31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 35678 |
| 3 | 20230710 | 192500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230710 | 192400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230710 | 192300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230710 | 192200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230710 | 192100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230710 | 192000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230710 | 191900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230710 | 191800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230710 | 191700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230710 | 191600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230710 | 191500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230710 | 191400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230710 | 191300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230710 | 191200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230710 | 191100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230710 | 191000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230710 | 190900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230710 | 190800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230710 | 190700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230710 | 190600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230710 | 190500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230710 | 190400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230710 | 190300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230710 | 190200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230710 | 190100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230710 | 190000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230710 | 185900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230710 | 185800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230710 | 185700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230710 | 185600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 35678 |
| 33 | 20230710 | 185500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230710 | 185400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230710 | 185300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230710 | 185200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230710 | 185100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230710 | 185000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230710 | 184900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230710 | 184800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230710 | 184700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230710 | 184600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230710 | 184500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230710 | 184400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230710 | 184300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230710 | 184200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230710 | 184100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230710 | 184000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230710 | 183900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230710 | 183800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230710 | 183700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230710 | 183600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230710 | 183500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230710 | 183400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230710 | 183300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230710 | 183200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230710 | 183100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230710 | 183000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230710 | 182900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230710 | 182800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230710 | 182700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230710 | 182600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 35678 |
| 63 | 20230710 | 182500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230710 | 182400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230710 | 182300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230710 | 182200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230710 | 182100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230710 | 182000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230710 | 181900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230710 | 181800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230710 | 181700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230710 | 181600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230710 | 181500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230710 | 181400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230710 | 181300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230710 | 181200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230710 | 181100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230710 | 181000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230710 | 180900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230710 | 180800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230710 | 180700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230710 | 180600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230710 | 180500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230710 | 180400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230710 | 180300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230710 | 180200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230710 | 180100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230710 | 180000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230710 | 175900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230710 | 175800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230710 | 175700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230710 | 175600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 35678 |
| 93 | 20230710 | 175500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230710 | 175400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230710 | 175300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230710 | 175200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230710 | 175100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230710 | 175000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230710 | 174900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230710 | 174800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230710 | 174700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230710 | 174600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230710 | 174500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230710 | 174400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230710 | 174300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230710 | 174200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230710 | 174100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230710 | 174000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230710 | 173900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230710 | 173800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230710 | 173700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230710 | 173600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230710 | 173500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230710 | 173400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230710 | 173300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230710 | 173200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230710 | 173100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230710 | 173000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230710 | 172900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230710 | 172800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230710 | 172700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230710 | 172600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 35678 |
| 123 | 20230710 | 172500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230710 | 172400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230710 | 172300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230710 | 172200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230710 | 172100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230710 | 172000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230710 | 171900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230710 | 171800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230710 | 171700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230710 | 171600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230710 | 171500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230710 | 171400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230710 | 171300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230710 | 171200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230710 | 171100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230710 | 171000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230710 | 170900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230710 | 170800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230710 | 170700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230710 | 170600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230710 | 170500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230710 | 170400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230710 | 170300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230710 | 170200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230710 | 170100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230710 | 170000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230710 | 165900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230710 | 165800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230710 | 165700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230710 | 165600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 35678 |
| 153 | 20230710 | 165500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230710 | 165400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230710 | 165300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230710 | 165200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230710 | 165100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230710 | 165000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230710 | 164900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230710 | 164800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230710 | 164700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230710 | 164600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230710 | 164500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230710 | 164400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230710 | 164300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230710 | 164200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230710 | 164100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230710 | 164000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230710 | 163900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230710 | 163800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230710 | 163700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230710 | 163600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230710 | 163500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230710 | 163400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230710 | 163300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230710 | 163200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230710 | 163100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230710 | 163000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230710 | 162900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230710 | 162800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230710 | 162700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230710 | 162600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 35678 |
| 183 | 20230710 | 162500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230710 | 162400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230710 | 162300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230710 | 162200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230710 | 162100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230710 | 162000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230710 | 161900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230710 | 161800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230710 | 161700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230710 | 161600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230710 | 161500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230710 | 161400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230710 | 161300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230710 | 161200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230710 | 161100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230710 | 161000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230710 | 160900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230710 | 160800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230710 | 160700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230710 | 160600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230710 | 160500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230710 | 160400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230710 | 160300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230710 | 160200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230710 | 160100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230710 | 160000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230710 | 155900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230710 | 155800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230710 | 155700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230710 | 155600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 35678 |
| 213 | 20230710 | 155500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230710 | 155400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230710 | 155300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230710 | 155200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230710 | 155100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230710 | 155000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230710 | 154900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230710 | 154800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230710 | 154700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230710 | 154600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230710 | 154500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230710 | 154400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20230710 | 154300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20230710 | 154200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20230710 | 154100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20230710 | 154000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20230710 | 153900 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20230710 | 153800 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20230710 | 153700 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20230710 | 153600 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20230710 | 153500 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20230710 | 153400 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20230710 | 153300 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20230710 | 153200 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20230710 | 153100 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20230710 | 153000 | 6687381160 | 7300 | 7300 | 7300 | 7300 | 35678 |
| 239 | 20230710 | 152900 | 6426931760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20230710 | 152800 | 6426931760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20230710 | 152700 | 6426931760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20230710 | 152600 | 6426931760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 243 | 20230710 | 152500 | 6426931760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20230710 | 152400 | 6426931760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20230710 | 152300 | 6426931760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20230710 | 152200 | 6426931760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20230710 | 152100 | 6426931760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20230710 | 152000 | 6426931760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20230710 | 151900 | 6426931760 | 7260 | 7210 | 7260 | 7210 | 10163 |
| 250 | 20230710 | 151800 | 6353369740 | 7220 | 7140 | 7220 | 7130 | 19243 |
| 251 | 20230710 | 151700 | 6215866740 | 7140 | 7130 | 7150 | 7130 | 2288 |
| 252 | 20230710 | 151600 | 6199536400 | 7130 | 7130 | 7150 | 7120 | 4423 |
| 253 | 20230710 | 151500 | 6168019950 | 7150 | 7140 | 7150 | 7120 | 5987 |
| 254 | 20230710 | 151400 | 6125308170 | 7130 | 7150 | 7160 | 7130 | 2353 |
| 255 | 20230710 | 151300 | 6108519020 | 7160 | 7140 | 7160 | 7130 | 3534 |
| 256 | 20230710 | 151200 | 6083281120 | 7150 | 7150 | 7170 | 7140 | 1514 |
| 257 | 20230710 | 151100 | 6072454200 | 7150 | 7130 | 7160 | 7120 | 7593 |
| 258 | 20230710 | 151000 | 6018312520 | 7130 | 7170 | 7180 | 7130 | 17420 |
| 259 | 20230710 | 150900 | 5893687020 | 7180 | 7180 | 7180 | 7170 | 1886 |
| 260 | 20230710 | 150800 | 5880155510 | 7180 | 7180 | 7190 | 7170 | 1746 |
| 261 | 20230710 | 150700 | 5867616980 | 7180 | 7180 | 7190 | 7180 | 1600 |
| 262 | 20230710 | 150600 | 5856128900 | 7180 | 7200 | 7200 | 7170 | 1617 |
| 263 | 20230710 | 150500 | 5844530900 | 7190 | 7200 | 7200 | 7160 | 2472 |
| 264 | 20230710 | 150400 | 5826789490 | 7170 | 7200 | 7200 | 7170 | 1784 |
| 265 | 20230710 | 150300 | 5813989100 | 7180 | 7180 | 7180 | 7180 | 210 |
| 266 | 20230710 | 150200 | 5812481300 | 7200 | 7180 | 7200 | 7170 | 2210 |
| 267 | 20230710 | 150100 | 5796613820 | 7200 | 7200 | 7200 | 7180 | 1811 |
| 268 | 20230710 | 150000 | 5783578440 | 7200 | 7180 | 7200 | 7170 | 11166 |
| 269 | 20230710 | 145900 | 5703214850 | 7200 | 7180 | 7200 | 7180 | 1868 |
| 270 | 20230710 | 145800 | 5689791490 | 7190 | 7170 | 7200 | 7170 | 3750 |
| 271 | 20230710 | 145700 | 5662881650 | 7170 | 7180 | 7180 | 7160 | 340 |
| 272 | 20230710 | 145600 | 5660445600 | 7180 | 7180 | 7180 | 7160 | 1717 |
| 273 | 20230710 | 145500 | 5648137650 | 7190 | 7180 | 7190 | 7160 | 3941 |
| 274 | 20230710 | 145400 | 5619865130 | 7180 | 7180 | 7180 | 7170 | 895 |
| 275 | 20230710 | 145300 | 5613446890 | 7180 | 7180 | 7190 | 7170 | 4120 |
| 276 | 20230710 | 145200 | 5583864620 | 7180 | 7200 | 7200 | 7180 | 3931 |
| 277 | 20230710 | 145100 | 5555640020 | 7190 | 7210 | 7210 | 7180 | 4233 |
| 278 | 20230710 | 145000 | 5525212770 | 7210 | 7230 | 7240 | 7210 | 744 |
| 279 | 20230710 | 144900 | 5519844980 | 7240 | 7200 | 7250 | 7200 | 1592 |
| 280 | 20230710 | 144800 | 5508357750 | 7260 | 7200 | 7260 | 7190 | 6154 |
| 281 | 20230710 | 144700 | 5463809330 | 7200 | 7210 | 7210 | 7200 | 1038 |
| 282 | 20230710 | 144600 | 5456331810 | 7200 | 7200 | 7200 | 7200 | 745 |
| 283 | 20230710 | 144500 | 5450967810 | 7200 | 7190 | 7200 | 7180 | 1443 |
| 284 | 20230710 | 144400 | 5440598620 | 7190 | 7170 | 7190 | 7160 | 2774 |
| 285 | 20230710 | 144300 | 5420709020 | 7170 | 7170 | 7190 | 7160 | 2899 |
| 286 | 20230710 | 144200 | 5399930930 | 7190 | 7180 | 7190 | 7170 | 3230 |
| 287 | 20230710 | 144100 | 5376747070 | 7180 | 7200 | 7200 | 7180 | 7529 |
| 288 | 20230710 | 144000 | 5322654410 | 7220 | 7200 | 7220 | 7190 | 2666 |
| 289 | 20230710 | 143900 | 5303459460 | 7220 | 7220 | 7220 | 7200 | 1001 |
| 290 | 20230710 | 143800 | 5296249940 | 7230 | 7220 | 7230 | 7200 | 2174 |
| 291 | 20230710 | 143700 | 5280571570 | 7210 | 7220 | 7220 | 7190 | 4172 |
| 292 | 20230710 | 143600 | 5250553520 | 7200 | 7200 | 7230 | 7190 | 4353 |
| 293 | 20230710 | 143500 | 5219184400 | 7200 | 7250 | 7250 | 7200 | 9912 |
| 294 | 20230710 | 143400 | 5147681160 | 7250 | 7240 | 7250 | 7230 | 736 |
| 295 | 20230710 | 143300 | 5142356530 | 7240 | 7230 | 7250 | 7230 | 55 |
| 296 | 20230710 | 143200 | 5141958230 | 7230 | 7230 | 7240 | 7230 | 844 |
| 297 | 20230710 | 143100 | 5135853690 | 7230 | 7240 | 7240 | 7230 | 1662 |
| 298 | 20230710 | 143000 | 5123832100 | 7240 | 7250 | 7250 | 7230 | 1518 |
| 299 | 20230710 | 142900 | 5112843660 | 7240 | 7250 | 7250 | 7240 | 1133 |
| 300 | 20230710 | 142800 | 5104639710 | 7250 | 7260 | 7260 | 7240 | 24 |
| 301 | 20230710 | 142700 | 5104465840 | 7270 | 7240 | 7270 | 7240 | 1100 |
| 302 | 20230710 | 142600 | 5096478510 | 7240 | 7250 | 7250 | 7240 | 12 |
| 303 | 20230710 | 142500 | 5096391520 | 7260 | 7250 | 7260 | 7240 | 667 |
| 304 | 20230710 | 142400 | 5091560760 | 7250 | 7260 | 7270 | 7250 | 581 |
| 305 | 20230710 | 142300 | 5087345540 | 7260 | 7270 | 7270 | 7260 | 118 |
| 306 | 20230710 | 142200 | 5086488800 | 7270 | 7260 | 7270 | 7240 | 5917 |
| 307 | 20230710 | 142100 | 5043611840 | 7260 | 7260 | 7270 | 7260 | 692 |
| 308 | 20230710 | 142000 | 5038587910 | 7260 | 7260 | 7260 | 7260 | 1414 |
| 309 | 20230710 | 141900 | 5028322270 | 7260 | 7270 | 7270 | 7260 | 680 |
| 310 | 20230710 | 141800 | 5023381670 | 7270 | 7270 | 7270 | 7260 | 773 |
| 311 | 20230710 | 141700 | 5017766960 | 7270 | 7250 | 7270 | 7250 | 249 |
| 312 | 20230710 | 141600 | 5015961690 | 7250 | 7260 | 7260 | 7250 | 6 |
| 313 | 20230710 | 141500 | 5015918140 | 7260 | 7260 | 7260 | 7260 | 893 |
| 314 | 20230710 | 141400 | 5009434960 | 7270 | 7260 | 7270 | 7260 | 54 |
| 315 | 20230710 | 141300 | 5009042600 | 7230 | 7240 | 7260 | 7230 | 2026 |
| 316 | 20230710 | 141200 | 4994378920 | 7240 | 7250 | 7270 | 7240 | 3216 |
| 317 | 20230710 | 141100 | 4971069750 | 7250 | 7260 | 7260 | 7250 | 101 |
| 318 | 20230710 | 141000 | 4970337430 | 7260 | 7250 | 7260 | 7250 | 1943 |
| 319 | 20230710 | 140900 | 4956248250 | 7250 | 7260 | 7260 | 7250 | 708 |
| 320 | 20230710 | 140800 | 4951115120 | 7260 | 7260 | 7260 | 7260 | 2619 |
| 321 | 20230710 | 140700 | 4932101180 | 7260 | 7270 | 7270 | 7260 | 51 |
| 322 | 20230710 | 140600 | 4931730910 | 7270 | 7270 | 7270 | 7260 | 1022 |
| 323 | 20230710 | 140500 | 4924302700 | 7280 | 7260 | 7280 | 7260 | 1396 |
| 324 | 20230710 | 140400 | 4914151750 | 7270 | 7250 | 7270 | 7250 | 983 |
| 325 | 20230710 | 140300 | 4907017550 | 7260 | 7250 | 7260 | 7250 | 250 |
| 326 | 20230710 | 140200 | 4905203550 | 7250 | 7270 | 7270 | 7250 | 157 |
| 327 | 20230710 | 140100 | 4904064570 | 7280 | 7280 | 7280 | 7250 | 4216 |
| 328 | 20230710 | 140000 | 4873460890 | 7280 | 7280 | 7280 | 7280 | 2140 |
| 329 | 20230710 | 135900 | 4857881690 | 7280 | 7270 | 7280 | 7270 | 937 |
| 330 | 20230710 | 135800 | 4851069410 | 7280 | 7280 | 7280 | 7280 | 2495 |
| 331 | 20230710 | 135700 | 4832905810 | 7290 | 7290 | 7290 | 7290 | 1003 |
| 332 | 20230710 | 135600 | 4825593940 | 7290 | 7290 | 7300 | 7290 | 811 |
| 333 | 20230710 | 135500 | 4819681650 | 7290 | 7280 | 7290 | 7280 | 1356 |
| 334 | 20230710 | 135400 | 4809796730 | 7280 | 7280 | 7280 | 7280 | 404 |
| 335 | 20230710 | 135300 | 4806855610 | 7280 | 7290 | 7290 | 7280 | 1135 |
| 336 | 20230710 | 135200 | 4798581980 | 7280 | 7280 | 7280 | 7270 | 358 |
| 337 | 20230710 | 135100 | 4795975870 | 7270 | 7280 | 7280 | 7270 | 196 |
| 338 | 20230710 | 135000 | 4794549090 | 7280 | 7280 | 7290 | 7280 | 734 |
| 339 | 20230710 | 134900 | 4789204970 | 7280 | 7270 | 7280 | 7270 | 332 |
| 340 | 20230710 | 134800 | 4786789010 | 7280 | 7280 | 7280 | 7270 | 597 |
| 341 | 20230710 | 134700 | 4782448290 | 7280 | 7280 | 7280 | 7280 | 2559 |
| 342 | 20230710 | 134600 | 4763818770 | 7260 | 7270 | 7280 | 7260 | 1147 |
| 343 | 20230710 | 134500 | 4755482720 | 7270 | 7270 | 7270 | 7270 | 196 |
| 344 | 20230710 | 134400 | 4754057800 | 7260 | 7290 | 7290 | 7260 | 504 |
| 345 | 20230710 | 134300 | 4750397600 | 7280 | 7270 | 7280 | 7270 | 2931 |
| 346 | 20230710 | 134200 | 4729067480 | 7270 | 7280 | 7280 | 7270 | 905 |
| 347 | 20230710 | 134100 | 4722487080 | 7280 | 7280 | 7280 | 7280 | 89 |
| 348 | 20230710 | 134000 | 4721839160 | 7280 | 7280 | 7280 | 7270 | 674 |
| 349 | 20230710 | 133900 | 4716938540 | 7280 | 7280 | 7280 | 7270 | 113 |
| 350 | 20230710 | 133800 | 4716115920 | 7280 | 7270 | 7280 | 7270 | 2958 |
| 351 | 20230710 | 133700 | 4694611210 | 7280 | 7270 | 7280 | 7270 | 143 |
| 352 | 20230710 | 133600 | 4693570310 | 7280 | 7280 | 7280 | 7280 | 172 |
| 353 | 20230710 | 133500 | 4692318150 | 7270 | 7270 | 7270 | 7270 | 15 |
| 354 | 20230710 | 133400 | 4692209100 | 7270 | 7270 | 7290 | 7270 | 4226 |
| 355 | 20230710 | 133300 | 4661472540 | 7280 | 7270 | 7280 | 7270 | 246 |
| 356 | 20230710 | 133200 | 4659683280 | 7270 | 7270 | 7270 | 7260 | 616 |
| 357 | 20230710 | 133100 | 4655206000 | 7270 | 7270 | 7270 | 7270 | 200 |
| 358 | 20230710 | 133000 | 4653752000 | 7270 | 7270 | 7280 | 7260 | 520 |
| 359 | 20230710 | 132900 | 4649974550 | 7270 | 7270 | 7270 | 7270 | 574 |
| 360 | 20230710 | 132800 | 4645801570 | 7270 | 7270 | 7270 | 7270 | 381 |
| 361 | 20230710 | 132700 | 4643031700 | 7270 | 7270 | 7270 | 7270 | 65 |
| 362 | 20230710 | 132600 | 4642559150 | 7270 | 7280 | 7280 | 7270 | 106 |
| 363 | 20230710 | 132500 | 4641788320 | 7280 | 7270 | 7280 | 7260 | 784 |
| 364 | 20230710 | 132400 | 4636090000 | 7270 | 7280 | 7290 | 7270 | 738 |
| 365 | 20230710 | 132300 | 4630719390 | 7270 | 7280 | 7280 | 7270 | 618 |
| 366 | 20230710 | 132200 | 4626223390 | 7280 | 7280 | 7280 | 7280 | 60 |
| 367 | 20230710 | 132100 | 4625786590 | 7280 | 7300 | 7300 | 7280 | 579 |
| 368 | 20230710 | 132000 | 4621571450 | 7290 | 7260 | 7290 | 7260 | 887 |
| 369 | 20230710 | 131900 | 4615108940 | 7280 | 7270 | 7280 | 7260 | 429 |
| 370 | 20230710 | 131800 | 4611988840 | 7270 | 7280 | 7280 | 7270 | 202 |
| 371 | 20230710 | 131700 | 4610520290 | 7270 | 7270 | 7270 | 7270 | 766 |
| 372 | 20230710 | 131600 | 4604951470 | 7270 | 7280 | 7290 | 7270 | 210 |
| 373 | 20230710 | 131500 | 4603422960 | 7270 | 7280 | 7280 | 7270 | 242 |
| 374 | 20230710 | 131400 | 4601662200 | 7280 | 7280 | 7280 | 7280 | 59 |
| 375 | 20230710 | 131300 | 4601232680 | 7280 | 7280 | 7280 | 7280 | 161 |
| 376 | 20230710 | 131200 | 4600060600 | 7280 | 7290 | 7300 | 7280 | 127 |
| 377 | 20230710 | 131100 | 4599135490 | 7290 | 7300 | 7300 | 7290 | 169 |
| 378 | 20230710 | 131000 | 4597903350 | 7300 | 7290 | 7300 | 7270 | 862 |
| 379 | 20230710 | 130900 | 4591618040 | 7290 | 7290 | 7290 | 7270 | 503 |
| 380 | 20230710 | 130800 | 4587961170 | 7270 | 7290 | 7300 | 7270 | 796 |
| 381 | 20230710 | 130700 | 4582160830 | 7270 | 7290 | 7290 | 7260 | 985 |
| 382 | 20230710 | 130600 | 4575004110 | 7290 | 7300 | 7300 | 7280 | 80 |
| 383 | 20230710 | 130500 | 4574421310 | 7300 | 7300 | 7300 | 7300 | 21 |
| 384 | 20230710 | 130400 | 4574268010 | 7310 | 7280 | 7310 | 7280 | 181 |
| 385 | 20230710 | 130300 | 4572950300 | 7280 | 7270 | 7280 | 7270 | 1098 |
| 386 | 20230710 | 130200 | 4564967820 | 7270 | 7290 | 7290 | 7270 | 1344 |
| 387 | 20230710 | 130100 | 4555184370 | 7290 | 7280 | 7290 | 7280 | 172 |
| 388 | 20230710 | 130000 | 4553931520 | 7290 | 7290 | 7310 | 7290 | 207 |
| 389 | 20230710 | 125900 | 4552422090 | 7310 | 7290 | 7320 | 7280 | 4451 |
| 390 | 20230710 | 125800 | 4519927160 | 7320 | 7300 | 7320 | 7290 | 1601 |
| 391 | 20230710 | 125700 | 4508231840 | 7310 | 7320 | 7320 | 7300 | 3434 |
| 392 | 20230710 | 125600 | 4483136500 | 7320 | 7310 | 7320 | 7300 | 7722 |
| 393 | 20230710 | 125500 | 4426693560 | 7300 | 7290 | 7300 | 7290 | 9012 |
| 394 | 20230710 | 125400 | 4360915090 | 7280 | 7290 | 7290 | 7280 | 650 |
| 395 | 20230710 | 125300 | 4356182090 | 7290 | 7290 | 7290 | 7280 | 224 |
| 396 | 20230710 | 125200 | 4354549330 | 7280 | 7280 | 7280 | 7280 | 83 |
| 397 | 20230710 | 125100 | 4353945090 | 7290 | 7280 | 7290 | 7280 | 1210 |
| 398 | 20230710 | 125000 | 4345124770 | 7290 | 7290 | 7290 | 7290 | 383 |
| 399 | 20230710 | 124900 | 4342332700 | 7280 | 7270 | 7290 | 7270 | 1174 |
| 400 | 20230710 | 124800 | 4333790560 | 7270 | 7280 | 7290 | 7270 | 1553 |
| 401 | 20230710 | 124700 | 4322484720 | 7280 | 7290 | 7290 | 7280 | 501 |
| 402 | 20230710 | 124600 | 4318834430 | 7290 | 7280 | 7290 | 7280 | 1416 |
| 403 | 20230710 | 124500 | 4308523920 | 7280 | 7230 | 7280 | 7230 | 5640 |
| 404 | 20230710 | 124400 | 4267531950 | 7250 | 7260 | 7260 | 7250 | 417 |
| 405 | 20230710 | 124300 | 4264508530 | 7260 | 7270 | 7270 | 7230 | 797 |
| 406 | 20230710 | 124200 | 4258726190 | 7270 | 7270 | 7270 | 7270 | 400 |
| 407 | 20230710 | 124100 | 4255818190 | 7270 | 7280 | 7280 | 7270 | 785 |
| 408 | 20230710 | 124000 | 4250105390 | 7280 | 7280 | 7280 | 7280 | 125 |
| 409 | 20230710 | 123900 | 4249195390 | 7280 | 7280 | 7280 | 7260 | 1724 |
| 410 | 20230710 | 123800 | 4236667060 | 7280 | 7290 | 7290 | 7280 | 413 |
| 411 | 20230710 | 123700 | 4233659390 | 7290 | 7280 | 7290 | 7280 | 646 |
| 412 | 20230710 | 123600 | 4228955540 | 7290 | 7290 | 7290 | 7280 | 409 |
| 413 | 20230710 | 123500 | 4225973940 | 7290 | 7300 | 7300 | 7290 | 1957 |
| 414 | 20230710 | 123400 | 4211700470 | 7310 | 7300 | 7310 | 7300 | 5604 |
| 415 | 20230710 | 123300 | 4170788730 | 7300 | 7290 | 7300 | 7290 | 2628 |
| 416 | 20230710 | 123200 | 4151630580 | 7280 | 7280 | 7280 | 7280 | 4258 |
| 417 | 20230710 | 123100 | 4120632340 | 7280 | 7270 | 7280 | 7270 | 999 |
| 418 | 20230710 | 123000 | 4113369370 | 7260 | 7240 | 7260 | 7240 | 491 |
| 419 | 20230710 | 122900 | 4109808030 | 7260 | 7260 | 7270 | 7250 | 1478 |
| 420 | 20230710 | 122800 | 4099077850 | 7270 | 7250 | 7270 | 7250 | 603 |
| 421 | 20230710 | 122700 | 4094705980 | 7240 | 7240 | 7250 | 7240 | 2885 |
| 422 | 20230710 | 122600 | 4073812730 | 7250 | 7260 | 7260 | 7250 | 2204 |
| 423 | 20230710 | 122500 | 4057825630 | 7260 | 7270 | 7270 | 7260 | 1852 |
| 424 | 20230710 | 122400 | 4044375510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 425 | 20230710 | 122300 | 4044375510 | 7260 | 7290 | 7290 | 7260 | 1150 |
| 426 | 20230710 | 122200 | 4036004190 | 7290 | 7280 | 7290 | 7280 | 361 |
| 427 | 20230710 | 122100 | 4033372650 | 7290 | 7290 | 7290 | 7280 | 492 |
| 428 | 20230710 | 122000 | 4029787720 | 7280 | 7300 | 7310 | 7280 | 4847 |
| 429 | 20230710 | 121900 | 3994419160 | 7280 | 7280 | 7300 | 7270 | 3885 |
| 430 | 20230710 | 121800 | 3966119730 | 7280 | 7270 | 7280 | 7250 | 3552 |
| 431 | 20230710 | 121700 | 3940323080 | 7270 | 7270 | 7270 | 7270 | 673 |
| 432 | 20230710 | 121600 | 3935430370 | 7270 | 7260 | 7270 | 7260 | 2198 |
| 433 | 20230710 | 121500 | 3919469850 | 7260 | 7250 | 7270 | 7250 | 2111 |
| 434 | 20230710 | 121400 | 3904159950 | 7260 | 7270 | 7270 | 7260 | 4430 |
| 435 | 20230710 | 121300 | 3871979830 | 7280 | 7270 | 7290 | 7270 | 1182 |
| 436 | 20230710 | 121200 | 3863376220 | 7270 | 7270 | 7270 | 7270 | 315 |
| 437 | 20230710 | 121100 | 3861086170 | 7270 | 7270 | 7270 | 7270 | 645 |
| 438 | 20230710 | 121000 | 3856397020 | 7280 | 7280 | 7290 | 7270 | 325 |
| 439 | 20230710 | 120900 | 3854034220 | 7280 | 7290 | 7290 | 7280 | 88 |
| 440 | 20230710 | 120800 | 3853393250 | 7290 | 7280 | 7290 | 7260 | 1281 |
| 441 | 20230710 | 120700 | 3844063750 | 7260 | 7270 | 7280 | 7260 | 314 |
| 442 | 20230710 | 120600 | 3841783090 | 7280 | 7290 | 7300 | 7270 | 1925 |
| 443 | 20230710 | 120500 | 3827771790 | 7290 | 7300 | 7300 | 7280 | 3000 |
| 444 | 20230710 | 120400 | 3805891200 | 7300 | 7290 | 7300 | 7290 | 2577 |
| 445 | 20230710 | 120300 | 3787084330 | 7290 | 7290 | 7290 | 7270 | 4122 |
| 446 | 20230710 | 120200 | 3757044530 | 7290 | 7280 | 7290 | 7270 | 2049 |
| 447 | 20230710 | 120100 | 3742129020 | 7270 | 7260 | 7280 | 7260 | 2465 |
| 448 | 20230710 | 120000 | 3724207680 | 7260 | 7260 | 7260 | 7260 | 51 |
| 449 | 20230710 | 115900 | 3723837420 | 7260 | 7260 | 7260 | 7260 | 1153 |
| 450 | 20230710 | 115800 | 3715466640 | 7260 | 7250 | 7260 | 7250 | 541 |
| 451 | 20230710 | 115700 | 3711539700 | 7250 | 7250 | 7250 | 7250 | 1254 |
| 452 | 20230710 | 115600 | 3702448200 | 7250 | 7250 | 7250 | 7250 | 359 |
| 453 | 20230710 | 115500 | 3699845450 | 7250 | 7250 | 7250 | 7240 | 356 |
| 454 | 20230710 | 115400 | 3697265780 | 7250 | 7270 | 7270 | 7240 | 6640 |
| 455 | 20230710 | 115300 | 3649160240 | 7260 | 7260 | 7270 | 7260 | 963 |
| 456 | 20230710 | 115200 | 3642168740 | 7260 | 7280 | 7280 | 7250 | 2089 |
| 457 | 20230710 | 115100 | 3626988440 | 7280 | 7270 | 7280 | 7270 | 2137 |
| 458 | 20230710 | 115000 | 3611445620 | 7270 | 7270 | 7270 | 7260 | 764 |
| 459 | 20230710 | 114900 | 3605892530 | 7270 | 7250 | 7270 | 7250 | 946 |
| 460 | 20230710 | 114800 | 3599019750 | 7250 | 7250 | 7260 | 7250 | 3153 |
| 461 | 20230710 | 114700 | 3576150780 | 7250 | 7240 | 7250 | 7230 | 357 |
| 462 | 20230710 | 114600 | 3573566090 | 7240 | 7250 | 7250 | 7240 | 2094 |
| 463 | 20230710 | 114500 | 3558398980 | 7250 | 7250 | 7250 | 7240 | 847 |
| 464 | 20230710 | 114400 | 3552259880 | 7250 | 7240 | 7250 | 7230 | 3706 |
| 465 | 20230710 | 114300 | 3525435560 | 7240 | 7230 | 7240 | 7230 | 1054 |
| 466 | 20230710 | 114200 | 3517814830 | 7230 | 7220 | 7230 | 7190 | 3826 |
| 467 | 20230710 | 114100 | 3490221360 | 7220 | 7210 | 7220 | 7210 | 303 |
| 468 | 20230710 | 114000 | 3488034730 | 7210 | 7210 | 7220 | 7200 | 1769 |
| 469 | 20230710 | 113900 | 3475289320 | 7210 | 7210 | 7220 | 7210 | 875 |
| 470 | 20230710 | 113800 | 3468980310 | 7210 | 7210 | 7220 | 7210 | 66 |
| 471 | 20230710 | 113700 | 3468504430 | 7220 | 7220 | 7220 | 7210 | 575 |
| 472 | 20230710 | 113600 | 3464354040 | 7220 | 7230 | 7230 | 7220 | 578 |
| 473 | 20230710 | 113500 | 3460180870 | 7220 | 7230 | 7230 | 7220 | 142 |
| 474 | 20230710 | 113400 | 3459155450 | 7230 | 7230 | 7230 | 7230 | 490 |
| 475 | 20230710 | 113300 | 3455612750 | 7230 | 7230 | 7240 | 7230 | 524 |
| 476 | 20230710 | 113200 | 3451824060 | 7230 | 7230 | 7230 | 7230 | 1011 |
| 477 | 20230710 | 113100 | 3444514530 | 7230 | 7230 | 7230 | 7230 | 232 |
| 478 | 20230710 | 113000 | 3442837170 | 7230 | 7230 | 7230 | 7230 | 143 |
| 479 | 20230710 | 112900 | 3441803280 | 7230 | 7240 | 7240 | 7230 | 244 |
| 480 | 20230710 | 112800 | 3440037970 | 7240 | 7230 | 7250 | 7230 | 5623 |
| 481 | 20230710 | 112700 | 3399308320 | 7240 | 7230 | 7240 | 7230 | 281 |
| 482 | 20230710 | 112600 | 3397276410 | 7230 | 7230 | 7230 | 7230 | 325 |
| 483 | 20230710 | 112500 | 3394926660 | 7220 | 7230 | 7230 | 7220 | 492 |
| 484 | 20230710 | 112400 | 3391369650 | 7240 | 7250 | 7250 | 7230 | 2618 |
| 485 | 20230710 | 112300 | 3372432430 | 7240 | 7240 | 7240 | 7240 | 180 |
| 486 | 20230710 | 112200 | 3371129230 | 7240 | 7240 | 7240 | 7230 | 1242 |
| 487 | 20230710 | 112100 | 3362138790 | 7240 | 7230 | 7240 | 7220 | 2275 |
| 488 | 20230710 | 112000 | 3345683740 | 7220 | 7220 | 7220 | 7220 | 1259 |
| 489 | 20230710 | 111900 | 3336593760 | 7210 | 7220 | 7230 | 7210 | 783 |
| 490 | 20230710 | 111800 | 3330944480 | 7220 | 7230 | 7230 | 7220 | 863 |
| 491 | 20230710 | 111700 | 3324709120 | 7230 | 7240 | 7240 | 7220 | 269 |
| 492 | 20230710 | 111600 | 3322763360 | 7240 | 7230 | 7240 | 7230 | 691 |
| 493 | 20230710 | 111500 | 3317763790 | 7230 | 7220 | 7230 | 7210 | 1557 |
| 494 | 20230710 | 111400 | 3306511730 | 7220 | 7210 | 7220 | 7210 | 220 |
| 495 | 20230710 | 111300 | 3304923440 | 7210 | 7210 | 7210 | 7200 | 896 |
| 496 | 20230710 | 111200 | 3298463430 | 7210 | 7200 | 7230 | 7200 | 2980 |
| 497 | 20230710 | 111100 | 3276979890 | 7200 | 7210 | 7220 | 7200 | 1928 |
| 498 | 20230710 | 111000 | 3263078460 | 7210 | 7230 | 7230 | 7210 | 3055 |
| 499 | 20230710 | 110900 | 3241048990 | 7230 | 7230 | 7230 | 7210 | 4174 |
| 500 | 20230710 | 110800 | 3210906080 | 7230 | 7230 | 7240 | 7220 | 2314 |
| 501 | 20230710 | 110700 | 3194162870 | 7230 | 7220 | 7230 | 7210 | 5734 |
| 502 | 20230710 | 110600 | 3152728730 | 7220 | 7230 | 7240 | 7220 | 14793 |
| 503 | 20230710 | 110500 | 3045770670 | 7230 | 7180 | 7230 | 7180 | 8640 |
| 504 | 20230710 | 110400 | 2983567940 | 7150 | 7180 | 7180 | 7150 | 5640 |
| 505 | 20230710 | 110300 | 2943144070 | 7180 | 7170 | 7180 | 7160 | 1474 |
| 506 | 20230710 | 110200 | 2932574070 | 7170 | 7170 | 7170 | 7160 | 1608 |
| 507 | 20230710 | 110100 | 2921046710 | 7170 | 7130 | 7180 | 7130 | 3497 |
| 508 | 20230710 | 110000 | 2895968670 | 7170 | 7140 | 7170 | 7140 | 3113 |
| 509 | 20230710 | 105900 | 2873686880 | 7150 | 7130 | 7150 | 7130 | 1498 |
| 510 | 20230710 | 105800 | 2863006100 | 7130 | 7140 | 7140 | 7130 | 88 |
| 511 | 20230710 | 105700 | 2862378570 | 7140 | 7140 | 7140 | 7140 | 455 |
| 512 | 20230710 | 105600 | 2859129870 | 7140 | 7140 | 7150 | 7140 | 1484 |
| 513 | 20230710 | 105500 | 2848526380 | 7140 | 7140 | 7150 | 7140 | 1628 |
| 514 | 20230710 | 105400 | 2836893680 | 7140 | 7140 | 7140 | 7140 | 96 |
| 515 | 20230710 | 105300 | 2836208240 | 7150 | 7140 | 7150 | 7130 | 2078 |
| 516 | 20230710 | 105200 | 2821364250 | 7130 | 7120 | 7140 | 7120 | 3963 |
| 517 | 20230710 | 105100 | 2793086810 | 7110 | 7110 | 7120 | 7110 | 1876 |
| 518 | 20230710 | 105000 | 2779748440 | 7110 | 7110 | 7110 | 7110 | 246 |
| 519 | 20230710 | 104900 | 2777999380 | 7140 | 7090 | 7140 | 7080 | 1215 |
| 520 | 20230710 | 104800 | 2769357140 | 7100 | 7090 | 7100 | 7090 | 1557 |
| 521 | 20230710 | 104700 | 2758303210 | 7090 | 7100 | 7100 | 7090 | 1360 |
| 522 | 20230710 | 104600 | 2748658380 | 7090 | 7110 | 7110 | 7090 | 400 |
| 523 | 20230710 | 104500 | 2745816380 | 7090 | 7090 | 7090 | 7080 | 592 |
| 524 | 20230710 | 104400 | 2741620430 | 7090 | 7110 | 7110 | 7090 | 3262 |
| 525 | 20230710 | 104300 | 2718473750 | 7110 | 7110 | 7120 | 7100 | 393 |
| 526 | 20230710 | 104200 | 2715678200 | 7100 | 7100 | 7120 | 7100 | 705 |
| 527 | 20230710 | 104100 | 2710668220 | 7100 | 7100 | 7100 | 7100 | 829 |
| 528 | 20230710 | 104000 | 2704782320 | 7120 | 7100 | 7120 | 7100 | 1021 |
| 529 | 20230710 | 103900 | 2697531020 | 7100 | 7100 | 7100 | 7100 | 571 |
| 530 | 20230710 | 103800 | 2693476920 | 7100 | 7130 | 7130 | 7100 | 1942 |
| 531 | 20230710 | 103700 | 2679659280 | 7130 | 7130 | 7130 | 7100 | 1959 |
| 532 | 20230710 | 103600 | 2665716840 | 7110 | 7110 | 7120 | 7110 | 358 |
| 533 | 20230710 | 103500 | 2663169460 | 7110 | 7130 | 7130 | 7110 | 1344 |
| 534 | 20230710 | 103400 | 2653600330 | 7130 | 7120 | 7140 | 7120 | 634 |
| 535 | 20230710 | 103300 | 2649075990 | 7120 | 7130 | 7140 | 7120 | 3025 |
| 536 | 20230710 | 103200 | 2627506580 | 7140 | 7130 | 7140 | 7130 | 2396 |
| 537 | 20230710 | 103100 | 2610404140 | 7130 | 7130 | 7140 | 7120 | 5576 |
| 538 | 20230710 | 103000 | 2570637930 | 7130 | 7130 | 7150 | 7130 | 2589 |
| 539 | 20230710 | 102900 | 2552165910 | 7130 | 7100 | 7130 | 7100 | 4958 |
| 540 | 20230710 | 102800 | 2516944380 | 7080 | 7090 | 7100 | 7080 | 1758 |
| 541 | 20230710 | 102700 | 2504484520 | 7080 | 7090 | 7090 | 7080 | 490 |
| 542 | 20230710 | 102600 | 2501011330 | 7100 | 7090 | 7100 | 7090 | 1177 |
| 543 | 20230710 | 102500 | 2492663350 | 7110 | 7110 | 7110 | 7100 | 1345 |
| 544 | 20230710 | 102400 | 2483104030 | 7110 | 7110 | 7110 | 7110 | 1832 |
| 545 | 20230710 | 102300 | 2470078510 | 7110 | 7110 | 7120 | 7110 | 580 |
| 546 | 20230710 | 102200 | 2465954000 | 7110 | 7110 | 7110 | 7110 | 409 |
| 547 | 20230710 | 102100 | 2463046010 | 7100 | 7110 | 7110 | 7090 | 321 |
| 548 | 20230710 | 102000 | 2460767830 | 7100 | 7100 | 7110 | 7100 | 1742 |
| 549 | 20230710 | 101900 | 2448396380 | 7100 | 7100 | 7100 | 7100 | 560 |
| 550 | 20230710 | 101800 | 2444420380 | 7090 | 7090 | 7090 | 7080 | 1195 |
| 551 | 20230710 | 101700 | 2435947850 | 7090 | 7060 | 7090 | 7050 | 4526 |
| 552 | 20230710 | 101600 | 2403940040 | 7050 | 7040 | 7070 | 7030 | 2177 |
| 553 | 20230710 | 101500 | 2388602720 | 7040 | 7060 | 7070 | 7040 | 1453 |
| 554 | 20230710 | 101400 | 2378369600 | 7040 | 7070 | 7070 | 7040 | 2385 |
| 555 | 20230710 | 101300 | 2361567220 | 7070 | 7050 | 7070 | 7050 | 1354 |
| 556 | 20230710 | 101200 | 2352011420 | 7060 | 7070 | 7070 | 7030 | 922 |
| 557 | 20230710 | 101100 | 2345515310 | 7070 | 7060 | 7070 | 7060 | 534 |
| 558 | 20230710 | 101000 | 2341739940 | 7070 | 7080 | 7080 | 7020 | 23698 |
| 559 | 20230710 | 100900 | 2174964750 | 7080 | 7060 | 7080 | 7060 | 674 |
| 560 | 20230710 | 100800 | 2170204250 | 7080 | 7050 | 7090 | 7050 | 504 |
| 561 | 20230710 | 100700 | 2166649980 | 7090 | 7050 | 7090 | 7050 | 1570 |
| 562 | 20230710 | 100600 | 2155566850 | 7050 | 7070 | 7070 | 7050 | 403 |
| 563 | 20230710 | 100500 | 2152724680 | 7070 | 7060 | 7070 | 7040 | 3414 |
| 564 | 20230710 | 100400 | 2128618170 | 7060 | 7070 | 7070 | 7040 | 3478 |
| 565 | 20230710 | 100300 | 2104107740 | 7060 | 7070 | 7070 | 7060 | 1086 |
| 566 | 20230710 | 100200 | 2096430420 | 7070 | 7060 | 7070 | 7060 | 2319 |
| 567 | 20230710 | 100100 | 2080052710 | 7060 | 7060 | 7060 | 7040 | 1952 |
| 568 | 20230710 | 100000 | 2066309210 | 7040 | 7050 | 7060 | 7040 | 4768 |
| 569 | 20230710 | 095900 | 2032738030 | 7070 | 7040 | 7070 | 7040 | 3928 |
| 570 | 20230710 | 095800 | 2005065360 | 7050 | 7070 | 7080 | 7050 | 5243 |
| 571 | 20230710 | 095700 | 1968061320 | 7070 | 7060 | 7070 | 7050 | 213 |
| 572 | 20230710 | 095600 | 1966558200 | 7070 | 7070 | 7070 | 7050 | 1302 |
| 573 | 20230710 | 095500 | 1957358080 | 7060 | 7070 | 7070 | 7060 | 589 |
| 574 | 20230710 | 095400 | 1953195640 | 7070 | 7070 | 7070 | 7050 | 1018 |
| 575 | 20230710 | 095300 | 1946004760 | 7050 | 7050 | 7070 | 7050 | 6157 |
| 576 | 20230710 | 095200 | 1902577620 | 7050 | 7050 | 7060 | 7040 | 4167 |
| 577 | 20230710 | 095100 | 1873200900 | 7050 | 7070 | 7090 | 7040 | 8681 |
| 578 | 20230710 | 095000 | 1811950890 | 7090 | 7070 | 7090 | 7070 | 2163 |
| 579 | 20230710 | 094900 | 1796654000 | 7080 | 7070 | 7080 | 7070 | 375 |
| 580 | 20230710 | 094800 | 1794001430 | 7070 | 7080 | 7090 | 7070 | 3766 |
| 581 | 20230710 | 094700 | 1767346010 | 7070 | 7090 | 7090 | 7070 | 4869 |
| 582 | 20230710 | 094600 | 1732898610 | 7080 | 7090 | 7090 | 7080 | 1989 |
| 583 | 20230710 | 094500 | 1718799020 | 7090 | 7100 | 7110 | 7090 | 2952 |
| 584 | 20230710 | 094400 | 1697837690 | 7110 | 7120 | 7130 | 7100 | 2409 |
| 585 | 20230710 | 094300 | 1680718080 | 7130 | 7110 | 7130 | 7110 | 583 |
| 586 | 20230710 | 094200 | 1676570930 | 7110 | 7120 | 7130 | 7110 | 1902 |
| 587 | 20230710 | 094100 | 1663038140 | 7130 | 7140 | 7140 | 7110 | 1644 |
| 588 | 20230710 | 094000 | 1651343260 | 7120 | 7110 | 7150 | 7110 | 341 |
| 589 | 20230710 | 093900 | 1648915300 | 7150 | 7130 | 7150 | 7120 | 724 |
| 590 | 20230710 | 093800 | 1643755150 | 7130 | 7150 | 7150 | 7120 | 322 |
| 591 | 20230710 | 093700 | 1641459320 | 7140 | 7160 | 7160 | 7140 | 5273 |
| 592 | 20230710 | 093600 | 1603797140 | 7160 | 7150 | 7160 | 7140 | 6164 |
| 593 | 20230710 | 093500 | 1559713910 | 7150 | 7130 | 7150 | 7100 | 6071 |
| 594 | 20230710 | 093400 | 1516463140 | 7120 | 7110 | 7130 | 7100 | 1696 |
| 595 | 20230710 | 093300 | 1504397380 | 7110 | 7110 | 7120 | 7110 | 388 |
| 596 | 20230710 | 093200 | 1501638650 | 7140 | 7140 | 7140 | 7130 | 887 |
| 597 | 20230710 | 093100 | 1495307510 | 7140 | 7060 | 7140 | 7060 | 4747 |
| 598 | 20230710 | 093000 | 1461602320 | 7090 | 7050 | 7090 | 7050 | 20724 |
| 599 | 20230710 | 092900 | 1314884560 | 7050 | 7090 | 7100 | 7050 | 8954 |
| 600 | 20230710 | 092800 | 1251624990 | 7090 | 7100 | 7100 | 7090 | 802 |
| 601 | 20230710 | 092700 | 1245932910 | 7080 | 7070 | 7100 | 7070 | 8738 |
| 602 | 20230710 | 092600 | 1184095860 | 7070 | 7100 | 7100 | 7070 | 7697 |
| 603 | 20230710 | 092500 | 1129622820 | 7100 | 7090 | 7110 | 7090 | 1506 |
| 604 | 20230710 | 092400 | 1118938800 | 7080 | 7090 | 7100 | 7080 | 4923 |
| 605 | 20230710 | 092300 | 1084030630 | 7110 | 7120 | 7120 | 7090 | 1119 |
| 606 | 20230710 | 092200 | 1076087810 | 7150 | 7120 | 7150 | 7110 | 1672 |
| 607 | 20230710 | 092100 | 1064192500 | 7160 | 7120 | 7160 | 7110 | 3851 |
| 608 | 20230710 | 092000 | 1036746570 | 7080 | 7090 | 7110 | 7080 | 5147 |
| 609 | 20230710 | 091900 | 1000265570 | 7090 | 7100 | 7110 | 7080 | 8983 |
| 610 | 20230710 | 091800 | 936566330 | 7110 | 7110 | 7130 | 7100 | 5132 |
| 611 | 20230710 | 091700 | 900110930 | 7110 | 7160 | 7160 | 7100 | 16158 |
| 612 | 20230710 | 091600 | 785056870 | 7160 | 7150 | 7170 | 7130 | 8008 |
| 613 | 20230710 | 091500 | 727913740 | 7150 | 7170 | 7170 | 7130 | 13596 |
| 614 | 20230710 | 091400 | 630762810 | 7170 | 7180 | 7180 | 7170 | 2188 |
| 615 | 20230710 | 091300 | 615059330 | 7180 | 7200 | 7200 | 7180 | 2597 |
| 616 | 20230710 | 091200 | 596382410 | 7190 | 7200 | 7200 | 7190 | 2604 |
| 617 | 20230710 | 091100 | 577636000 | 7200 | 7210 | 7210 | 7200 | 4279 |
| 618 | 20230710 | 091000 | 546809820 | 7210 | 7220 | 7240 | 7200 | 5013 |
| 619 | 20230710 | 090900 | 510594450 | 7220 | 7220 | 7240 | 7200 | 6432 |
| 620 | 20230710 | 090800 | 464092390 | 7220 | 7200 | 7220 | 7160 | 3837 |
| 621 | 20230710 | 090700 | 436473810 | 7200 | 7140 | 7200 | 7140 | 8021 |
| 622 | 20230710 | 090600 | 379047560 | 7160 | 7160 | 7170 | 7140 | 2696 |
| 623 | 20230710 | 090500 | 359759670 | 7160 | 7200 | 7200 | 7140 | 1213 |
| 624 | 20230710 | 090400 | 351073330 | 7140 | 7160 | 7170 | 7130 | 7611 |
| 625 | 20230710 | 090300 | 296692230 | 7160 | 7140 | 7160 | 7130 | 3204 |
| 626 | 20230710 | 090200 | 273801580 | 7140 | 7170 | 7200 | 7140 | 15372 |
| 627 | 20230710 | 090100 | 163708040 | 7170 | 7190 | 7230 | 7170 | 5183 |
| 628 | 20230710 | 090000 | 126432240 | 7190 | 7180 | 7230 | 7180 | 14489 |