35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 23921 |
| 3 | 20240905 | 193100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240905 | 193000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240905 | 192900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240905 | 192800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240905 | 192700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240905 | 192600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240905 | 192500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240905 | 192400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240905 | 192300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240905 | 192200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240905 | 192100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240905 | 192000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240905 | 191900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240905 | 191800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240905 | 191700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240905 | 191600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240905 | 191500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240905 | 191400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240905 | 191300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240905 | 191200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240905 | 191100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240905 | 191000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240905 | 190900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240905 | 190800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240905 | 190700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240905 | 190600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240905 | 190500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240905 | 190400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240905 | 190300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240905 | 190200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 23921 |
| 33 | 20240905 | 190100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240905 | 190000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240905 | 185900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240905 | 185800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240905 | 185700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240905 | 185600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240905 | 185500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240905 | 185400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240905 | 185300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240905 | 185200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240905 | 185100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240905 | 185000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240905 | 184900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240905 | 184800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240905 | 184700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240905 | 184600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240905 | 184500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240905 | 184400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240905 | 184300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240905 | 184200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240905 | 184100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240905 | 184000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240905 | 183900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240905 | 183800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240905 | 183700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240905 | 183600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240905 | 183500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240905 | 183400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240905 | 183300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240905 | 183200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 23921 |
| 63 | 20240905 | 183100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240905 | 183000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240905 | 182900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240905 | 182800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240905 | 182700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240905 | 182600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240905 | 182500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240905 | 182400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240905 | 182300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240905 | 182200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240905 | 182100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240905 | 182000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240905 | 181900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240905 | 181800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240905 | 181700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240905 | 181600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240905 | 181500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240905 | 181400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240905 | 181300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240905 | 181200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240905 | 181100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240905 | 181000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240905 | 180900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240905 | 180800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240905 | 180700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240905 | 180600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240905 | 180500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240905 | 180400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240905 | 180300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240905 | 180200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 23921 |
| 93 | 20240905 | 180100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240905 | 180000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240905 | 175900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240905 | 175800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240905 | 175700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240905 | 175600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240905 | 175500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240905 | 175400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240905 | 175300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240905 | 175200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240905 | 175100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240905 | 175000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240905 | 174900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240905 | 174800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240905 | 174700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240905 | 174600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240905 | 174500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240905 | 174400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240905 | 174300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240905 | 174200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240905 | 174100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240905 | 174000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240905 | 173900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240905 | 173800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240905 | 173700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240905 | 173600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240905 | 173500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240905 | 173400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240905 | 173300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240905 | 173200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 23921 |
| 123 | 20240905 | 173100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240905 | 173000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240905 | 172900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240905 | 172800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240905 | 172700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240905 | 172600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240905 | 172500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240905 | 172400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240905 | 172300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240905 | 172200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240905 | 172100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240905 | 172000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240905 | 171900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240905 | 171800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240905 | 171700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240905 | 171600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240905 | 171500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240905 | 171400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240905 | 171300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240905 | 171200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240905 | 171100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240905 | 171000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240905 | 170900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240905 | 170800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240905 | 170700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240905 | 170600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240905 | 170500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240905 | 170400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240905 | 170300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240905 | 170200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 23921 |
| 153 | 20240905 | 170100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240905 | 170000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240905 | 165900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240905 | 165800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240905 | 165700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240905 | 165600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240905 | 165500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240905 | 165400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240905 | 165300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240905 | 165200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240905 | 165100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240905 | 165000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240905 | 164900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240905 | 164800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240905 | 164700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240905 | 164600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240905 | 164500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240905 | 164400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240905 | 164300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240905 | 164200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240905 | 164100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240905 | 164000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240905 | 163900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240905 | 163800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240905 | 163700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240905 | 163600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240905 | 163500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240905 | 163400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240905 | 163300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240905 | 163200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 23921 |
| 183 | 20240905 | 163100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240905 | 163000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240905 | 162900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240905 | 162800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240905 | 162700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240905 | 162600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240905 | 162500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240905 | 162400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240905 | 162300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240905 | 162200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240905 | 162100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240905 | 162000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240905 | 161900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240905 | 161800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240905 | 161700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240905 | 161600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240905 | 161500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240905 | 161400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240905 | 161300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240905 | 161200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240905 | 161100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240905 | 161000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240905 | 160900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240905 | 160800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240905 | 160700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240905 | 160600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240905 | 160500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240905 | 160400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240905 | 160300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240905 | 160200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 23921 |
| 213 | 20240905 | 160100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240905 | 160000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240905 | 155900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240905 | 155800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240905 | 155700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240905 | 155600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240905 | 155500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240905 | 155400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240905 | 155300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240905 | 155200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240905 | 155100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240905 | 155000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240905 | 154900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240905 | 154800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240905 | 154700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240905 | 154600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240905 | 154500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240905 | 154400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240905 | 154300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240905 | 154200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240905 | 154100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240905 | 154000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240905 | 153900 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240905 | 153800 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240905 | 153700 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240905 | 153600 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240905 | 153500 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240905 | 153400 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240905 | 153300 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240905 | 153200 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 23921 |
| 243 | 20240905 | 153100 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240905 | 153000 | 35280080750 | 20400 | 20400 | 20400 | 20400 | 23921 |
| 245 | 20240905 | 152900 | 34792092350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240905 | 152800 | 34792092350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240905 | 152700 | 34792092350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240905 | 152600 | 34792092350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240905 | 152500 | 34792092350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240905 | 152400 | 34792092350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240905 | 152300 | 34792092350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240905 | 152200 | 34792092350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240905 | 152100 | 34792092350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240905 | 152000 | 34792092350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240905 | 151900 | 34792092350 | 20500 | 20500 | 20500 | 20400 | 3408 |
| 256 | 20240905 | 151800 | 34722380900 | 20500 | 20450 | 20500 | 20400 | 3138 |
| 257 | 20240905 | 151700 | 34658219100 | 20450 | 20500 | 20500 | 20400 | 2920 |
| 258 | 20240905 | 151600 | 34598534750 | 20500 | 20400 | 20500 | 20400 | 1551 |
| 259 | 20240905 | 151500 | 34566794800 | 20400 | 20450 | 20500 | 20400 | 6444 |
| 260 | 20240905 | 151400 | 34435061900 | 20450 | 20450 | 20500 | 20450 | 878 |
| 261 | 20240905 | 151300 | 34417085700 | 20450 | 20600 | 20600 | 20400 | 14285 |
| 262 | 20240905 | 151200 | 34124339700 | 20600 | 20600 | 20600 | 20550 | 910 |
| 263 | 20240905 | 151100 | 34105617850 | 20600 | 20600 | 20650 | 20550 | 3862 |
| 264 | 20240905 | 151000 | 34026060350 | 20600 | 20600 | 20650 | 20600 | 1097 |
| 265 | 20240905 | 150900 | 34003422650 | 20600 | 20600 | 20600 | 20550 | 3927 |
| 266 | 20240905 | 150800 | 33922531600 | 20600 | 20550 | 20600 | 20550 | 1893 |
| 267 | 20240905 | 150700 | 33883570950 | 20550 | 20600 | 20600 | 20550 | 3863 |
| 268 | 20240905 | 150600 | 33804178150 | 20600 | 20550 | 20600 | 20500 | 4590 |
| 269 | 20240905 | 150500 | 33709907050 | 20550 | 20550 | 20600 | 20550 | 2621 |
| 270 | 20240905 | 150400 | 33656040600 | 20600 | 20600 | 20600 | 20500 | 2624 |
| 271 | 20240905 | 150300 | 33602113850 | 20550 | 20650 | 20650 | 20550 | 8154 |
| 272 | 20240905 | 150200 | 33434355450 | 20650 | 20600 | 20650 | 20600 | 3666 |
| 273 | 20240905 | 150100 | 33358826400 | 20600 | 20650 | 20650 | 20600 | 1320 |
| 274 | 20240905 | 150000 | 33331595500 | 20600 | 20650 | 20650 | 20600 | 809 |
| 275 | 20240905 | 145900 | 33314905550 | 20650 | 20600 | 20650 | 20600 | 1330 |
| 276 | 20240905 | 145800 | 33287481000 | 20600 | 20700 | 20700 | 20600 | 2457 |
| 277 | 20240905 | 145700 | 33236748300 | 20700 | 20750 | 20750 | 20650 | 10297 |
| 278 | 20240905 | 145600 | 33023438850 | 20750 | 20750 | 20750 | 20700 | 2397 |
| 279 | 20240905 | 145500 | 32973730750 | 20750 | 20700 | 20750 | 20700 | 3316 |
| 280 | 20240905 | 145400 | 32904970400 | 20700 | 20700 | 20700 | 20650 | 1584 |
| 281 | 20240905 | 145300 | 32872188950 | 20700 | 20700 | 20700 | 20650 | 1039 |
| 282 | 20240905 | 145200 | 32850688800 | 20700 | 20650 | 20700 | 20650 | 3398 |
| 283 | 20240905 | 145100 | 32780459750 | 20650 | 20700 | 20700 | 20600 | 1385 |
| 284 | 20240905 | 145000 | 32751839300 | 20700 | 20650 | 20700 | 20650 | 6598 |
| 285 | 20240905 | 144900 | 32615353050 | 20650 | 20650 | 20650 | 20650 | 2331 |
| 286 | 20240905 | 144800 | 32567217900 | 20650 | 20650 | 20650 | 20600 | 996 |
| 287 | 20240905 | 144700 | 32546670400 | 20600 | 20550 | 20650 | 20550 | 547 |
| 288 | 20240905 | 144600 | 32535401000 | 20550 | 20600 | 20600 | 20550 | 1215 |
| 289 | 20240905 | 144500 | 32510402850 | 20600 | 20650 | 20650 | 20600 | 1720 |
| 290 | 20240905 | 144400 | 32474965250 | 20650 | 20650 | 20650 | 20600 | 757 |
| 291 | 20240905 | 144300 | 32459336300 | 20650 | 20650 | 20650 | 20600 | 975 |
| 292 | 20240905 | 144200 | 32439214750 | 20650 | 20700 | 20700 | 20600 | 5246 |
| 293 | 20240905 | 144100 | 32330909950 | 20700 | 20700 | 20700 | 20650 | 3851 |
| 294 | 20240905 | 144000 | 32251246350 | 20700 | 20650 | 20750 | 20650 | 17356 |
| 295 | 20240905 | 143900 | 31891819450 | 20700 | 20700 | 20700 | 20650 | 7882 |
| 296 | 20240905 | 143800 | 31728664300 | 20700 | 20700 | 20700 | 20650 | 762 |
| 297 | 20240905 | 143700 | 31712912750 | 20650 | 20600 | 20700 | 20600 | 5031 |
| 298 | 20240905 | 143600 | 31608926500 | 20600 | 20550 | 20600 | 20550 | 3032 |
| 299 | 20240905 | 143500 | 31546489550 | 20550 | 20650 | 20650 | 20550 | 13132 |
| 300 | 20240905 | 143400 | 31275607400 | 20650 | 20500 | 20700 | 20500 | 11100 |
| 301 | 20240905 | 143300 | 31046804150 | 20550 | 20550 | 20600 | 20550 | 6642 |
| 302 | 20240905 | 143200 | 30910310050 | 20500 | 20450 | 20550 | 20450 | 7237 |
| 303 | 20240905 | 143100 | 30762051200 | 20450 | 20400 | 20450 | 20350 | 5621 |
| 304 | 20240905 | 143000 | 30647372800 | 20350 | 20350 | 20350 | 20350 | 607 |
| 305 | 20240905 | 142900 | 30635020350 | 20350 | 20350 | 20400 | 20350 | 728 |
| 306 | 20240905 | 142800 | 30620194150 | 20350 | 20400 | 20400 | 20350 | 2541 |
| 307 | 20240905 | 142700 | 30568469200 | 20350 | 20350 | 20450 | 20350 | 5343 |
| 308 | 20240905 | 142600 | 30459554050 | 20300 | 20350 | 20350 | 20300 | 708 |
| 309 | 20240905 | 142500 | 30445160050 | 20350 | 20300 | 20350 | 20250 | 2790 |
| 310 | 20240905 | 142400 | 30388571100 | 20300 | 20350 | 20350 | 20300 | 2623 |
| 311 | 20240905 | 142300 | 30335301100 | 20350 | 20350 | 20400 | 20300 | 3209 |
| 312 | 20240905 | 142200 | 30269958500 | 20350 | 20350 | 20400 | 20350 | 84 |
| 313 | 20240905 | 142100 | 30268245800 | 20350 | 20400 | 20400 | 20300 | 3129 |
| 314 | 20240905 | 142000 | 30204575800 | 20400 | 20450 | 20450 | 20350 | 2362 |
| 315 | 20240905 | 141900 | 30156396250 | 20450 | 20400 | 20450 | 20400 | 529 |
| 316 | 20240905 | 141800 | 30145580000 | 20450 | 20400 | 20450 | 20350 | 2215 |
| 317 | 20240905 | 141700 | 30100369000 | 20400 | 20450 | 20450 | 20400 | 2065 |
| 318 | 20240905 | 141600 | 30058176400 | 20450 | 20500 | 20500 | 20450 | 2403 |
| 319 | 20240905 | 141500 | 30009003700 | 20500 | 20450 | 20500 | 20450 | 2564 |
| 320 | 20240905 | 141400 | 29956527150 | 20450 | 20400 | 20500 | 20350 | 5252 |
| 321 | 20240905 | 141300 | 29849241850 | 20400 | 20350 | 20400 | 20350 | 2615 |
| 322 | 20240905 | 141200 | 29795909700 | 20350 | 20400 | 20400 | 20350 | 2298 |
| 323 | 20240905 | 141100 | 29749087350 | 20400 | 20250 | 20400 | 20250 | 10603 |
| 324 | 20240905 | 141000 | 29533622000 | 20250 | 20250 | 20250 | 20200 | 2419 |
| 325 | 20240905 | 140900 | 29484638550 | 20250 | 20150 | 20300 | 20150 | 3105 |
| 326 | 20240905 | 140800 | 29421837650 | 20150 | 20100 | 20150 | 20050 | 3251 |
| 327 | 20240905 | 140700 | 29356423850 | 20100 | 20100 | 20150 | 20100 | 1834 |
| 328 | 20240905 | 140600 | 29319547750 | 20100 | 20150 | 20150 | 20100 | 3753 |
| 329 | 20240905 | 140500 | 29244071800 | 20150 | 20150 | 20150 | 20100 | 912 |
| 330 | 20240905 | 140400 | 29225716250 | 20100 | 20150 | 20200 | 20100 | 1610 |
| 331 | 20240905 | 140300 | 29193278600 | 20150 | 20200 | 20200 | 20150 | 1383 |
| 332 | 20240905 | 140200 | 29165396550 | 20200 | 20150 | 20200 | 20150 | 2575 |
| 333 | 20240905 | 140100 | 29113465900 | 20150 | 20150 | 20200 | 20100 | 2381 |
| 334 | 20240905 | 140000 | 29065478650 | 20150 | 20200 | 20200 | 20150 | 612 |
| 335 | 20240905 | 135900 | 29053131850 | 20200 | 20150 | 20200 | 20150 | 1003 |
| 336 | 20240905 | 135800 | 29032902600 | 20150 | 20150 | 20200 | 20150 | 1505 |
| 337 | 20240905 | 135700 | 29002526050 | 20150 | 20200 | 20200 | 20150 | 1866 |
| 338 | 20240905 | 135600 | 28964906300 | 20150 | 20200 | 20250 | 20150 | 2159 |
| 339 | 20240905 | 135500 | 28921285800 | 20200 | 20250 | 20250 | 20200 | 1728 |
| 340 | 20240905 | 135400 | 28886310000 | 20250 | 20300 | 20300 | 20250 | 1002 |
| 341 | 20240905 | 135300 | 28865983150 | 20300 | 20250 | 20300 | 20250 | 1126 |
| 342 | 20240905 | 135200 | 28843166700 | 20250 | 20250 | 20300 | 20200 | 1199 |
| 343 | 20240905 | 135100 | 28818862350 | 20250 | 20250 | 20300 | 20200 | 6019 |
| 344 | 20240905 | 135000 | 28697098900 | 20200 | 20250 | 20250 | 20150 | 3475 |
| 345 | 20240905 | 134900 | 28626946700 | 20250 | 20150 | 20250 | 20150 | 4807 |
| 346 | 20240905 | 134800 | 28529846500 | 20150 | 20150 | 20200 | 20100 | 4527 |
| 347 | 20240905 | 134700 | 28438631100 | 20100 | 20100 | 20200 | 20100 | 3796 |
| 348 | 20240905 | 134600 | 28362216250 | 20100 | 20100 | 20150 | 20000 | 16087 |
| 349 | 20240905 | 134500 | 28039782750 | 20100 | 20100 | 20150 | 20100 | 2108 |
| 350 | 20240905 | 134400 | 27997390950 | 20100 | 20100 | 20150 | 20100 | 714 |
| 351 | 20240905 | 134300 | 27983032900 | 20100 | 20100 | 20150 | 20100 | 2340 |
| 352 | 20240905 | 134200 | 27935995450 | 20100 | 20100 | 20150 | 20100 | 1102 |
| 353 | 20240905 | 134100 | 27913843750 | 20100 | 20100 | 20100 | 20050 | 2664 |
| 354 | 20240905 | 134000 | 27860311200 | 20100 | 20100 | 20150 | 20100 | 1829 |
| 355 | 20240905 | 133900 | 27823548250 | 20100 | 20150 | 20150 | 20100 | 2208 |
| 356 | 20240905 | 133800 | 27779104650 | 20150 | 20100 | 20200 | 20050 | 5250 |
| 357 | 20240905 | 133700 | 27673609050 | 20100 | 20100 | 20150 | 20100 | 4868 |
| 358 | 20240905 | 133600 | 27575648550 | 20100 | 20100 | 20150 | 20050 | 24145 |
| 359 | 20240905 | 133500 | 27090763150 | 20050 | 20100 | 20150 | 20050 | 6966 |
| 360 | 20240905 | 133400 | 26950781350 | 20100 | 20150 | 20150 | 20100 | 3046 |
| 361 | 20240905 | 133300 | 26889543800 | 20100 | 20200 | 20200 | 20100 | 6962 |
| 362 | 20240905 | 133200 | 26749342500 | 20200 | 20200 | 20250 | 20150 | 2280 |
| 363 | 20240905 | 133100 | 26703344350 | 20250 | 20200 | 20250 | 20200 | 806 |
| 364 | 20240905 | 133000 | 26687054400 | 20250 | 20250 | 20250 | 20200 | 619 |
| 365 | 20240905 | 132900 | 26674543550 | 20200 | 20250 | 20300 | 20200 | 572 |
| 366 | 20240905 | 132800 | 26662961100 | 20200 | 20200 | 20300 | 20200 | 7168 |
| 367 | 20240905 | 132700 | 26517847550 | 20200 | 20250 | 20250 | 20200 | 315 |
| 368 | 20240905 | 132600 | 26511478800 | 20250 | 20200 | 20250 | 20200 | 755 |
| 369 | 20240905 | 132500 | 26496216700 | 20150 | 20200 | 20200 | 20150 | 1763 |
| 370 | 20240905 | 132400 | 26460622500 | 20200 | 20150 | 20200 | 20150 | 1266 |
| 371 | 20240905 | 132300 | 26435086200 | 20200 | 20200 | 20200 | 20150 | 2563 |
| 372 | 20240905 | 132200 | 26383436450 | 20200 | 20300 | 20300 | 20150 | 9658 |
| 373 | 20240905 | 132100 | 26188328200 | 20300 | 20300 | 20300 | 20250 | 2190 |
| 374 | 20240905 | 132000 | 26143924700 | 20300 | 20250 | 20300 | 20250 | 1410 |
| 375 | 20240905 | 131900 | 26115321200 | 20250 | 20300 | 20350 | 20250 | 1035 |
| 376 | 20240905 | 131800 | 26094305550 | 20300 | 20400 | 20400 | 20300 | 2603 |
| 377 | 20240905 | 131700 | 26041419150 | 20400 | 20400 | 20400 | 20300 | 4401 |
| 378 | 20240905 | 131600 | 25951767150 | 20300 | 20300 | 20350 | 20250 | 4148 |
| 379 | 20240905 | 131500 | 25867531300 | 20250 | 20200 | 20300 | 20200 | 3779 |
| 380 | 20240905 | 131400 | 25790928300 | 20200 | 20200 | 20250 | 20150 | 1864 |
| 381 | 20240905 | 131300 | 25753315000 | 20200 | 20250 | 20250 | 20200 | 975 |
| 382 | 20240905 | 131200 | 25733609850 | 20200 | 20250 | 20300 | 20200 | 2870 |
| 383 | 20240905 | 131100 | 25675569100 | 20250 | 20250 | 20300 | 20250 | 2337 |
| 384 | 20240905 | 131000 | 25628241450 | 20300 | 20300 | 20350 | 20300 | 2046 |
| 385 | 20240905 | 130900 | 25586705350 | 20300 | 20350 | 20350 | 20300 | 1315 |
| 386 | 20240905 | 130800 | 25560005300 | 20350 | 20350 | 20400 | 20300 | 1561 |
| 387 | 20240905 | 130700 | 25528238350 | 20300 | 20350 | 20350 | 20250 | 1774 |
| 388 | 20240905 | 130600 | 25492222900 | 20350 | 20300 | 20400 | 20250 | 5652 |
| 389 | 20240905 | 130500 | 25377387650 | 20300 | 20300 | 20300 | 20200 | 4849 |
| 390 | 20240905 | 130400 | 25279190600 | 20300 | 20250 | 20300 | 20250 | 4507 |
| 391 | 20240905 | 130300 | 25187865950 | 20200 | 20250 | 20250 | 20150 | 953 |
| 392 | 20240905 | 130200 | 25168610300 | 20250 | 20250 | 20250 | 20150 | 3961 |
| 393 | 20240905 | 130100 | 25088699400 | 20250 | 20250 | 20300 | 20200 | 531 |
| 394 | 20240905 | 130000 | 25077948100 | 20250 | 20250 | 20250 | 20200 | 6373 |
| 395 | 20240905 | 125900 | 24949057150 | 20250 | 20200 | 20250 | 20150 | 5779 |
| 396 | 20240905 | 125800 | 24832345000 | 20200 | 20200 | 20250 | 20200 | 4718 |
| 397 | 20240905 | 125700 | 24737041350 | 20200 | 20250 | 20300 | 20200 | 2240 |
| 398 | 20240905 | 125600 | 24691709100 | 20250 | 20300 | 20300 | 20200 | 1687 |
| 399 | 20240905 | 125500 | 24657580500 | 20300 | 20300 | 20350 | 20250 | 1995 |
| 400 | 20240905 | 125400 | 24617172200 | 20350 | 20350 | 20350 | 20250 | 1745 |
| 401 | 20240905 | 125300 | 24581732050 | 20350 | 20300 | 20350 | 20250 | 2581 |
| 402 | 20240905 | 125200 | 24529345000 | 20300 | 20350 | 20350 | 20250 | 2621 |
| 403 | 20240905 | 125100 | 24476135200 | 20300 | 20300 | 20350 | 20200 | 5548 |
| 404 | 20240905 | 125000 | 24363716900 | 20300 | 20400 | 20400 | 20250 | 6511 |
| 405 | 20240905 | 124900 | 24231471150 | 20350 | 20400 | 20400 | 20350 | 452 |
| 406 | 20240905 | 124800 | 24222258700 | 20350 | 20450 | 20450 | 20300 | 5097 |
| 407 | 20240905 | 124700 | 24118559700 | 20450 | 20450 | 20450 | 20300 | 4351 |
| 408 | 20240905 | 124600 | 24030029150 | 20450 | 20450 | 20500 | 20400 | 1302 |
| 409 | 20240905 | 124500 | 24003403700 | 20500 | 20500 | 20550 | 20400 | 2988 |
| 410 | 20240905 | 124400 | 23942142900 | 20400 | 20500 | 20500 | 20400 | 6530 |
| 411 | 20240905 | 124300 | 23808788300 | 20450 | 20450 | 20500 | 20450 | 761 |
| 412 | 20240905 | 124200 | 23793219550 | 20500 | 20400 | 20500 | 20400 | 6337 |
| 413 | 20240905 | 124100 | 23663641150 | 20350 | 20400 | 20450 | 20350 | 3169 |
| 414 | 20240905 | 124000 | 23599073700 | 20400 | 20350 | 20400 | 20350 | 1186 |
| 415 | 20240905 | 123900 | 23574932950 | 20300 | 20400 | 20400 | 20300 | 2814 |
| 416 | 20240905 | 123800 | 23517709750 | 20350 | 20450 | 20450 | 20350 | 293 |
| 417 | 20240905 | 123700 | 23511743500 | 20450 | 20400 | 20450 | 20400 | 367 |
| 418 | 20240905 | 123600 | 23504252350 | 20450 | 20450 | 20450 | 20400 | 613 |
| 419 | 20240905 | 123500 | 23491746400 | 20400 | 20450 | 20500 | 20400 | 704 |
| 420 | 20240905 | 123400 | 23477362800 | 20400 | 20400 | 20500 | 20400 | 334 |
| 421 | 20240905 | 123300 | 23470543050 | 20450 | 20500 | 20500 | 20350 | 8485 |
| 422 | 20240905 | 123200 | 23297439200 | 20450 | 20500 | 20500 | 20450 | 57 |
| 423 | 20240905 | 123100 | 23296271200 | 20500 | 20450 | 20500 | 20450 | 652 |
| 424 | 20240905 | 123000 | 23282933550 | 20450 | 20450 | 20500 | 20450 | 1338 |
| 425 | 20240905 | 122900 | 23255570150 | 20400 | 20400 | 20450 | 20400 | 498 |
| 426 | 20240905 | 122800 | 23245407800 | 20400 | 20450 | 20450 | 20400 | 1385 |
| 427 | 20240905 | 122700 | 23217098900 | 20400 | 20400 | 20450 | 20350 | 543 |
| 428 | 20240905 | 122600 | 23206017750 | 20400 | 20450 | 20450 | 20400 | 3342 |
| 429 | 20240905 | 122500 | 23137821000 | 20450 | 20500 | 20500 | 20400 | 4148 |
| 430 | 20240905 | 122400 | 23052932400 | 20450 | 20500 | 20550 | 20450 | 648 |
| 431 | 20240905 | 122300 | 23039654800 | 20550 | 20500 | 20550 | 20500 | 6117 |
| 432 | 20240905 | 122200 | 22914252750 | 20550 | 20600 | 20600 | 20500 | 1506 |
| 433 | 20240905 | 122100 | 22883286050 | 20600 | 20500 | 20600 | 20500 | 1734 |
| 434 | 20240905 | 122000 | 22847647700 | 20550 | 20550 | 20550 | 20500 | 110 |
| 435 | 20240905 | 121900 | 22845392000 | 20550 | 20600 | 20600 | 20500 | 623 |
| 436 | 20240905 | 121800 | 22832589650 | 20600 | 20600 | 20650 | 20550 | 4564 |
| 437 | 20240905 | 121700 | 22738507150 | 20600 | 20500 | 20600 | 20500 | 2467 |
| 438 | 20240905 | 121600 | 22687815500 | 20500 | 20500 | 20550 | 20500 | 162 |
| 439 | 20240905 | 121500 | 22684493900 | 20500 | 20500 | 20550 | 20450 | 925 |
| 440 | 20240905 | 121400 | 22665519050 | 20550 | 20500 | 20550 | 20450 | 1728 |
| 441 | 20240905 | 121300 | 22630094600 | 20550 | 20500 | 20550 | 20500 | 655 |
| 442 | 20240905 | 121200 | 22616663850 | 20500 | 20550 | 20550 | 20500 | 4038 |
| 443 | 20240905 | 121100 | 22533857050 | 20550 | 20500 | 20550 | 20450 | 2013 |
| 444 | 20240905 | 121000 | 22492576350 | 20450 | 20500 | 20500 | 20450 | 421 |
| 445 | 20240905 | 120900 | 22483959900 | 20500 | 20500 | 20500 | 20450 | 2052 |
| 446 | 20240905 | 120800 | 22441894750 | 20550 | 20600 | 20600 | 20500 | 719 |
| 447 | 20240905 | 120700 | 22427119700 | 20600 | 20600 | 20600 | 20550 | 889 |
| 448 | 20240905 | 120600 | 22408813550 | 20600 | 20600 | 20650 | 20550 | 1147 |
| 449 | 20240905 | 120500 | 22385201750 | 20650 | 20600 | 20650 | 20600 | 744 |
| 450 | 20240905 | 120400 | 22369872000 | 20550 | 20600 | 20600 | 20550 | 209 |
| 451 | 20240905 | 120300 | 22365568200 | 20600 | 20550 | 20600 | 20550 | 1292 |
| 452 | 20240905 | 120200 | 22338981200 | 20600 | 20600 | 20600 | 20550 | 662 |
| 453 | 20240905 | 120100 | 22325352050 | 20600 | 20500 | 20600 | 20500 | 3169 |
| 454 | 20240905 | 120000 | 22260309150 | 20500 | 20450 | 20500 | 20450 | 214 |
| 455 | 20240905 | 115900 | 22255929250 | 20450 | 20450 | 20500 | 20450 | 1112 |
| 456 | 20240905 | 115800 | 22233178600 | 20500 | 20450 | 20500 | 20450 | 391 |
| 457 | 20240905 | 115700 | 22225176500 | 20500 | 20500 | 20500 | 20450 | 1569 |
| 458 | 20240905 | 115600 | 22193025800 | 20500 | 20450 | 20500 | 20450 | 417 |
| 459 | 20240905 | 115500 | 22184498000 | 20500 | 20500 | 20500 | 20450 | 768 |
| 460 | 20240905 | 115400 | 22168773300 | 20500 | 20450 | 20500 | 20450 | 898 |
| 461 | 20240905 | 115300 | 22150381950 | 20450 | 20400 | 20450 | 20400 | 1401 |
| 462 | 20240905 | 115200 | 22121771150 | 20450 | 20400 | 20450 | 20400 | 960 |
| 463 | 20240905 | 115100 | 22102172450 | 20400 | 20450 | 20450 | 20400 | 1452 |
| 464 | 20240905 | 115000 | 22072551550 | 20400 | 20450 | 20500 | 20400 | 3192 |
| 465 | 20240905 | 114900 | 22007228300 | 20400 | 20450 | 20450 | 20400 | 827 |
| 466 | 20240905 | 114800 | 21990322450 | 20450 | 20500 | 20500 | 20450 | 811 |
| 467 | 20240905 | 114700 | 21973737350 | 20450 | 20550 | 20550 | 20450 | 1857 |
| 468 | 20240905 | 114600 | 21935671450 | 20550 | 20450 | 20550 | 20450 | 2263 |
| 469 | 20240905 | 114500 | 21889295650 | 20500 | 20400 | 20500 | 20400 | 532 |
| 470 | 20240905 | 114400 | 21878423750 | 20450 | 20400 | 20450 | 20400 | 364 |
| 471 | 20240905 | 114300 | 21870991700 | 20450 | 20500 | 20500 | 20400 | 2617 |
| 472 | 20240905 | 114200 | 21817466800 | 20500 | 20450 | 20500 | 20400 | 2471 |
| 473 | 20240905 | 114100 | 21766887450 | 20450 | 20450 | 20450 | 20400 | 469 |
| 474 | 20240905 | 114000 | 21757305150 | 20400 | 20450 | 20500 | 20400 | 1123 |
| 475 | 20240905 | 113900 | 21734353150 | 20450 | 20450 | 20450 | 20400 | 455 |
| 476 | 20240905 | 113800 | 21725061000 | 20450 | 20400 | 20450 | 20400 | 1048 |
| 477 | 20240905 | 113700 | 21703664850 | 20400 | 20500 | 20500 | 20400 | 2414 |
| 478 | 20240905 | 113600 | 21654307400 | 20450 | 20500 | 20550 | 20450 | 1299 |
| 479 | 20240905 | 113500 | 21627698400 | 20550 | 20550 | 20550 | 20450 | 2566 |
| 480 | 20240905 | 113400 | 21575097550 | 20550 | 20450 | 20600 | 20450 | 5668 |
| 481 | 20240905 | 113300 | 21458770450 | 20450 | 20500 | 20550 | 20450 | 4742 |
| 482 | 20240905 | 113200 | 21361681550 | 20500 | 20450 | 20550 | 20450 | 10390 |
| 483 | 20240905 | 113100 | 21148850650 | 20500 | 20350 | 20500 | 20300 | 16168 |
| 484 | 20240905 | 113000 | 20818853000 | 20350 | 20350 | 20350 | 20300 | 1955 |
| 485 | 20240905 | 112900 | 20779119700 | 20350 | 20200 | 20350 | 20200 | 4651 |
| 486 | 20240905 | 112800 | 20684872100 | 20150 | 20200 | 20300 | 20150 | 17753 |
| 487 | 20240905 | 112700 | 20326177200 | 20200 | 20200 | 20250 | 20200 | 1692 |
| 488 | 20240905 | 112600 | 20291971250 | 20200 | 20250 | 20250 | 20200 | 2699 |
| 489 | 20240905 | 112500 | 20237374150 | 20250 | 20300 | 20350 | 20250 | 3349 |
| 490 | 20240905 | 112400 | 20169437700 | 20350 | 20350 | 20350 | 20300 | 838 |
| 491 | 20240905 | 112300 | 20152407500 | 20350 | 20400 | 20400 | 20300 | 1262 |
| 492 | 20240905 | 112200 | 20126723100 | 20400 | 20300 | 20400 | 20300 | 4553 |
| 493 | 20240905 | 112100 | 20034067150 | 20350 | 20300 | 20350 | 20200 | 6004 |
| 494 | 20240905 | 112000 | 19912440000 | 20300 | 20250 | 20300 | 20150 | 9469 |
| 495 | 20240905 | 111900 | 19720937400 | 20250 | 20300 | 20350 | 20200 | 12211 |
| 496 | 20240905 | 111800 | 19473575600 | 20300 | 20400 | 20400 | 20300 | 2634 |
| 497 | 20240905 | 111700 | 19420030500 | 20400 | 20350 | 20400 | 20350 | 1179 |
| 498 | 20240905 | 111600 | 19396032950 | 20350 | 20400 | 20400 | 20300 | 2160 |
| 499 | 20240905 | 111500 | 19352074100 | 20350 | 20450 | 20450 | 20350 | 5406 |
| 500 | 20240905 | 111400 | 19241853450 | 20450 | 20500 | 20500 | 20450 | 1213 |
| 501 | 20240905 | 111300 | 19217014150 | 20500 | 20550 | 20550 | 20500 | 5630 |
| 502 | 20240905 | 111200 | 19101496450 | 20550 | 20400 | 20550 | 20400 | 3527 |
| 503 | 20240905 | 111100 | 19029276400 | 20450 | 20400 | 20450 | 20400 | 1110 |
| 504 | 20240905 | 111000 | 19006626050 | 20400 | 20400 | 20450 | 20350 | 6601 |
| 505 | 20240905 | 110900 | 18872042600 | 20400 | 20400 | 20450 | 20350 | 4555 |
| 506 | 20240905 | 110800 | 18779149750 | 20450 | 20400 | 20450 | 20400 | 3592 |
| 507 | 20240905 | 110700 | 18705789700 | 20400 | 20400 | 20500 | 20400 | 5826 |
| 508 | 20240905 | 110600 | 18586714200 | 20400 | 20350 | 20450 | 20300 | 11686 |
| 509 | 20240905 | 110500 | 18348978500 | 20400 | 20500 | 20500 | 20350 | 7756 |
| 510 | 20240905 | 110400 | 18190551050 | 20500 | 20550 | 20550 | 20500 | 897 |
| 511 | 20240905 | 110300 | 18172152600 | 20500 | 20550 | 20600 | 20500 | 3056 |
| 512 | 20240905 | 110200 | 18109335450 | 20550 | 20550 | 20600 | 20550 | 9560 |
| 513 | 20240905 | 110100 | 17912799150 | 20550 | 20450 | 20550 | 20450 | 27351 |
| 514 | 20240905 | 110000 | 17352063000 | 20450 | 20450 | 20500 | 20400 | 9622 |
| 515 | 20240905 | 105900 | 17155275400 | 20450 | 20450 | 20450 | 20350 | 25023 |
| 516 | 20240905 | 105800 | 16644503350 | 20400 | 20500 | 20550 | 20400 | 27359 |
| 517 | 20240905 | 105700 | 16084316400 | 20500 | 20550 | 20550 | 20500 | 12144 |
| 518 | 20240905 | 105600 | 15834957750 | 20550 | 20550 | 20600 | 20550 | 4156 |
| 519 | 20240905 | 105500 | 15749542700 | 20550 | 20600 | 20650 | 20550 | 5495 |
| 520 | 20240905 | 105400 | 15636365700 | 20600 | 20650 | 20700 | 20600 | 3832 |
| 521 | 20240905 | 105300 | 15557233850 | 20600 | 20700 | 20700 | 20600 | 6938 |
| 522 | 20240905 | 105200 | 15414245350 | 20700 | 20650 | 20700 | 20600 | 8923 |
| 523 | 20240905 | 105100 | 15230003150 | 20650 | 20700 | 20700 | 20500 | 22918 |
| 524 | 20240905 | 105000 | 14757709650 | 20700 | 20800 | 20800 | 20700 | 11987 |
| 525 | 20240905 | 104900 | 14508821000 | 20850 | 20850 | 20850 | 20800 | 5086 |
| 526 | 20240905 | 104800 | 14403012350 | 20850 | 20900 | 20900 | 20850 | 19818 |
| 527 | 20240905 | 104700 | 13989378600 | 20900 | 20950 | 20950 | 20900 | 1185 |
| 528 | 20240905 | 104600 | 13964558850 | 20900 | 20950 | 21000 | 20900 | 5060 |
| 529 | 20240905 | 104500 | 13858569100 | 20950 | 21000 | 21000 | 20950 | 577 |
| 530 | 20240905 | 104400 | 13846465000 | 20950 | 21000 | 21000 | 20950 | 1115 |
| 531 | 20240905 | 104300 | 13823090250 | 21000 | 20950 | 21000 | 20950 | 110 |
| 532 | 20240905 | 104200 | 13820785500 | 20950 | 21000 | 21000 | 20950 | 286 |
| 533 | 20240905 | 104100 | 13814788450 | 21000 | 21000 | 21000 | 20950 | 608 |
| 534 | 20240905 | 104000 | 13802048650 | 21000 | 21000 | 21000 | 20950 | 1847 |
| 535 | 20240905 | 103900 | 13763261700 | 21000 | 21000 | 21000 | 20950 | 877 |
| 536 | 20240905 | 103800 | 13744849000 | 21000 | 20950 | 21000 | 20950 | 366 |
| 537 | 20240905 | 103700 | 13737173200 | 20950 | 21050 | 21050 | 20950 | 7487 |
| 538 | 20240905 | 103600 | 13580069800 | 21050 | 21050 | 21050 | 21000 | 224 |
| 539 | 20240905 | 103500 | 13575355550 | 21050 | 21050 | 21050 | 21000 | 292 |
| 540 | 20240905 | 103400 | 13569214700 | 21050 | 21100 | 21100 | 21000 | 218 |
| 541 | 20240905 | 103300 | 13564628200 | 21100 | 21100 | 21100 | 21050 | 2058 |
| 542 | 20240905 | 103200 | 13521271200 | 21100 | 21050 | 21100 | 21000 | 445 |
| 543 | 20240905 | 103100 | 13511909900 | 21050 | 21000 | 21050 | 21000 | 1647 |
| 544 | 20240905 | 103000 | 13477314150 | 21050 | 21000 | 21050 | 21000 | 900 |
| 545 | 20240905 | 102900 | 13458412900 | 21000 | 21100 | 21100 | 21000 | 3736 |
| 546 | 20240905 | 102800 | 13379807000 | 21100 | 21050 | 21100 | 21050 | 1088 |
| 547 | 20240905 | 102700 | 13356904350 | 21100 | 21100 | 21100 | 21050 | 405 |
| 548 | 20240905 | 102600 | 13348363900 | 21100 | 21100 | 21150 | 21050 | 652 |
| 549 | 20240905 | 102500 | 13334609100 | 21050 | 21100 | 21100 | 21050 | 461 |
| 550 | 20240905 | 102400 | 13324889350 | 21100 | 21050 | 21100 | 21050 | 408 |
| 551 | 20240905 | 102300 | 13316298800 | 21050 | 21050 | 21050 | 21000 | 501 |
| 552 | 20240905 | 102200 | 13305759100 | 21000 | 21050 | 21050 | 21000 | 1010 |
| 553 | 20240905 | 102100 | 13284509100 | 21050 | 21050 | 21050 | 21000 | 1081 |
| 554 | 20240905 | 102000 | 13261764650 | 21050 | 21000 | 21050 | 21000 | 1557 |
| 555 | 20240905 | 101900 | 13229064400 | 21050 | 21050 | 21100 | 21000 | 996 |
| 556 | 20240905 | 101800 | 13208126950 | 21050 | 21050 | 21100 | 21050 | 4790 |
| 557 | 20240905 | 101700 | 13107297200 | 21050 | 21100 | 21150 | 21050 | 1510 |
| 558 | 20240905 | 101600 | 13075445550 | 21100 | 21150 | 21150 | 21100 | 1381 |
| 559 | 20240905 | 101500 | 13046301200 | 21150 | 21150 | 21150 | 21100 | 9457 |
| 560 | 20240905 | 101400 | 12846402300 | 21150 | 21150 | 21200 | 21100 | 2002 |
| 561 | 20240905 | 101300 | 12804053550 | 21150 | 21150 | 21150 | 21100 | 8293 |
| 562 | 20240905 | 101200 | 12628936100 | 21150 | 21150 | 21200 | 21150 | 1884 |
| 563 | 20240905 | 101100 | 12589046150 | 21150 | 21200 | 21250 | 21150 | 2953 |
| 564 | 20240905 | 101000 | 12526443500 | 21250 | 21250 | 21300 | 21250 | 1544 |
| 565 | 20240905 | 100900 | 12493633100 | 21250 | 21250 | 21250 | 21200 | 809 |
| 566 | 20240905 | 100800 | 12476442500 | 21250 | 21300 | 21300 | 21250 | 711 |
| 567 | 20240905 | 100700 | 12461332050 | 21250 | 21350 | 21350 | 21250 | 4354 |
| 568 | 20240905 | 100600 | 12368564200 | 21350 | 21250 | 21350 | 21250 | 949 |
| 569 | 20240905 | 100500 | 12348317150 | 21250 | 21200 | 21250 | 21200 | 1394 |
| 570 | 20240905 | 100400 | 12318708200 | 21250 | 21200 | 21250 | 21200 | 938 |
| 571 | 20240905 | 100300 | 12298793550 | 21200 | 21250 | 21250 | 21200 | 2036 |
| 572 | 20240905 | 100200 | 12255533100 | 21250 | 21350 | 21350 | 21250 | 2877 |
| 573 | 20240905 | 100100 | 12194167750 | 21350 | 21300 | 21350 | 21300 | 1068 |
| 574 | 20240905 | 100000 | 12171395200 | 21300 | 21300 | 21300 | 21250 | 1179 |
| 575 | 20240905 | 095900 | 12146335250 | 21250 | 21250 | 21250 | 21200 | 606 |
| 576 | 20240905 | 095800 | 12133465200 | 21250 | 21250 | 21300 | 21200 | 1080 |
| 577 | 20240905 | 095700 | 12110513400 | 21250 | 21300 | 21350 | 21250 | 2365 |
| 578 | 20240905 | 095600 | 12060192100 | 21300 | 21350 | 21350 | 21300 | 1412 |
| 579 | 20240905 | 095500 | 12030093900 | 21350 | 21400 | 21400 | 21350 | 4908 |
| 580 | 20240905 | 095400 | 11925137350 | 21400 | 21350 | 21400 | 21300 | 1532 |
| 581 | 20240905 | 095300 | 11892401700 | 21350 | 21350 | 21400 | 21300 | 6459 |
| 582 | 20240905 | 095200 | 11754508950 | 21350 | 21250 | 21350 | 21250 | 4268 |
| 583 | 20240905 | 095100 | 11663667350 | 21200 | 21300 | 21300 | 21200 | 1550 |
| 584 | 20240905 | 095000 | 11630734450 | 21300 | 21250 | 21300 | 21250 | 1233 |
| 585 | 20240905 | 094900 | 11604532300 | 21250 | 21300 | 21300 | 21250 | 429 |
| 586 | 20240905 | 094800 | 11595413250 | 21300 | 21250 | 21300 | 21200 | 481 |
| 587 | 20240905 | 094700 | 11585193900 | 21200 | 21250 | 21250 | 21200 | 779 |
| 588 | 20240905 | 094600 | 11568655550 | 21250 | 21250 | 21250 | 21250 | 835 |
| 589 | 20240905 | 094500 | 11550911800 | 21250 | 21250 | 21300 | 21250 | 1452 |
| 590 | 20240905 | 094400 | 11520051800 | 21200 | 21250 | 21250 | 21200 | 1035 |
| 591 | 20240905 | 094300 | 11498089750 | 21250 | 21250 | 21250 | 21150 | 3477 |
| 592 | 20240905 | 094200 | 11424373650 | 21250 | 21100 | 21250 | 21100 | 11218 |
| 593 | 20240905 | 094100 | 11186882750 | 21100 | 21100 | 21100 | 21050 | 5669 |
| 594 | 20240905 | 094000 | 11067345950 | 21100 | 21150 | 21200 | 21100 | 3747 |
| 595 | 20240905 | 093900 | 10988103550 | 21150 | 21200 | 21250 | 21150 | 2396 |
| 596 | 20240905 | 093800 | 10937324700 | 21200 | 21200 | 21250 | 21200 | 1772 |
| 597 | 20240905 | 093700 | 10899721250 | 21200 | 21200 | 21250 | 21200 | 1135 |
| 598 | 20240905 | 093600 | 10875634400 | 21200 | 21250 | 21300 | 21200 | 3028 |
| 599 | 20240905 | 093500 | 10811299400 | 21300 | 21400 | 21400 | 21250 | 6076 |
| 600 | 20240905 | 093400 | 10681673500 | 21450 | 21400 | 21450 | 21400 | 4515 |
| 601 | 20240905 | 093300 | 10584860800 | 21400 | 21250 | 21450 | 21250 | 4903 |
| 602 | 20240905 | 093200 | 10480158550 | 21250 | 21400 | 21400 | 21250 | 7926 |
| 603 | 20240905 | 093100 | 10311049550 | 21400 | 21400 | 21450 | 21400 | 7975 |
| 604 | 20240905 | 093000 | 10140217200 | 21400 | 21450 | 21550 | 21350 | 17603 |
| 605 | 20240905 | 092900 | 9762915400 | 21450 | 21350 | 21500 | 21300 | 12065 |
| 606 | 20240905 | 092800 | 9504406700 | 21350 | 21300 | 21350 | 21250 | 10049 |
| 607 | 20240905 | 092700 | 9290425050 | 21300 | 21150 | 21300 | 21100 | 10050 |
| 608 | 20240905 | 092600 | 9077134550 | 21150 | 21100 | 21150 | 21050 | 1814 |
| 609 | 20240905 | 092500 | 9038837400 | 21100 | 21050 | 21100 | 21000 | 2073 |
| 610 | 20240905 | 092400 | 8995206450 | 21050 | 21050 | 21100 | 21000 | 2175 |
| 611 | 20240905 | 092300 | 8949460500 | 21050 | 21000 | 21100 | 21000 | 3075 |
| 612 | 20240905 | 092200 | 8884749150 | 21000 | 20950 | 21050 | 20950 | 5611 |
| 613 | 20240905 | 092100 | 8766929350 | 21000 | 20950 | 21000 | 20950 | 3039 |
| 614 | 20240905 | 092000 | 8703222600 | 21000 | 21100 | 21150 | 20950 | 5449 |
| 615 | 20240905 | 091900 | 8588687000 | 21100 | 21150 | 21200 | 21050 | 12087 |
| 616 | 20240905 | 091800 | 8333595500 | 21200 | 21150 | 21250 | 21100 | 11818 |
| 617 | 20240905 | 091700 | 8083256750 | 21150 | 21100 | 21200 | 21050 | 9048 |
| 618 | 20240905 | 091600 | 7892014950 | 21150 | 21100 | 21150 | 21050 | 5200 |
| 619 | 20240905 | 091500 | 7782412600 | 21100 | 21100 | 21100 | 21000 | 9088 |
| 620 | 20240905 | 091400 | 7590935400 | 21050 | 21000 | 21100 | 20900 | 17638 |
| 621 | 20240905 | 091300 | 7220811900 | 21000 | 20950 | 21000 | 20900 | 6992 |
| 622 | 20240905 | 091200 | 7074268200 | 20900 | 20950 | 21000 | 20850 | 8405 |
| 623 | 20240905 | 091100 | 6898403700 | 20950 | 21100 | 21200 | 20950 | 35093 |
| 624 | 20240905 | 091000 | 6160073150 | 21200 | 21000 | 21200 | 21000 | 8772 |
| 625 | 20240905 | 090900 | 5975114450 | 21000 | 21200 | 21250 | 21000 | 33811 |
| 626 | 20240905 | 090800 | 5260302200 | 21200 | 21300 | 21400 | 21150 | 20034 |
| 627 | 20240905 | 090700 | 4834609350 | 21350 | 21300 | 21450 | 21300 | 14907 |
| 628 | 20240905 | 090600 | 4515932900 | 21350 | 21350 | 21350 | 21300 | 8805 |
| 629 | 20240905 | 090500 | 4328222350 | 21350 | 21650 | 21650 | 21300 | 19803 |
| 630 | 20240905 | 090400 | 3903782350 | 21600 | 21600 | 21700 | 21450 | 25643 |
| 631 | 20240905 | 090300 | 3350788000 | 21650 | 21600 | 21700 | 21550 | 15507 |
| 632 | 20240905 | 090200 | 3015525300 | 21550 | 21650 | 21700 | 21500 | 25004 |
| 633 | 20240905 | 090100 | 2476622500 | 21600 | 21600 | 21850 | 21550 | 38034 |
| 634 | 20240905 | 090000 | 1652467050 | 21600 | 21800 | 21800 | 21550 | 75950 |