 1859509650 | 10170 | 10170 | 10170 | 10170 | 1 |
| 440 | 20230720 | 120300 | 1859499480 | 10170 | 10160 | 10170 | 10160 | 1196 |
| 441 | 20230720 | 120200 | 1847339170 | 10160 | 10160 | 10160 | 10160 | 290 |
| 442 | 20230720 | 120100 | 1844392770 | 10170 | 10170 | 10170 | 10170 | 3 |
| 443 | 20230720 | 120000 | 1844362260 | 10170 | 10180 | 10180 | 10170 | 72 |
| 444 | 20230720 | 115900 | 1843629320 | 10160 | 10170 | 10170 | 10160 | 493 |
| 445 | 20230720 | 115800 | 1838616990 | 10170 | 10170 | 10170 | 10160 | 579 |
| 446 | 20230720 | 115700 | 1832729190 | 10180 | 10180 | 10180 | 10180 | 247 |
| 447 | 20230720 | 115600 | 1830214730 | 10170 | 10170 | 10180 | 10170 | 136 |
| 448 | 20230720 | 115500 | 1828831550 | 10170 | 10170 | 10170 | 10170 | 39 |
| 449 | 20230720 | 115400 | 1828434920 | 10160 | 10160 | 10160 | 10160 | 221 |
| 450 | 20230720 | 115300 | 1826189560 | 10160 | 10170 | 10170 | 10160 | 1500 |
| 451 | 20230720 | 115200 | 1810936500 | 10170 | 10170 | 10170 | 10170 | 113 |
| 452 | 20230720 | 115100 | 1809787290 | 10170 | 10180 | 10180 | 10170 | 142 |
| 453 | 20230720 | 115000 | 1808343020 | 10180 | 10180 | 10180 | 10170 | 249 |
| 454 | 20230720 | 114900 | 1805810140 | 10180 | 10170 | 10180 | 10170 | 197 |
| 455 | 20230720 | 114800 | 1803806620 | 10180 | 10180 | 10180 | 10180 | 628 |
| 456 | 20230720 | 114700 | 1797413580 | 10180 | 10190 | 10190 | 10180 | 83 |
| 457 | 20230720 | 114600 | 1796568570 | 10200 | 10170 | 10200 | 10170 | 440 |
| 458 | 20230720 | 114500 | 1792084460 | 10180 | 10180 | 10180 | 10180 | 0 |
| 459 | 20230720 | 114400 | 1792084460 | 10180 | 10180 | 10190 | 10180 | 436 |
| 460 | 20230720 | 114300 | 1787645970 | 10180 | 10180 | 10180 | 10180 | 196 |
| 461 | 20230720 | 114200 | 1785650690 | 10190 | 10190 | 10190 | 10190 | 828 |
| 462 | 20230720 | 114100 | 1777213370 | 10190 | 10190 | 10190 | 10190 | 129 |
| 463 | 20230720 | 114000 | 1775898860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 464 | 20230720 | 113900 | 1775898860 | 10200 | 10200 | 10200 | 10200 | 358 |
| 465 | 20230720 | 113800 | 1772247260 | 10190 | 10200 | 10200 | 10190 | 207 |
| 466 | 20230720 | 113700 | 1770137840 | 10190 | 10190 | 10190 | 10190 | 423 |
| 467 | 20230720 | 113600 | 1765827470 | 10200 | 10200 | 10200 | 10200 | 162 |
| 468 | 20230720 | 113500 | 1764175070 | 10200 | 10210 | 10210 | 10200 | 201 |
| 469 | 20230720 | 113400 | 1762124850 | 10200 | 10200 | 10200 | 10200 | 129 |
| 470 | 20230720 | 113300 | 1760809050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 471 | 20230720 | 113200 | 1760809050 | 10200 | 10200 | 10200 | 10200 | 129 |
| 472 | 20230720 | 113100 | 1759493250 | 10210 | 10210 | 10210 | 10210 | 511 |
| 473 | 20230720 | 113000 | 1754275940 | 10210 | 10210 | 10210 | 10210 | 319 |
| 474 | 20230720 | 112900 | 1751018950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 475 | 20230720 | 112800 | 1751018950 | 10220 | 10210 | 10220 | 10210 | 171 |
| 476 | 20230720 | 112700 | 1749272620 | 10210 | 10220 | 10220 | 10210 | 76 |
| 477 | 20230720 | 112600 | 1748496630 | 10220 | 10220 | 10220 | 10220 | 627 |
| 478 | 20230720 | 112500 | 1742088690 | 10220 | 10220 | 10220 | 10220 | 163 |
| 479 | 20230720 | 112400 | 1740422830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 480 | 20230720 | 112300 | 1740422830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 481 | 20230720 | 112200 | 1740422830 | 10230 | 10220 | 10230 | 10220 | 500 |
| 482 | 20230720 | 112100 | 1735312720 | 10210 | 10210 | 10210 | 10210 | 205 |
| 483 | 20230720 | 112000 | 1733219670 | 10220 | 10220 | 10220 | 10220 | 9 |
| 484 | 20230720 | 111900 | 1733127690 | 10220 | 10220 | 10220 | 10220 | 7 |
| 485 | 20230720 | 111800 | 1733056150 | 10220 | 10220 | 10220 | 10220 | 1339 |
| 486 | 20230720 | 111700 | 1719371570 | 10230 | 10220 | 10230 | 10220 | 100 |
| 487 | 20230720 | 111600 | 1718349070 | 10230 | 10220 | 10230 | 10220 | 149 |
| 488 | 20230720 | 111500 | 1716826090 | 10230 | 10230 | 10230 | 10230 | 199 |
| 489 | 20230720 | 111400 | 1714790320 | 10240 | 10220 | 10240 | 10220 | 173 |
| 490 | 20230720 | 111300 | 1713021080 | 10220 | 10230 | 10230 | 10220 | 577 |
| 491 | 20230720 | 111200 | 1707120110 | 10230 | 10230 | 10230 | 10230 | 260 |
| 492 | 20230720 | 111100 | 1704460310 | 10230 | 10220 | 10230 | 10220 | 123 |
| 493 | 20230720 | 111000 | 1703202320 | 10220 | 10220 | 10230 | 10220 | 187 |
| 494 | 20230720 | 110900 | 1701290810 | 10220 | 10230 | 10230 | 10220 | 83 |
| 495 | 20230720 | 110800 | 1700442530 | 10240 | 10220 | 10240 | 10210 | 899 |
| 496 | 20230720 | 110700 | 1691248470 | 10220 | 10210 | 10220 | 10210 | 134 |
| 497 | 20230720 | 110600 | 1689879000 | 10220 | 10210 | 10220 | 10210 | 139 |
| 498 | 20230720 | 110500 | 1688459720 | 10210 | 10210 | 10210 | 10200 | 133 |
| 499 | 20230720 | 110400 | 1687103080 | 10210 | 10200 | 10210 | 10200 | 106 |
| 500 | 20230720 | 110300 | 1686021230 | 10200 | 10200 | 10200 | 10200 | 229 |
| 501 | 20230720 | 110200 | 1683685430 | 10200 | 10200 | 10200 | 10200 | 130 |
| 502 | 20230720 | 110100 | 1682359430 | 10210 | 10210 | 10210 | 10210 | 6 |
| 503 | 20230720 | 110000 | 1682298170 | 10200 | 10190 | 10200 | 10190 | 225 |
| 504 | 20230720 | 105900 | 1680004130 | 10200 | 10210 | 10210 | 10200 | 183 |
| 505 | 20230720 | 105800 | 1678137480 | 10210 | 10210 | 10210 | 10210 | 10 |
| 506 | 20230720 | 105700 | 1678035380 | 10200 | 10220 | 10220 | 10200 | 727 |
| 507 | 20230720 | 105600 | 1670614870 | 10220 | 10210 | 10220 | 10210 | 279 |
| 508 | 20230720 | 105500 | 1667764780 | 10210 | 10190 | 10210 | 10190 | 356 |
| 509 | 20230720 | 105400 | 1664131330 | 10200 | 10200 | 10200 | 10200 | 79 |
| 510 | 20230720 | 105300 | 1663325530 | 10200 | 10200 | 10200 | 10200 | 154 |
| 511 | 20230720 | 105200 | 1661754730 | 10200 | 10190 | 10210 | 10190 | 1100 |
| 512 | 20230720 | 105100 | 1650536430 | 10190 | 10190 | 10200 | 10190 | 535 |
| 513 | 20230720 | 105000 | 1645084770 | 10190 | 10190 | 10190 | 10190 | 184 |
| 514 | 20230720 | 104900 | 1643209810 | 10190 | 10190 | 10190 | 10180 | 190 |
| 515 | 20230720 | 104800 | 1641273920 | 10190 | 10180 | 10190 | 10180 | 138 |
| 516 | 20230720 | 104700 | 1639867800 | 10180 | 10180 | 10180 | 10180 | 1 |
| 517 | 20230720 | 104600 | 1639857620 | 10190 | 10190 | 10190 | 10190 | 129 |
| 518 | 20230720 | 104500 | 1638543110 | 10200 | 10200 | 10200 | 10200 | 28 |
| 519 | 20230720 | 104400 | 1638257510 | 10210 | 10220 | 10230 | 10210 | 127 |
| 520 | 20230720 | 104300 | 1636959280 | 10230 | 10230 | 10240 | 10220 | 142 |
| 521 | 20230720 | 104200 | 1635507490 | 10230 | 10200 | 10230 | 10200 | 667 |
| 522 | 20230720 | 104100 | 1628699310 | 10220 | 10180 | 10230 | 10180 | 1170 |
| 523 | 20230720 | 104000 | 1616763120 | 10180 | 10150 | 10180 | 10150 | 466 |
| 524 | 20230720 | 103900 | 1612027180 | 10160 | 10160 | 10160 | 10160 | 272 |
| 525 | 20230720 | 103800 | 1609263660 | 10160 | 10160 | 10160 | 10160 | 220 |
| 526 | 20230720 | 103700 | 1607028460 | 10150 | 10150 | 10150 | 10150 | 205 |
| 527 | 20230720 | 103600 | 1604947710 | 10150 | 10150 | 10150 | 10150 | 1 |
| 528 | 20230720 | 103500 | 1604937560 | 10160 | 10160 | 10160 | 10160 | 38 |
| 529 | 20230720 | 103400 | 1604551480 | 10160 | 10160 | 10160 | 10160 | 129 |
| 530 | 20230720 | 103300 | 1603240840 | 10160 | 10160 | 10160 | 10150 | 564 |
| 531 | 20230720 | 103200 | 1597512260 | 10160 | 10160 | 10160 | 10160 | 114 |
| 532 | 20230720 | 103100 | 1596354020 | 10160 | 10160 | 10160 | 10160 | 153 |
| 533 | 20230720 | 103000 | 1594799540 | 10170 | 10170 | 10170 | 10160 | 404 |
| 534 | 20230720 | 102900 | 1590690880 | 10180 | 10140 | 10180 | 10140 | 988 |
| 535 | 20230720 | 102800 | 1580652660 | 10140 | 10140 | 10150 | 10140 | 799 |
| 536 | 20230720 | 102700 | 1572543590 | 10150 | 10140 | 10150 | 10140 | 285 |
| 537 | 20230720 | 102600 | 1569653170 | 10150 | 10140 | 10150 | 10140 | 83 |
| 538 | 20230720 | 102500 | 1568811540 | 10150 | 10150 | 10150 | 10140 | 665 |
| 539 | 20230720 | 102400 | 1562061900 | 10150 | 10160 | 10160 | 10150 | 452 |
| 540 | 20230720 | 102300 | 1557473800 | 10150 | 10150 | 10150 | 10150 | 65 |
| 541 | 20230720 | 102200 | 1556814050 | 10150 | 10160 | 10160 | 10150 | 570 |
| 542 | 20230720 | 102100 | 1551023060 | 10160 | 10140 | 10160 | 10140 | 796 |
| 543 | 20230720 | 102000 | 1542945130 | 10130 | 10140 | 10140 | 10130 | 237 |
| 544 | 20230720 | 101900 | 1540541970 | 10160 | 10120 | 10160 | 10120 | 3297 |
| 545 | 20230720 | 101800 | 1507058790 | 10130 | 10120 | 10130 | 10120 | 170 |
| 546 | 20230720 | 101700 | 1505338190 | 10120 | 10120 | 10120 | 10120 | 3 |
| 547 | 20230720 | 101600 | 1505307830 | 10120 | 10120 | 10120 | 10120 | 495 |
| 548 | 20230720 | 101500 | 1500298430 | 10120 | 10120 | 10130 | 10110 | 805 |
| 549 | 20230720 | 101400 | 1492153040 | 10120 | 10130 | 10130 | 10120 | 555 |
| 550 | 20230720 | 101300 | 1486536390 | 10120 | 10110 | 10120 | 10110 | 987 |
| 551 | 20230720 | 101200 | 1476552810 | 10110 | 10120 | 10120 | 10110 | 739 |
| 552 | 20230720 | 101100 | 1469081400 | 10130 | 10140 | 10140 | 10120 | 4742 |
| 553 | 20230720 | 101000 | 1421024770 | 10140 | 10140 | 10150 | 10140 | 166 |
| 554 | 20230720 | 100900 | 1419341450 | 10140 | 10140 | 10150 | 10140 | 235 |
| 555 | 20230720 | 100800 | 1416957990 | 10150 | 10150 | 10150 | 10140 | 409 |
| 556 | 20230720 | 100700 | 1412806740 | 10150 | 10150 | 10150 | 10150 | 77 |
| 557 | 20230720 | 100600 | 1412025190 | 10150 | 10140 | 10150 | 10140 | 192 |
| 558 | 20230720 | 100500 | 1410076470 | 10140 | 10150 | 10150 | 10140 | 204 |
| 559 | 20230720 | 100400 | 1408006000 | 10150 | 10160 | 10160 | 10150 | 28 |
| 560 | 20230720 | 100300 | 1407721780 | 10160 | 10140 | 10160 | 10140 | 211 |
| 561 | 20230720 | 100200 | 1405580900 | 10150 | 10140 | 10150 | 10140 | 523 |
| 562 | 20230720 | 100100 | 1400274200 | 10140 | 10150 | 10150 | 10140 | 476 |
| 563 | 20230720 | 100000 | 1395443890 | 10150 | 10160 | 10160 | 10150 | 781 |
| 564 | 20230720 | 095900 | 1387516490 | 10160 | 10170 | 10170 | 10160 | 471 |
| 565 | 20230720 | 095800 | 1382731100 | 10160 | 10170 | 10170 | 10160 | 59 |
| 566 | 20230720 | 095700 | 1382131580 | 10170 | 10170 | 10180 | 10170 | 154 |
| 567 | 20230720 | 095600 | 1380565160 | 10170 | 10190 | 10190 | 10170 | 340 |
| 568 | 20230720 | 095500 | 1377105940 | 10160 | 10160 | 10190 | 10160 | 805 |
| 569 | 20230720 | 095400 | 1368917380 | 10160 | 10160 | 10170 | 10150 | 2182 |
| 570 | 20230720 | 095300 | 1346729530 | 10160 | 10160 | 10170 | 10160 | 690 |
| 571 | 20230720 | 095200 | 1339717420 | 10160 | 10150 | 10160 | 10150 | 142 |
| 572 | 20230720 | 095100 | 1338275980 | 10140 | 10130 | 10150 | 10130 | 2544 |
| 573 | 20230720 | 095000 | 1312477630 | 10140 | 10140 | 10140 | 10140 | 136 |
| 574 | 20230720 | 094900 | 1311098590 | 10140 | 10150 | 10150 | 10120 | 2735 |
| 575 | 20230720 | 094800 | 1283364330 | 10150 | 10160 | 10160 | 10150 | 319 |
| 576 | 20230720 | 094700 | 1280123680 | 10160 | 10170 | 10170 | 10150 | 554 |
| 577 | 20230720 | 094600 | 1274500520 | 10170 | 10180 | 10180 | 10140 | 363 |
| 578 | 20230720 | 094500 | 1270814860 | 10180 | 10160 | 10190 | 10150 | 1031 |
| 579 | 20230720 | 094400 | 1260322840 | 10180 | 10170 | 10180 | 10150 | 1811 |
| 580 | 20230720 | 094300 | 1241915670 | 10180 | 10170 | 10180 | 10170 | 236 |
| 581 | 20230720 | 094200 | 1239515540 | 10170 | 10150 | 10170 | 10140 | 592 |
| 582 | 20230720 | 094100 | 1233503050 | 10150 | 10160 | 10160 | 10140 | 2178 |
| 583 | 20230720 | 094000 | 1211388200 | 10160 | 10180 | 10180 | 10150 | 1445 |
| 584 | 20230720 | 093900 | 1196701150 | 10180 | 10190 | 10200 | 10170 | 2525 |
| 585 | 20230720 | 093800 | 1170988450 | 10200 | 10210 | 10210 | 10200 | 1184 |
| 586 | 20230720 | 093700 | 1158907300 | 10230 | 10240 | 10240 | 10210 | 3176 |
| 587 | 20230720 | 093600 | 1126425210 | 10240 | 10260 | 10270 | 10240 | 786 |
| 588 | 20230720 | 093500 | 1118373380 | 10290 | 10250 | 10290 | 10240 | 3930 |
| 589 | 20230720 | 093400 | 1078014600 | 10250 | 10270 | 10270 | 10250 | 977 |
| 590 | 20230720 | 093300 | 1067993560 | 10270 | 10250 | 10270 | 10250 | 150 |
| 591 | 20230720 | 093200 | 1066455130 | 10250 | 10230 | 10250 | 10220 | 391 |
| 592 | 20230720 | 093100 | 1062451940 | 10230 | 10220 | 10240 | 10220 | 516 |
| 593 | 20230720 | 093000 | 1057178010 | 10240 | 10190 | 10240 | 10190 | 634 |
| 594 | 20230720 | 092900 | 1050703950 | 10200 | 10200 | 10210 | 10190 | 2172 |
| 595 | 20230720 | 092800 | 1028562530 | 10200 | 10230 | 10230 | 10200 | 1663 |
| 596 | 20230720 | 092700 | 1011569700 | 10230 | 10230 | 10240 | 10220 | 118 |
| 597 | 20230720 | 092600 | 1010362550 | 10240 | 10260 | 10260 | 10230 | 1908 |
| 598 | 20230720 | 092500 | 990817380 | 10260 | 10280 | 10290 | 10260 | 1027 |
| 599 | 20230720 | 092400 | 980267190 | 10290 | 10300 | 10300 | 10280 | 3432 |
| 600 | 20230720 | 092300 | 944938430 | 10300 | 10300 | 10320 | 10300 | 7761 |
| 601 | 20230720 | 092200 | 864921640 | 10300 | 10270 | 10300 | 10260 | 8085 |
| 602 | 20230720 | 092100 | 781732310 | 10260 | 10280 | 10280 | 10260 | 2527 |
| 603 | 20230720 | 092000 | 755774240 | 10280 | 10290 | 10300 | 10270 | 2740 |
| 604 | 20230720 | 091900 | 727580980 | 10300 | 10280 | 10310 | 10280 | 4029 |
| 605 | 20230720 | 091800 | 686075120 | 10270 | 10280 | 10290 | 10250 | 1099 |
| 606 | 20230720 | 091700 | 674784600 | 10290 | 10260 | 10320 | 10260 | 10220 |
| 607 | 20230720 | 091600 | 569604050 | 10250 | 10240 | 10250 | 10220 | 4113 |
| 608 | 20230720 | 091500 | 527478160 | 10230 | 10210 | 10230 | 10200 | 3792 |
| 609 | 20230720 | 091400 | 488724470 | 10210 | 10210 | 10210 | 10190 | 2700 |
| 610 | 20230720 | 091300 | 461181260 | 10220 | 10230 | 10270 | 10190 | 5439 |
| 611 | 20230720 | 091200 | 405491560 | 10220 | 10130 | 10220 | 10130 | 11491 |
| 612 | 20230720 | 091100 | 288426040 | 10130 | 10120 | 10140 | 10080 | 4262 |
| 613 | 20230720 | 091000 | 245305040 | 10110 | 10030 | 10110 | 10030 | 6079 |
| 614 | 20230720 | 090900 | 184146580 | 10020 | 10010 | 10040 | 10010 | 722 |
| 615 | 20230720 | 090800 | 176918600 | 10010 | 9990 | 10010 | 9990 | 1422 |
| 616 | 20230720 | 090700 | 162688590 | 9970 | 9980 | 9990 | 9970 | 355 |
| 617 | 20230720 | 090600 | 159149190 | 9970 | 9970 | 9970 | 9970 | 772 |
| 618 | 20230720 | 090500 | 151452350 | 9970 | 9980 | 9980 | 9970 | 2622 |
| 619 | 20230720 | 090400 | 125307150 | 9990 | 9990 | 10000 | 9990 | 2546 |
| 620 | 20230720 | 090300 | 99868670 | 9990 | 9990 | 10000 | 9990 | 265 |
| 621 | 20230720 | 090200 | 97220490 | 9990 | 10000 | 10000 | 9970 | 3377 |
| 622 | 20230720 | 090100 | 63505590 | 10000 | 10010 | 10010 | 10000 | 1178 |
| 623 | 20230720 | 090000 | 51720110 | 10020 | 10030 | 10030 | 10000 | 5157 |