31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 26103 |
| 3 | 20231122 | 192400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 4 | 20231122 | 192300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 5 | 20231122 | 192200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 6 | 20231122 | 192100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 7 | 20231122 | 192000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 8 | 20231122 | 191900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 9 | 20231122 | 191800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 10 | 20231122 | 191700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 11 | 20231122 | 191600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 12 | 20231122 | 191500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 13 | 20231122 | 191400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 14 | 20231122 | 191300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 15 | 20231122 | 191200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 16 | 20231122 | 191100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 17 | 20231122 | 191000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 18 | 20231122 | 190900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 19 | 20231122 | 190800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 20 | 20231122 | 190700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 21 | 20231122 | 190600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 22 | 20231122 | 190500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 23 | 20231122 | 190400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 24 | 20231122 | 190300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 25 | 20231122 | 190200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 26 | 20231122 | 190100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 27 | 20231122 | 190000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 28 | 20231122 | 185900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 29 | 20231122 | 185800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 30 | 20231122 | 185700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 31 | 20231122 | 185600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 32 | 20231122 | 185500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 26103 |
| 33 | 20231122 | 185400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 34 | 20231122 | 185300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 35 | 20231122 | 185200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 36 | 20231122 | 185100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 37 | 20231122 | 185000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 38 | 20231122 | 184900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 39 | 20231122 | 184800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 40 | 20231122 | 184700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 41 | 20231122 | 184600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 42 | 20231122 | 184500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 43 | 20231122 | 184400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 44 | 20231122 | 184300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 45 | 20231122 | 184200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 46 | 20231122 | 184100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 47 | 20231122 | 184000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 48 | 20231122 | 183900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 49 | 20231122 | 183800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 50 | 20231122 | 183700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 51 | 20231122 | 183600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 52 | 20231122 | 183500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 53 | 20231122 | 183400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 54 | 20231122 | 183300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 55 | 20231122 | 183200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 56 | 20231122 | 183100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 57 | 20231122 | 183000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 58 | 20231122 | 182900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 59 | 20231122 | 182800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 60 | 20231122 | 182700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 61 | 20231122 | 182600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 62 | 20231122 | 182500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 26103 |
| 63 | 20231122 | 182400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 64 | 20231122 | 182300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 65 | 20231122 | 182200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 66 | 20231122 | 182100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 67 | 20231122 | 182000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 68 | 20231122 | 181900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 69 | 20231122 | 181800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 70 | 20231122 | 181700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 71 | 20231122 | 181600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 72 | 20231122 | 181500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 73 | 20231122 | 181400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 74 | 20231122 | 181300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 75 | 20231122 | 181200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 76 | 20231122 | 181100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 77 | 20231122 | 181000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 78 | 20231122 | 180900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 79 | 20231122 | 180800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 80 | 20231122 | 180700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 81 | 20231122 | 180600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 82 | 20231122 | 180500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 83 | 20231122 | 180400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 84 | 20231122 | 180300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 85 | 20231122 | 180200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 86 | 20231122 | 180100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 87 | 20231122 | 180000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 88 | 20231122 | 175900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 89 | 20231122 | 175800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 90 | 20231122 | 175700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 91 | 20231122 | 175600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 92 | 20231122 | 175500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 26103 |
| 93 | 20231122 | 175400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 94 | 20231122 | 175300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 95 | 20231122 | 175200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 96 | 20231122 | 175100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 97 | 20231122 | 175000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 98 | 20231122 | 174900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 99 | 20231122 | 174800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 100 | 20231122 | 174700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 101 | 20231122 | 174600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 102 | 20231122 | 174500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 103 | 20231122 | 174400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 104 | 20231122 | 174300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 105 | 20231122 | 174200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 106 | 20231122 | 174100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 107 | 20231122 | 174000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 108 | 20231122 | 173900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 109 | 20231122 | 173800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 110 | 20231122 | 173700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 111 | 20231122 | 173600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 112 | 20231122 | 173500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 113 | 20231122 | 173400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 114 | 20231122 | 173300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 115 | 20231122 | 173200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 116 | 20231122 | 173100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 117 | 20231122 | 173000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 118 | 20231122 | 172900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 119 | 20231122 | 172800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 120 | 20231122 | 172700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 121 | 20231122 | 172600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 122 | 20231122 | 172500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 26103 |
| 123 | 20231122 | 172400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 124 | 20231122 | 172300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 125 | 20231122 | 172200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 126 | 20231122 | 172100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 127 | 20231122 | 172000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 128 | 20231122 | 171900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 129 | 20231122 | 171800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 130 | 20231122 | 171700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 131 | 20231122 | 171600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 132 | 20231122 | 171500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 133 | 20231122 | 171400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 134 | 20231122 | 171300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 135 | 20231122 | 171200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 136 | 20231122 | 171100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 137 | 20231122 | 171000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 138 | 20231122 | 170900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 139 | 20231122 | 170800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 140 | 20231122 | 170700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 141 | 20231122 | 170600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 142 | 20231122 | 170500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 143 | 20231122 | 170400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 144 | 20231122 | 170300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 145 | 20231122 | 170200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 146 | 20231122 | 170100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 147 | 20231122 | 170000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 148 | 20231122 | 165900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 149 | 20231122 | 165800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 150 | 20231122 | 165700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 151 | 20231122 | 165600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 152 | 20231122 | 165500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 26103 |
| 153 | 20231122 | 165400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 154 | 20231122 | 165300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 155 | 20231122 | 165200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 156 | 20231122 | 165100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 157 | 20231122 | 165000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 158 | 20231122 | 164900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 159 | 20231122 | 164800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 160 | 20231122 | 164700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 161 | 20231122 | 164600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 162 | 20231122 | 164500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 163 | 20231122 | 164400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 164 | 20231122 | 164300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 165 | 20231122 | 164200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 166 | 20231122 | 164100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 167 | 20231122 | 164000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 168 | 20231122 | 163900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 169 | 20231122 | 163800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 170 | 20231122 | 163700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 171 | 20231122 | 163600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 172 | 20231122 | 163500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 173 | 20231122 | 163400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 174 | 20231122 | 163300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 175 | 20231122 | 163200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 176 | 20231122 | 163100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 177 | 20231122 | 163000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 178 | 20231122 | 162900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 179 | 20231122 | 162800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 180 | 20231122 | 162700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 181 | 20231122 | 162600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 182 | 20231122 | 162500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 26103 |
| 183 | 20231122 | 162400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 184 | 20231122 | 162300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 185 | 20231122 | 162200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 186 | 20231122 | 162100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 187 | 20231122 | 162000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 188 | 20231122 | 161900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 189 | 20231122 | 161800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 190 | 20231122 | 161700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 191 | 20231122 | 161600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 192 | 20231122 | 161500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 193 | 20231122 | 161400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 194 | 20231122 | 161300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 195 | 20231122 | 161200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 196 | 20231122 | 161100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 197 | 20231122 | 161000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 198 | 20231122 | 160900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 199 | 20231122 | 160800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 200 | 20231122 | 160700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 201 | 20231122 | 160600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 202 | 20231122 | 160500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 203 | 20231122 | 160400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 204 | 20231122 | 160300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 205 | 20231122 | 160200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 206 | 20231122 | 160100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 207 | 20231122 | 160000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 208 | 20231122 | 155900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 209 | 20231122 | 155800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 210 | 20231122 | 155700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 211 | 20231122 | 155600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 212 | 20231122 | 155500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 26103 |
| 213 | 20231122 | 155400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 214 | 20231122 | 155300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 215 | 20231122 | 155200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 216 | 20231122 | 155100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 217 | 20231122 | 155000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 218 | 20231122 | 154900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 219 | 20231122 | 154800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 220 | 20231122 | 154700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 221 | 20231122 | 154600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 222 | 20231122 | 154500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 223 | 20231122 | 154400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 224 | 20231122 | 154300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 225 | 20231122 | 154200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 226 | 20231122 | 154100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 227 | 20231122 | 154000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 228 | 20231122 | 153900 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 229 | 20231122 | 153800 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 230 | 20231122 | 153700 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 231 | 20231122 | 153600 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 232 | 20231122 | 153500 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 233 | 20231122 | 153400 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 234 | 20231122 | 153300 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 235 | 20231122 | 153200 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 236 | 20231122 | 153100 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 0 |
| 237 | 20231122 | 153000 | 6094776343 | 1739 | 1739 | 1739 | 1739 | 26103 |
| 238 | 20231122 | 152900 | 6049383226 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20231122 | 152800 | 6049383226 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20231122 | 152700 | 6049383226 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20231122 | 152600 | 6049383226 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20231122 | 152500 | 6049383226 | 1740 | 1740 | 1740 | 1740 | 0 |
| 243 | 20231122 | 152400 | 6049383226 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20231122 | 152300 | 6049383226 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20231122 | 152200 | 6049383226 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20231122 | 152100 | 6049383226 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20231122 | 152000 | 6049383226 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20231122 | 151900 | 6049383226 | 1740 | 1740 | 1742 | 1740 | 6841 |
| 249 | 20231122 | 151800 | 6037473075 | 1741 | 1739 | 1741 | 1739 | 1734 |
| 250 | 20231122 | 151700 | 6034457186 | 1738 | 1736 | 1738 | 1735 | 7904 |
| 251 | 20231122 | 151600 | 6020737357 | 1736 | 1734 | 1736 | 1734 | 8906 |
| 252 | 20231122 | 151500 | 6005284219 | 1734 | 1733 | 1735 | 1733 | 7505 |
| 253 | 20231122 | 151400 | 5992276741 | 1733 | 1733 | 1734 | 1733 | 6403 |
| 254 | 20231122 | 151300 | 5981179409 | 1733 | 1732 | 1733 | 1732 | 5670 |
| 255 | 20231122 | 151200 | 5971353309 | 1733 | 1732 | 1733 | 1732 | 200 |
| 256 | 20231122 | 151100 | 5971006773 | 1732 | 1733 | 1733 | 1732 | 2904 |
| 257 | 20231122 | 151000 | 5965974987 | 1733 | 1732 | 1733 | 1732 | 1858 |
| 258 | 20231122 | 150900 | 5962756739 | 1732 | 1731 | 1732 | 1730 | 5897 |
| 259 | 20231122 | 150800 | 5952543742 | 1731 | 1732 | 1732 | 1731 | 3619 |
| 260 | 20231122 | 150700 | 5946278943 | 1732 | 1732 | 1732 | 1731 | 9300 |
| 261 | 20231122 | 150600 | 5930175772 | 1732 | 1732 | 1733 | 1732 | 6984 |
| 262 | 20231122 | 150500 | 5918074039 | 1732 | 1734 | 1734 | 1732 | 8280 |
| 263 | 20231122 | 150400 | 5903730299 | 1734 | 1732 | 1734 | 1731 | 4468 |
| 264 | 20231122 | 150300 | 5895991790 | 1733 | 1734 | 1734 | 1732 | 6134 |
| 265 | 20231122 | 150200 | 5885362692 | 1733 | 1734 | 1734 | 1732 | 1912 |
| 266 | 20231122 | 150100 | 5882049752 | 1732 | 1734 | 1735 | 1732 | 6548 |
| 267 | 20231122 | 150000 | 5870698442 | 1734 | 1735 | 1735 | 1734 | 1245 |
| 268 | 20231122 | 145900 | 5868538474 | 1735 | 1736 | 1736 | 1735 | 1678 |
| 269 | 20231122 | 145800 | 5865626094 | 1735 | 1735 | 1736 | 1734 | 1887 |
| 270 | 20231122 | 145700 | 5862352554 | 1733 | 1731 | 1733 | 1731 | 639 |
| 271 | 20231122 | 145600 | 5861245917 | 1736 | 1736 | 1736 | 1731 | 1964 |
| 272 | 20231122 | 145500 | 5857839759 | 1736 | 1739 | 1739 | 1736 | 1411 |
| 273 | 20231122 | 145400 | 5855388508 | 1739 | 1738 | 1739 | 1737 | 1667 |
| 274 | 20231122 | 145300 | 5852491822 | 1738 | 1738 | 1739 | 1738 | 1054 |
| 275 | 20231122 | 145200 | 5850659966 | 1737 | 1732 | 1738 | 1732 | 3481 |
| 276 | 20231122 | 145100 | 5844615649 | 1735 | 1728 | 1735 | 1727 | 5323 |
| 277 | 20231122 | 145000 | 5835413831 | 1728 | 1734 | 1734 | 1727 | 23075 |
| 278 | 20231122 | 144900 | 5795473138 | 1734 | 1735 | 1735 | 1734 | 3346 |
| 279 | 20231122 | 144800 | 5789670429 | 1734 | 1737 | 1737 | 1734 | 9758 |
| 280 | 20231122 | 144700 | 5772743520 | 1735 | 1738 | 1738 | 1735 | 19226 |
| 281 | 20231122 | 144600 | 5739369466 | 1738 | 1738 | 1738 | 1735 | 12602 |
| 282 | 20231122 | 144500 | 5717493592 | 1738 | 1740 | 1740 | 1737 | 24477 |
| 283 | 20231122 | 144400 | 5674917645 | 1740 | 1741 | 1742 | 1740 | 20345 |
| 284 | 20231122 | 144300 | 5639506497 | 1742 | 1742 | 1742 | 1741 | 7679 |
| 285 | 20231122 | 144200 | 5626135062 | 1742 | 1744 | 1744 | 1742 | 12079 |
| 286 | 20231122 | 144100 | 5605091514 | 1745 | 1743 | 1745 | 1743 | 2543 |
| 287 | 20231122 | 144000 | 5600659011 | 1743 | 1744 | 1744 | 1743 | 6238 |
| 288 | 20231122 | 143900 | 5589782248 | 1745 | 1745 | 1745 | 1745 | 48 |
| 289 | 20231122 | 143800 | 5589698488 | 1744 | 1744 | 1744 | 1744 | 57 |
| 290 | 20231122 | 143700 | 5589599080 | 1744 | 1744 | 1744 | 1744 | 1500 |
| 291 | 20231122 | 143600 | 5586983080 | 1744 | 1744 | 1745 | 1744 | 3516 |
| 292 | 20231122 | 143500 | 5580851171 | 1744 | 1745 | 1745 | 1744 | 2015 |
| 293 | 20231122 | 143400 | 5577336689 | 1744 | 1745 | 1745 | 1744 | 4677 |
| 294 | 20231122 | 143300 | 5569176364 | 1745 | 1750 | 1750 | 1745 | 10562 |
| 295 | 20231122 | 143200 | 5550733875 | 1750 | 1750 | 1750 | 1750 | 60 |
| 296 | 20231122 | 143100 | 5550628875 | 1746 | 1746 | 1746 | 1746 | 100 |
| 297 | 20231122 | 143000 | 5550454275 | 1746 | 1748 | 1748 | 1746 | 681 |
| 298 | 20231122 | 142900 | 5549265235 | 1748 | 1748 | 1748 | 1746 | 5453 |
| 299 | 20231122 | 142800 | 5539739937 | 1748 | 1747 | 1748 | 1746 | 507 |
| 300 | 20231122 | 142700 | 5538853952 | 1746 | 1746 | 1746 | 1746 | 2587 |
| 301 | 20231122 | 142600 | 5534337050 | 1746 | 1746 | 1746 | 1745 | 610 |
| 302 | 20231122 | 142500 | 5533272440 | 1746 | 1752 | 1752 | 1745 | 15953 |
| 303 | 20231122 | 142400 | 5505410266 | 1751 | 1750 | 1751 | 1750 | 750 |
| 304 | 20231122 | 142300 | 5504097570 | 1750 | 1749 | 1750 | 1748 | 1661 |
| 305 | 20231122 | 142200 | 5501191396 | 1750 | 1749 | 1750 | 1749 | 67 |
| 306 | 20231122 | 142100 | 5501074189 | 1751 | 1746 | 1751 | 1746 | 2357 |
| 307 | 20231122 | 142000 | 5496957809 | 1746 | 1747 | 1747 | 1746 | 4583 |
| 308 | 20231122 | 141900 | 5488952310 | 1747 | 1748 | 1752 | 1747 | 3423 |
| 309 | 20231122 | 141800 | 5482970684 | 1747 | 1750 | 1751 | 1747 | 57168 |
| 310 | 20231122 | 141700 | 5382937699 | 1750 | 1751 | 1752 | 1750 | 5062 |
| 311 | 20231122 | 141600 | 5374074392 | 1753 | 1753 | 1753 | 1753 | 276 |
| 312 | 20231122 | 141500 | 5373590564 | 1754 | 1754 | 1754 | 1754 | 242 |
| 313 | 20231122 | 141400 | 5373166096 | 1754 | 1751 | 1754 | 1751 | 111 |
| 314 | 20231122 | 141300 | 5372971585 | 1751 | 1754 | 1754 | 1751 | 514 |
| 315 | 20231122 | 141200 | 5372070227 | 1750 | 1750 | 1750 | 1750 | 300 |
| 316 | 20231122 | 141100 | 5371545227 | 1750 | 1754 | 1754 | 1750 | 3273 |
| 317 | 20231122 | 141000 | 5365815340 | 1754 | 1752 | 1754 | 1752 | 202 |
| 318 | 20231122 | 140900 | 5365461099 | 1751 | 1751 | 1751 | 1751 | 6043 |
| 319 | 20231122 | 140800 | 5354879806 | 1751 | 1751 | 1751 | 1751 | 5042 |
| 320 | 20231122 | 140700 | 5346051264 | 1751 | 1752 | 1752 | 1751 | 11480 |
| 321 | 20231122 | 140600 | 5325945800 | 1753 | 1753 | 1753 | 1752 | 898 |
| 322 | 20231122 | 140500 | 5324371846 | 1753 | 1753 | 1753 | 1753 | 1159 |
| 323 | 20231122 | 140400 | 5322340119 | 1753 | 1752 | 1753 | 1752 | 385 |
| 324 | 20231122 | 140300 | 5321665221 | 1752 | 1753 | 1753 | 1752 | 1072 |
| 325 | 20231122 | 140200 | 5319787067 | 1753 | 1752 | 1753 | 1752 | 170 |
| 326 | 20231122 | 140100 | 5319489217 | 1752 | 1752 | 1753 | 1752 | 3075 |
| 327 | 20231122 | 140000 | 5314100616 | 1752 | 1752 | 1752 | 1752 | 867 |
| 328 | 20231122 | 135900 | 5312581632 | 1752 | 1752 | 1752 | 1752 | 1 |
| 329 | 20231122 | 135800 | 5312579880 | 1751 | 1751 | 1752 | 1751 | 704 |
| 330 | 20231122 | 135700 | 5311347076 | 1751 | 1754 | 1754 | 1751 | 5149 |
| 331 | 20231122 | 135600 | 5302323288 | 1754 | 1754 | 1754 | 1754 | 457 |
| 332 | 20231122 | 135500 | 5301521710 | 1754 | 1754 | 1754 | 1754 | 2640 |
| 333 | 20231122 | 135400 | 5296891150 | 1753 | 1753 | 1753 | 1753 | 1940 |
| 334 | 20231122 | 135300 | 5293490330 | 1753 | 1753 | 1753 | 1753 | 638 |
| 335 | 20231122 | 135200 | 5292371916 | 1753 | 1753 | 1753 | 1752 | 6115 |
| 336 | 20231122 | 135100 | 5281657934 | 1753 | 1753 | 1754 | 1753 | 857 |
| 337 | 20231122 | 135000 | 5280155555 | 1752 | 1752 | 1752 | 1752 | 450 |
| 338 | 20231122 | 134900 | 5279367155 | 1752 | 1754 | 1754 | 1752 | 17996 |
| 339 | 20231122 | 134800 | 5247813625 | 1754 | 1754 | 1754 | 1754 | 2400 |
| 340 | 20231122 | 134700 | 5243604025 | 1754 | 1755 | 1755 | 1754 | 538 |
| 341 | 20231122 | 134600 | 5242660335 | 1755 | 1755 | 1755 | 1754 | 5574 |
| 342 | 20231122 | 134500 | 5232882985 | 1756 | 1754 | 1756 | 1754 | 3985 |
| 343 | 20231122 | 134400 | 5225890233 | 1754 | 1755 | 1755 | 1754 | 3688 |
| 344 | 20231122 | 134300 | 5219420328 | 1757 | 1755 | 1757 | 1755 | 23 |
| 345 | 20231122 | 134200 | 5219379949 | 1757 | 1757 | 1757 | 1757 | 134 |
| 346 | 20231122 | 134100 | 5219144511 | 1757 | 1758 | 1758 | 1754 | 5673 |
| 347 | 20231122 | 134000 | 5209189382 | 1758 | 1757 | 1758 | 1757 | 74 |
| 348 | 20231122 | 133900 | 5209059322 | 1757 | 1756 | 1757 | 1756 | 520 |
| 349 | 20231122 | 133800 | 5208146082 | 1755 | 1755 | 1755 | 1755 | 52 |
| 350 | 20231122 | 133700 | 5208054822 | 1754 | 1753 | 1754 | 1753 | 1183 |
| 351 | 20231122 | 133600 | 5205979940 | 1753 | 1752 | 1753 | 1752 | 155 |
| 352 | 20231122 | 133500 | 5205708360 | 1752 | 1752 | 1752 | 1752 | 2001 |
| 353 | 20231122 | 133400 | 5202202608 | 1752 | 1752 | 1752 | 1752 | 716 |
| 354 | 20231122 | 133300 | 5200948176 | 1751 | 1751 | 1752 | 1751 | 4218 |
| 355 | 20231122 | 133200 | 5193561165 | 1751 | 1752 | 1752 | 1751 | 657 |
| 356 | 20231122 | 133100 | 5192410360 | 1751 | 1753 | 1753 | 1751 | 9157 |
| 357 | 20231122 | 133000 | 5176368964 | 1753 | 1753 | 1754 | 1752 | 5237 |
| 358 | 20231122 | 132900 | 5167189620 | 1753 | 1754 | 1754 | 1753 | 9652 |
| 359 | 20231122 | 132800 | 5150268355 | 1754 | 1754 | 1754 | 1754 | 685 |
| 360 | 20231122 | 132700 | 5149066865 | 1754 | 1755 | 1755 | 1754 | 8364 |
| 361 | 20231122 | 132600 | 5134395369 | 1754 | 1760 | 1760 | 1754 | 1921 |
| 362 | 20231122 | 132500 | 5131024676 | 1760 | 1760 | 1760 | 1760 | 0 |
| 363 | 20231122 | 132400 | 5131024676 | 1760 | 1760 | 1760 | 1760 | 5 |
| 364 | 20231122 | 132300 | 5131015876 | 1754 | 1756 | 1756 | 1754 | 9444 |
| 365 | 20231122 | 132200 | 5114443053 | 1756 | 1756 | 1756 | 1756 | 3100 |
| 366 | 20231122 | 132100 | 5108999453 | 1756 | 1756 | 1756 | 1756 | 319 |
| 367 | 20231122 | 132000 | 5108439289 | 1756 | 1756 | 1756 | 1755 | 4074 |
| 368 | 20231122 | 131900 | 5101285573 | 1756 | 1759 | 1759 | 1756 | 14273 |
| 369 | 20231122 | 131800 | 5076213852 | 1760 | 1760 | 1760 | 1760 | 350 |
| 370 | 20231122 | 131700 | 5075597852 | 1757 | 1758 | 1758 | 1757 | 4911 |
| 371 | 20231122 | 131600 | 5066965375 | 1758 | 1758 | 1758 | 1758 | 46 |
| 372 | 20231122 | 131500 | 5066884507 | 1758 | 1760 | 1760 | 1758 | 2104 |
| 373 | 20231122 | 131400 | 5063181600 | 1760 | 1759 | 1760 | 1759 | 1514 |
| 374 | 20231122 | 131300 | 5060516970 | 1758 | 1758 | 1758 | 1758 | 131 |
| 375 | 20231122 | 131200 | 5060286672 | 1758 | 1759 | 1759 | 1758 | 7958 |
| 376 | 20231122 | 131100 | 5046295295 | 1759 | 1760 | 1760 | 1759 | 4160 |
| 377 | 20231122 | 131000 | 5038975854 | 1759 | 1759 | 1759 | 1759 | 1217 |
| 378 | 20231122 | 130900 | 5036835151 | 1760 | 1764 | 1764 | 1759 | 8020 |
| 379 | 20231122 | 130800 | 5022717228 | 1764 | 1767 | 1767 | 1764 | 1976 |
| 380 | 20231122 | 130700 | 5019231512 | 1764 | 1761 | 1764 | 1761 | 1102 |
| 381 | 20231122 | 130600 | 5017287644 | 1761 | 1763 | 1763 | 1761 | 2999 |
| 382 | 20231122 | 130500 | 5012004459 | 1763 | 1761 | 1763 | 1761 | 43 |
| 383 | 20231122 | 130400 | 5011928652 | 1761 | 1761 | 1761 | 1761 | 667 |
| 384 | 20231122 | 130300 | 5010754065 | 1760 | 1761 | 1761 | 1760 | 863 |
| 385 | 20231122 | 130200 | 5009234795 | 1760 | 1760 | 1760 | 1760 | 10 |
| 386 | 20231122 | 130100 | 5009217195 | 1763 | 1760 | 1763 | 1760 | 458 |
| 387 | 20231122 | 130000 | 5008411082 | 1760 | 1760 | 1760 | 1760 | 279 |
| 388 | 20231122 | 125900 | 5007920042 | 1760 | 1761 | 1761 | 1759 | 6200 |
| 389 | 20231122 | 125800 | 4997010042 | 1760 | 1762 | 1762 | 1760 | 996 |
| 390 | 20231122 | 125700 | 4995256319 | 1762 | 1766 | 1766 | 1762 | 1401 |
| 391 | 20231122 | 125600 | 4992782957 | 1767 | 1767 | 1767 | 1767 | 23 |
| 392 | 20231122 | 125500 | 4992742316 | 1762 | 1763 | 1763 | 1762 | 3410 |
| 393 | 20231122 | 125400 | 4986733866 | 1763 | 1764 | 1764 | 1763 | 2003 |
| 394 | 20231122 | 125300 | 4983202576 | 1769 | 1765 | 1769 | 1763 | 112 |
| 395 | 20231122 | 125200 | 4983004710 | 1769 | 1767 | 1770 | 1763 | 1698 |
| 396 | 20231122 | 125100 | 4980006268 | 1770 | 1767 | 1771 | 1767 | 898 |
| 397 | 20231122 | 125000 | 4978418669 | 1764 | 1764 | 1764 | 1764 | 1144 |
| 398 | 20231122 | 124900 | 4976400653 | 1767 | 1767 | 1767 | 1764 | 29 |
| 399 | 20231122 | 124800 | 4976349437 | 1767 | 1763 | 1767 | 1763 | 332 |
| 400 | 20231122 | 124700 | 4975763497 | 1767 | 1767 | 1767 | 1767 | 10 |
| 401 | 20231122 | 124600 | 4975745827 | 1767 | 1767 | 1767 | 1767 | 20 |
| 402 | 20231122 | 124500 | 4975710487 | 1762 | 1760 | 1762 | 1760 | 3350 |
| 403 | 20231122 | 124400 | 4969810365 | 1762 | 1762 | 1762 | 1762 | 28 |
| 404 | 20231122 | 124300 | 4969761029 | 1762 | 1760 | 1762 | 1760 | 132 |
| 405 | 20231122 | 124200 | 4969528531 | 1760 | 1761 | 1761 | 1760 | 7029 |
| 406 | 20231122 | 124100 | 4957156896 | 1761 | 1762 | 1762 | 1761 | 268 |
| 407 | 20231122 | 124000 | 4956684934 | 1762 | 1762 | 1762 | 1761 | 727 |
| 408 | 20231122 | 123900 | 4955404147 | 1762 | 1765 | 1765 | 1762 | 1415 |
| 409 | 20231122 | 123800 | 4952910492 | 1764 | 1764 | 1764 | 1762 | 7687 |
| 410 | 20231122 | 123700 | 4939352642 | 1764 | 1765 | 1765 | 1764 | 1809 |
| 411 | 20231122 | 123600 | 4936161542 | 1765 | 1766 | 1766 | 1765 | 1076 |
| 412 | 20231122 | 123500 | 4934262037 | 1766 | 1767 | 1767 | 1765 | 351 |
| 413 | 20231122 | 123400 | 4933642260 | 1769 | 1774 | 1774 | 1768 | 7714 |
| 414 | 20231122 | 123300 | 4919987081 | 1774 | 1772 | 1774 | 1772 | 3614 |
| 415 | 20231122 | 123200 | 4913579335 | 1771 | 1768 | 1771 | 1768 | 2227 |
| 416 | 20231122 | 123100 | 4909637620 | 1767 | 1765 | 1767 | 1765 | 2312 |
| 417 | 20231122 | 123000 | 4905554695 | 1765 | 1765 | 1765 | 1765 | 1063 |
| 418 | 20231122 | 122900 | 4903678500 | 1765 | 1765 | 1765 | 1765 | 100 |
| 419 | 20231122 | 122800 | 4903502000 | 1763 | 1763 | 1763 | 1763 | 0 |
| 420 | 20231122 | 122700 | 4903502000 | 1763 | 1762 | 1764 | 1762 | 365 |
| 421 | 20231122 | 122600 | 4902858722 | 1761 | 1763 | 1763 | 1761 | 242 |
| 422 | 20231122 | 122500 | 4902432318 | 1763 | 1763 | 1763 | 1763 | 2 |
| 423 | 20231122 | 122400 | 4902428792 | 1763 | 1762 | 1763 | 1761 | 161 |
| 424 | 20231122 | 122300 | 4902145140 | 1761 | 1761 | 1761 | 1761 | 2 |
| 425 | 20231122 | 122200 | 4902141618 | 1761 | 1762 | 1762 | 1761 | 702 |
| 426 | 20231122 | 122100 | 4900904928 | 1763 | 1763 | 1763 | 1763 | 567 |
| 427 | 20231122 | 122000 | 4899905307 | 1761 | 1761 | 1761 | 1761 | 5 |
| 428 | 20231122 | 121900 | 4899896502 | 1761 | 1760 | 1761 | 1760 | 4237 |
| 429 | 20231122 | 121800 | 4892438543 | 1760 | 1760 | 1760 | 1760 | 502 |
| 430 | 20231122 | 121700 | 4891555023 | 1760 | 1760 | 1760 | 1758 | 7862 |
| 431 | 20231122 | 121600 | 4877721727 | 1759 | 1758 | 1759 | 1758 | 2011 |
| 432 | 20231122 | 121500 | 4874186349 | 1757 | 1757 | 1757 | 1757 | 20 |
| 433 | 20231122 | 121400 | 4874151209 | 1757 | 1757 | 1757 | 1757 | 51 |
| 434 | 20231122 | 121300 | 4874061602 | 1757 | 1758 | 1758 | 1757 | 250 |
| 435 | 20231122 | 121200 | 4873622351 | 1757 | 1758 | 1758 | 1757 | 505 |
| 436 | 20231122 | 121100 | 4872734664 | 1757 | 1757 | 1757 | 1757 | 1999 |
| 437 | 20231122 | 121000 | 4869222421 | 1757 | 1760 | 1760 | 1757 | 4848 |
| 438 | 20231122 | 120900 | 4860701088 | 1759 | 1758 | 1759 | 1758 | 364 |
| 439 | 20231122 | 120800 | 4860060869 | 1758 | 1758 | 1758 | 1758 | 11 |
| 440 | 20231122 | 120700 | 4860041531 | 1758 | 1758 | 1758 | 1758 | 50 |
| 441 | 20231122 | 120600 | 4859953631 | 1758 | 1758 | 1758 | 1758 | 3 |
| 442 | 20231122 | 120500 | 4859948357 | 1758 | 1758 | 1759 | 1758 | 358 |
| 443 | 20231122 | 120400 | 4859318963 | 1758 | 1758 | 1758 | 1756 | 317 |
| 444 | 20231122 | 120300 | 4858762107 | 1757 | 1757 | 1757 | 1757 | 108 |
| 445 | 20231122 | 120200 | 4858572351 | 1756 | 1757 | 1757 | 1756 | 878 |
| 446 | 20231122 | 120100 | 4857030303 | 1758 | 1757 | 1758 | 1757 | 113 |
| 447 | 20231122 | 120000 | 4856831753 | 1757 | 1757 | 1757 | 1757 | 632 |
| 448 | 20231122 | 115900 | 4855721329 | 1757 | 1758 | 1758 | 1757 | 1241 |
| 449 | 20231122 | 115800 | 4853539851 | 1758 | 1759 | 1759 | 1758 | 96 |
| 450 | 20231122 | 115700 | 4853371072 | 1760 | 1760 | 1760 | 1760 | 459 |
| 451 | 20231122 | 115600 | 4852563232 | 1756 | 1760 | 1760 | 1756 | 4299 |
| 452 | 20231122 | 115500 | 4845011359 | 1760 | 1760 | 1760 | 1760 | 40 |
| 453 | 20231122 | 115400 | 4844940959 | 1760 | 1760 | 1760 | 1760 | 22 |
| 454 | 20231122 | 115300 | 4844902239 | 1760 | 1757 | 1760 | 1757 | 21 |
| 455 | 20231122 | 115200 | 4844865315 | 1756 | 1756 | 1756 | 1756 | 1550 |
| 456 | 20231122 | 115100 | 4842143515 | 1756 | 1756 | 1757 | 1756 | 940 |
| 457 | 20231122 | 115000 | 4840492871 | 1756 | 1758 | 1758 | 1756 | 2421 |
| 458 | 20231122 | 114900 | 4836239017 | 1758 | 1758 | 1758 | 1758 | 1084 |
| 459 | 20231122 | 114800 | 4834333345 | 1757 | 1758 | 1758 | 1757 | 651 |
| 460 | 20231122 | 114700 | 4833188968 | 1757 | 1758 | 1758 | 1757 | 172 |
| 461 | 20231122 | 114600 | 4832886681 | 1758 | 1758 | 1758 | 1757 | 4770 |
| 462 | 20231122 | 114500 | 4824505187 | 1757 | 1757 | 1758 | 1757 | 2051 |
| 463 | 20231122 | 114400 | 4820900879 | 1757 | 1757 | 1757 | 1757 | 200 |
| 464 | 20231122 | 114300 | 4820549479 | 1757 | 1757 | 1757 | 1756 | 584 |
| 465 | 20231122 | 114200 | 4819523446 | 1757 | 1758 | 1758 | 1757 | 949 |
| 466 | 20231122 | 114100 | 4817856039 | 1758 | 1760 | 1760 | 1758 | 239 |
| 467 | 20231122 | 114000 | 4817435875 | 1759 | 1760 | 1760 | 1759 | 959 |
| 468 | 20231122 | 113900 | 4815748070 | 1759 | 1759 | 1759 | 1758 | 20 |
| 469 | 20231122 | 113800 | 4815712895 | 1758 | 1758 | 1758 | 1758 | 100 |
| 470 | 20231122 | 113700 | 4815537095 | 1758 | 1758 | 1758 | 1758 | 1749 |
| 471 | 20231122 | 113600 | 4812462353 | 1757 | 1757 | 1757 | 1757 | 254 |
| 472 | 20231122 | 113500 | 4812016075 | 1756 | 1756 | 1758 | 1756 | 1481 |
| 473 | 20231122 | 113400 | 4809413738 | 1755 | 1755 | 1755 | 1755 | 108 |
| 474 | 20231122 | 113300 | 4809224198 | 1755 | 1755 | 1755 | 1754 | 4375 |
| 475 | 20231122 | 113200 | 4801549450 | 1755 | 1758 | 1758 | 1754 | 18982 |
| 476 | 20231122 | 113100 | 4768227719 | 1758 | 1758 | 1758 | 1757 | 2220 |
| 477 | 20231122 | 113000 | 4764327159 | 1758 | 1757 | 1758 | 1756 | 1424 |
| 478 | 20231122 | 112900 | 4761825780 | 1757 | 1757 | 1758 | 1757 | 1053 |
| 479 | 20231122 | 112800 | 4759975658 | 1757 | 1757 | 1757 | 1757 | 17 |
| 480 | 20231122 | 112700 | 4759945789 | 1757 | 1758 | 1758 | 1757 | 284 |
| 481 | 20231122 | 112600 | 4759446552 | 1757 | 1756 | 1757 | 1756 | 679 |
| 482 | 20231122 | 112500 | 4758254028 | 1756 | 1756 | 1756 | 1755 | 5319 |
| 483 | 20231122 | 112400 | 4748913894 | 1756 | 1756 | 1756 | 1756 | 471 |
| 484 | 20231122 | 112300 | 4748086818 | 1756 | 1759 | 1759 | 1756 | 13587 |
| 485 | 20231122 | 112200 | 4724212303 | 1760 | 1761 | 1761 | 1760 | 1427 |
| 486 | 20231122 | 112100 | 4721700765 | 1761 | 1761 | 1761 | 1760 | 251 |
| 487 | 20231122 | 112000 | 4721258786 | 1761 | 1760 | 1761 | 1760 | 254 |
| 488 | 20231122 | 111900 | 4720811736 | 1760 | 1762 | 1762 | 1760 | 5402 |
| 489 | 20231122 | 111800 | 4711303454 | 1762 | 1761 | 1762 | 1761 | 2 |
| 490 | 20231122 | 111700 | 4711299931 | 1761 | 1760 | 1761 | 1760 | 1415 |
| 491 | 20231122 | 111600 | 4708809469 | 1760 | 1762 | 1765 | 1760 | 2524 |
| 492 | 20231122 | 111500 | 4704365455 | 1761 | 1760 | 1761 | 1760 | 1050 |
| 493 | 20231122 | 111400 | 4702517405 | 1761 | 1760 | 1761 | 1760 | 172 |
| 494 | 20231122 | 111300 | 4702214683 | 1760 | 1760 | 1761 | 1760 | 5315 |
| 495 | 20231122 | 111200 | 4692860148 | 1761 | 1764 | 1764 | 1761 | 5278 |
| 496 | 20231122 | 111100 | 4683556917 | 1765 | 1764 | 1766 | 1764 | 4388 |
| 497 | 20231122 | 111000 | 4675810974 | 1764 | 1764 | 1764 | 1762 | 738 |
| 498 | 20231122 | 110900 | 4674510510 | 1763 | 1762 | 1765 | 1762 | 581 |
| 499 | 20231122 | 110800 | 4673486304 | 1760 | 1758 | 1760 | 1757 | 2990 |
| 500 | 20231122 | 110700 | 4668229891 | 1758 | 1759 | 1759 | 1758 | 413 |
| 501 | 20231122 | 110600 | 4667503828 | 1758 | 1758 | 1759 | 1758 | 1299 |
| 502 | 20231122 | 110500 | 4665219907 | 1758 | 1759 | 1763 | 1758 | 2613 |
| 503 | 20231122 | 110400 | 4660624753 | 1760 | 1766 | 1766 | 1759 | 5249 |
| 504 | 20231122 | 110300 | 4651383886 | 1766 | 1760 | 1766 | 1760 | 164 |
| 505 | 20231122 | 110200 | 4651094417 | 1759 | 1758 | 1759 | 1758 | 1736 |
| 506 | 20231122 | 110100 | 4648040846 | 1758 | 1758 | 1759 | 1758 | 451 |
| 507 | 20231122 | 110000 | 4647247983 | 1759 | 1758 | 1759 | 1757 | 518 |
| 508 | 20231122 | 105900 | 4646337391 | 1758 | 1758 | 1759 | 1757 | 4410 |
| 509 | 20231122 | 105800 | 4638585684 | 1758 | 1758 | 1759 | 1758 | 43 |
| 510 | 20231122 | 105700 | 4638510088 | 1758 | 1759 | 1759 | 1758 | 1293 |
| 511 | 20231122 | 105600 | 4636236917 | 1759 | 1761 | 1761 | 1759 | 8414 |
| 512 | 20231122 | 105500 | 4621432733 | 1761 | 1761 | 1761 | 1761 | 995 |
| 513 | 20231122 | 105400 | 4619680538 | 1764 | 1761 | 1764 | 1761 | 3046 |
| 514 | 20231122 | 105300 | 4614316501 | 1761 | 1761 | 1761 | 1761 | 386 |
| 515 | 20231122 | 105200 | 4613636755 | 1760 | 1760 | 1765 | 1760 | 731 |
| 516 | 20231122 | 105100 | 4612349159 | 1760 | 1759 | 1761 | 1759 | 878 |
| 517 | 20231122 | 105000 | 4610804185 | 1759 | 1761 | 1761 | 1759 | 10071 |
| 518 | 20231122 | 104900 | 4593087287 | 1761 | 1763 | 1763 | 1761 | 4349 |
| 519 | 20231122 | 104800 | 4585421187 | 1763 | 1765 | 1765 | 1763 | 990 |
| 520 | 20231122 | 104700 | 4583675470 | 1765 | 1766 | 1766 | 1763 | 6611 |
| 521 | 20231122 | 104600 | 4572009301 | 1768 | 1765 | 1770 | 1765 | 14276 |
| 522 | 20231122 | 104500 | 4546772877 | 1765 | 1765 | 1765 | 1765 | 956 |
| 523 | 20231122 | 104400 | 4545085537 | 1765 | 1762 | 1765 | 1762 | 1504 |
| 524 | 20231122 | 104300 | 4542433984 | 1761 | 1764 | 1764 | 1761 | 4176 |
| 525 | 20231122 | 104200 | 4535074078 | 1764 | 1763 | 1764 | 1763 | 2780 |
| 526 | 20231122 | 104100 | 4530172421 | 1764 | 1763 | 1764 | 1763 | 2281 |
| 527 | 20231122 | 104000 | 4526150518 | 1763 | 1763 | 1764 | 1763 | 539 |
| 528 | 20231122 | 103900 | 4525200053 | 1761 | 1763 | 1763 | 1761 | 189 |
| 529 | 20231122 | 103800 | 4524866960 | 1760 | 1760 | 1760 | 1760 | 1656 |
| 530 | 20231122 | 103700 | 4521952400 | 1760 | 1760 | 1760 | 1758 | 3860 |
| 531 | 20231122 | 103600 | 4515163576 | 1760 | 1759 | 1760 | 1759 | 3169 |
| 532 | 20231122 | 103500 | 4509588149 | 1759 | 1758 | 1759 | 1757 | 2337 |
| 533 | 20231122 | 103400 | 4505480394 | 1757 | 1759 | 1759 | 1757 | 380 |
| 534 | 20231122 | 103300 | 4504812335 | 1758 | 1758 | 1759 | 1758 | 2034 |
| 535 | 20231122 | 103200 | 4501235182 | 1758 | 1758 | 1758 | 1758 | 3855 |
| 536 | 20231122 | 103100 | 4494458092 | 1760 | 1754 | 1760 | 1753 | 16939 |
| 537 | 20231122 | 103000 | 4464726383 | 1755 | 1754 | 1756 | 1754 | 1784 |
| 538 | 20231122 | 102900 | 4461595090 | 1754 | 1752 | 1754 | 1752 | 2089 |
| 539 | 20231122 | 102800 | 4457932764 | 1753 | 1756 | 1756 | 1753 | 17658 |
| 540 | 20231122 | 102700 | 4426952578 | 1756 | 1758 | 1758 | 1756 | 8198 |
| 541 | 20231122 | 102600 | 4412546058 | 1758 | 1760 | 1761 | 1758 | 13455 |
| 542 | 20231122 | 102500 | 4388872177 | 1761 | 1761 | 1761 | 1760 | 2925 |
| 543 | 20231122 | 102400 | 4383722392 | 1760 | 1761 | 1765 | 1760 | 4945 |
| 544 | 20231122 | 102300 | 4375017337 | 1761 | 1762 | 1762 | 1760 | 7460 |
| 545 | 20231122 | 102200 | 4361881133 | 1762 | 1765 | 1765 | 1761 | 14518 |
| 546 | 20231122 | 102100 | 4336286024 | 1765 | 1764 | 1765 | 1764 | 1941 |
| 547 | 20231122 | 102000 | 4332861510 | 1764 | 1770 | 1770 | 1764 | 11051 |
| 548 | 20231122 | 101900 | 4313360320 | 1771 | 1764 | 1771 | 1764 | 3606 |
| 549 | 20231122 | 101800 | 4306993722 | 1765 | 1765 | 1765 | 1764 | 4479 |
| 550 | 20231122 | 101700 | 4299088796 | 1765 | 1764 | 1765 | 1764 | 2938 |
| 551 | 20231122 | 101600 | 4293903849 | 1764 | 1764 | 1765 | 1764 | 2414 |
| 552 | 20231122 | 101500 | 4289645243 | 1764 | 1764 | 1764 | 1763 | 5796 |
| 553 | 20231122 | 101400 | 4279423544 | 1764 | 1765 | 1766 | 1763 | 4224 |
| 554 | 20231122 | 101300 | 4271970219 | 1765 | 1765 | 1766 | 1764 | 2423 |
| 555 | 20231122 | 101200 | 4267693632 | 1765 | 1770 | 1770 | 1764 | 7133 |
| 556 | 20231122 | 101100 | 4255089942 | 1772 | 1770 | 1773 | 1769 | 1209 |
| 557 | 20231122 | 101000 | 4252949461 | 1770 | 1774 | 1775 | 1770 | 6730 |
| 558 | 20231122 | 100900 | 4241021591 | 1774 | 1770 | 1774 | 1770 | 2655 |
| 559 | 20231122 | 100800 | 4236313169 | 1770 | 1769 | 1770 | 1768 | 9146 |
| 560 | 20231122 | 100700 | 4220132895 | 1769 | 1764 | 1769 | 1763 | 4099 |
| 561 | 20231122 | 100600 | 4212902970 | 1769 | 1770 | 1770 | 1763 | 8318 |
| 562 | 20231122 | 100500 | 4198196897 | 1770 | 1768 | 1770 | 1763 | 15398 |
| 563 | 20231122 | 100400 | 4170998545 | 1766 | 1763 | 1769 | 1763 | 13029 |
| 564 | 20231122 | 100300 | 4147973754 | 1763 | 1761 | 1763 | 1759 | 6985 |
| 565 | 20231122 | 100200 | 4135671607 | 1761 | 1761 | 1763 | 1760 | 5243 |
| 566 | 20231122 | 100100 | 4126433396 | 1761 | 1759 | 1764 | 1759 | 650 |
| 567 | 20231122 | 100000 | 4125288722 | 1760 | 1761 | 1767 | 1760 | 14232 |
| 568 | 20231122 | 095900 | 4100204589 | 1761 | 1764 | 1764 | 1760 | 1533 |
| 569 | 20231122 | 095800 | 4097504655 | 1764 | 1767 | 1768 | 1758 | 3601 |
| 570 | 20231122 | 095700 | 4091166515 | 1768 | 1764 | 1768 | 1757 | 3950 |
| 571 | 20231122 | 095600 | 4084203778 | 1757 | 1756 | 1766 | 1756 | 25257 |
| 572 | 20231122 | 095500 | 4039705358 | 1754 | 1773 | 1773 | 1751 | 73940 |
| 573 | 20231122 | 095400 | 3909449570 | 1771 | 1774 | 1775 | 1771 | 16115 |
| 574 | 20231122 | 095300 | 3880878522 | 1775 | 1774 | 1775 | 1773 | 4884 |
| 575 | 20231122 | 095200 | 3872211532 | 1774 | 1773 | 1774 | 1773 | 9520 |
| 576 | 20231122 | 095100 | 3855332570 | 1773 | 1775 | 1775 | 1772 | 11789 |
| 577 | 20231122 | 095000 | 3834429116 | 1775 | 1779 | 1779 | 1775 | 14223 |
| 578 | 20231122 | 094900 | 3809165236 | 1779 | 1785 | 1785 | 1777 | 22329 |
| 579 | 20231122 | 094800 | 3769422288 | 1785 | 1783 | 1785 | 1780 | 16360 |
| 580 | 20231122 | 094700 | 3740259124 | 1782 | 1784 | 1784 | 1782 | 2771 |
| 581 | 20231122 | 094600 | 3735320882 | 1782 | 1783 | 1784 | 1782 | 7319 |
| 582 | 20231122 | 094500 | 3722273642 | 1783 | 1781 | 1785 | 1781 | 9235 |
| 583 | 20231122 | 094400 | 3705807889 | 1785 | 1782 | 1786 | 1778 | 33946 |
| 584 | 20231122 | 094300 | 3645351223 | 1783 | 1790 | 1791 | 1783 | 25785 |
| 585 | 20231122 | 094200 | 3599265975 | 1791 | 1794 | 1794 | 1790 | 15579 |
| 586 | 20231122 | 094100 | 3571351830 | 1794 | 1790 | 1795 | 1790 | 7283 |
| 587 | 20231122 | 094000 | 3558296170 | 1792 | 1802 | 1802 | 1790 | 43360 |
| 588 | 20231122 | 093900 | 3480404037 | 1802 | 1811 | 1811 | 1801 | 49380 |
| 589 | 20231122 | 093800 | 3391156990 | 1811 | 1813 | 1814 | 1811 | 30332 |
| 590 | 20231122 | 093700 | 3336197252 | 1813 | 1815 | 1816 | 1813 | 17858 |
| 591 | 20231122 | 093600 | 3303811116 | 1815 | 1819 | 1820 | 1814 | 21846 |
| 592 | 20231122 | 093500 | 3264137681 | 1819 | 1819 | 1820 | 1818 | 4958 |
| 593 | 20231122 | 093400 | 3255119224 | 1818 | 1817 | 1820 | 1817 | 1748 |
| 594 | 20231122 | 093300 | 3251941672 | 1817 | 1816 | 1820 | 1814 | 14795 |
| 595 | 20231122 | 093200 | 3225075639 | 1815 | 1816 | 1817 | 1813 | 27084 |
| 596 | 20231122 | 093100 | 3175934635 | 1816 | 1819 | 1819 | 1816 | 15325 |
| 597 | 20231122 | 093000 | 3148089909 | 1819 | 1826 | 1826 | 1818 | 25620 |
| 598 | 20231122 | 092900 | 3101411582 | 1826 | 1826 | 1828 | 1825 | 4670 |
| 599 | 20231122 | 092800 | 3092885517 | 1829 | 1826 | 1829 | 1824 | 8154 |
| 600 | 20231122 | 092700 | 3077996495 | 1830 | 1834 | 1836 | 1825 | 16681 |
| 601 | 20231122 | 092600 | 3047420849 | 1834 | 1829 | 1834 | 1828 | 6302 |
| 602 | 20231122 | 092500 | 3035877787 | 1828 | 1820 | 1828 | 1820 | 37165 |
| 603 | 20231122 | 092400 | 2968146801 | 1821 | 1822 | 1823 | 1819 | 3203 |
| 604 | 20231122 | 092300 | 2962311772 | 1823 | 1817 | 1823 | 1816 | 6685 |
| 605 | 20231122 | 092200 | 2950150891 | 1816 | 1819 | 1823 | 1816 | 21090 |
| 606 | 20231122 | 092100 | 2911803652 | 1819 | 1819 | 1820 | 1818 | 13340 |
| 607 | 20231122 | 092000 | 2887540334 | 1820 | 1823 | 1824 | 1818 | 42621 |
| 608 | 20231122 | 091900 | 2809928932 | 1823 | 1827 | 1827 | 1823 | 21108 |
| 609 | 20231122 | 091800 | 2771407585 | 1828 | 1828 | 1829 | 1825 | 23672 |
| 610 | 20231122 | 091700 | 2728164853 | 1829 | 1834 | 1836 | 1828 | 22191 |
| 611 | 20231122 | 091600 | 2687535352 | 1835 | 1836 | 1836 | 1833 | 27915 |
| 612 | 20231122 | 091500 | 2636329072 | 1836 | 1839 | 1840 | 1834 | 45872 |
| 613 | 20231122 | 091400 | 2552017069 | 1839 | 1834 | 1840 | 1834 | 24517 |
| 614 | 20231122 | 091300 | 2506960466 | 1834 | 1827 | 1834 | 1827 | 17623 |
| 615 | 20231122 | 091200 | 2474666030 | 1829 | 1825 | 1831 | 1824 | 15134 |
| 616 | 20231122 | 091100 | 2447037389 | 1825 | 1830 | 1834 | 1823 | 26248 |
| 617 | 20231122 | 091000 | 2399044077 | 1834 | 1844 | 1844 | 1821 | 88261 |
| 618 | 20231122 | 090900 | 2237284738 | 1845 | 1853 | 1853 | 1845 | 57797 |
| 619 | 20231122 | 090800 | 2130463109 | 1854 | 1856 | 1857 | 1852 | 36173 |
| 620 | 20231122 | 090700 | 2063391283 | 1856 | 1860 | 1860 | 1852 | 52094 |
| 621 | 20231122 | 090600 | 1966691832 | 1858 | 1870 | 1872 | 1858 | 70887 |
| 622 | 20231122 | 090500 | 1834526329 | 1870 | 1877 | 1877 | 1867 | 53190 |
| 623 | 20231122 | 090400 | 1735008548 | 1876 | 1870 | 1894 | 1863 | 85572 |
| 624 | 20231122 | 090300 | 1574180598 | 1864 | 1898 | 1899 | 1860 | 108426 |
| 625 | 20231122 | 090200 | 1369824868 | 1898 | 1904 | 1904 | 1894 | 165481 |
| 626 | 20231122 | 090100 | 1055428352 | 1904 | 1902 | 1907 | 1895 | 181980 |
| 627 | 20231122 | 090000 | 709283170 | 1902 | 1844 | 1907 | 1844 | 372912 |