31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 193400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 42370 |
| 3 | 20240809 | 193300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240809 | 193200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240809 | 193100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240809 | 193000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240809 | 192900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240809 | 192800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240809 | 192700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240809 | 192600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240809 | 192500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240809 | 192400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240809 | 192300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240809 | 192200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240809 | 192100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240809 | 192000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240809 | 191900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240809 | 191800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240809 | 191700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240809 | 191600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240809 | 191500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240809 | 191400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240809 | 191300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240809 | 191200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240809 | 191100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240809 | 191000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240809 | 190900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240809 | 190800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240809 | 190700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240809 | 190600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240809 | 190500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240809 | 190400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 42370 |
| 33 | 20240809 | 190300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240809 | 190200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240809 | 190100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240809 | 190000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240809 | 185900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240809 | 185800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240809 | 185700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240809 | 185600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240809 | 185500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240809 | 185400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240809 | 185300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240809 | 185200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240809 | 185100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240809 | 185000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240809 | 184900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240809 | 184800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240809 | 184700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240809 | 184600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240809 | 184500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240809 | 184400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240809 | 184300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240809 | 184200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240809 | 184100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240809 | 184000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240809 | 183900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240809 | 183800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240809 | 183700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240809 | 183600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240809 | 183500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240809 | 183400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 42370 |
| 63 | 20240809 | 183300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240809 | 183200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240809 | 183100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240809 | 183000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240809 | 182900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240809 | 182800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240809 | 182700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240809 | 182600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240809 | 182500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240809 | 182400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240809 | 182300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240809 | 182200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240809 | 182100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240809 | 182000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240809 | 181900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240809 | 181800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240809 | 181700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240809 | 181600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240809 | 181500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240809 | 181400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240809 | 181300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240809 | 181200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240809 | 181100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240809 | 181000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240809 | 180900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240809 | 180800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240809 | 180700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240809 | 180600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240809 | 180500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240809 | 180400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 42370 |
| 93 | 20240809 | 180300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240809 | 180200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240809 | 180100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240809 | 180000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240809 | 175900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240809 | 175800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240809 | 175700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240809 | 175600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240809 | 175500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240809 | 175400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240809 | 175300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240809 | 175200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240809 | 175100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240809 | 175000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240809 | 174900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240809 | 174800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240809 | 174700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240809 | 174600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240809 | 174500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240809 | 174400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240809 | 174300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240809 | 174200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240809 | 174100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240809 | 174000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240809 | 173900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240809 | 173800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240809 | 173700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240809 | 173600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240809 | 173500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240809 | 173400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 42370 |
| 123 | 20240809 | 173300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240809 | 173200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240809 | 173100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240809 | 173000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240809 | 172900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240809 | 172800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240809 | 172700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240809 | 172600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240809 | 172500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240809 | 172400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240809 | 172300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240809 | 172200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240809 | 172100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240809 | 172000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240809 | 171900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240809 | 171800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240809 | 171700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240809 | 171600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240809 | 171500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240809 | 171400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240809 | 171300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240809 | 171200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240809 | 171100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240809 | 171000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240809 | 170900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240809 | 170800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240809 | 170700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240809 | 170600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240809 | 170500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240809 | 170400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 42370 |
| 153 | 20240809 | 170300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240809 | 170200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240809 | 170100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240809 | 170000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240809 | 165900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240809 | 165800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240809 | 165700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240809 | 165600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240809 | 165500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240809 | 165400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240809 | 165300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240809 | 165200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240809 | 165100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240809 | 165000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240809 | 164900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240809 | 164800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240809 | 164700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240809 | 164600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240809 | 164500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240809 | 164400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240809 | 164300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240809 | 164200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240809 | 164100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240809 | 164000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240809 | 163900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240809 | 163800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240809 | 163700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240809 | 163600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240809 | 163500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240809 | 163400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 42370 |
| 183 | 20240809 | 163300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20240809 | 163200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20240809 | 163100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20240809 | 163000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20240809 | 162900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20240809 | 162800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240809 | 162700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240809 | 162600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240809 | 162500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240809 | 162400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240809 | 162300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240809 | 162200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240809 | 162100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240809 | 162000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240809 | 161900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240809 | 161800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20240809 | 161700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20240809 | 161600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20240809 | 161500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20240809 | 161400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20240809 | 161300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20240809 | 161200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20240809 | 161100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20240809 | 161000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20240809 | 160900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20240809 | 160800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20240809 | 160700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20240809 | 160600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20240809 | 160500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20240809 | 160400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 42370 |
| 213 | 20240809 | 160300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20240809 | 160200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20240809 | 160100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20240809 | 160000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20240809 | 155900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20240809 | 155800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20240809 | 155700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20240809 | 155600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20240809 | 155500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20240809 | 155400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20240809 | 155300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20240809 | 155200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20240809 | 155100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20240809 | 155000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20240809 | 154900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20240809 | 154800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20240809 | 154700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20240809 | 154600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20240809 | 154500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20240809 | 154400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20240809 | 154300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20240809 | 154200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20240809 | 154100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20240809 | 154000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20240809 | 153900 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20240809 | 153800 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20240809 | 153700 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20240809 | 153600 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20240809 | 153500 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20240809 | 153400 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 42370 |
| 243 | 20240809 | 153300 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20240809 | 153200 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20240809 | 153100 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20240809 | 153000 | 3823719970 | 4595 | 4595 | 4595 | 4595 | 42370 |
| 247 | 20240809 | 152900 | 3629029820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20240809 | 152800 | 3629029820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20240809 | 152700 | 3629029820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20240809 | 152600 | 3629029820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20240809 | 152500 | 3629029820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20240809 | 152400 | 3629029820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20240809 | 152300 | 3629029820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20240809 | 152200 | 3629029820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20240809 | 152100 | 3629029820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20240809 | 152000 | 3629029820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20240809 | 151900 | 3629029820 | 4570 | 4555 | 4570 | 4540 | 12639 |
| 258 | 20240809 | 151800 | 3571472795 | 4560 | 4540 | 4565 | 4535 | 2475 |
| 259 | 20240809 | 151700 | 3560199550 | 4540 | 4540 | 4545 | 4535 | 1993 |
| 260 | 20240809 | 151600 | 3551152820 | 4535 | 4535 | 4540 | 4530 | 1303 |
| 261 | 20240809 | 151500 | 3545242765 | 4535 | 4545 | 4545 | 4530 | 4951 |
| 262 | 20240809 | 151400 | 3522785795 | 4545 | 4555 | 4560 | 4540 | 4694 |
| 263 | 20240809 | 151300 | 3501416710 | 4560 | 4560 | 4565 | 4555 | 2619 |
| 264 | 20240809 | 151200 | 3489470640 | 4565 | 4540 | 4570 | 4540 | 7718 |
| 265 | 20240809 | 151100 | 3454277075 | 4550 | 4550 | 4555 | 4535 | 5943 |
| 266 | 20240809 | 151000 | 3427248630 | 4550 | 4535 | 4550 | 4535 | 10404 |
| 267 | 20240809 | 150900 | 3379941570 | 4535 | 4515 | 4540 | 4515 | 14571 |
| 268 | 20240809 | 150800 | 3313943260 | 4510 | 4510 | 4520 | 4505 | 3634 |
| 269 | 20240809 | 150700 | 3297536630 | 4510 | 4505 | 4520 | 4505 | 3487 |
| 270 | 20240809 | 150600 | 3281801055 | 4505 | 4500 | 4515 | 4500 | 10045 |
| 271 | 20240809 | 150500 | 3236518635 | 4500 | 4505 | 4505 | 4495 | 3345 |
| 272 | 20240809 | 150400 | 3221461270 | 4510 | 4490 | 4510 | 4490 | 4327 |
| 273 | 20240809 | 150300 | 3202005145 | 4490 | 4490 | 4490 | 4485 | 143 |
| 274 | 20240809 | 150200 | 3201363645 | 4490 | 4490 | 4490 | 4485 | 1480 |
| 275 | 20240809 | 150100 | 3194718545 | 4490 | 4480 | 4490 | 4480 | 2825 |
| 276 | 20240809 | 150000 | 3182040120 | 4480 | 4480 | 4480 | 4480 | 19 |
| 277 | 20240809 | 145900 | 3181955000 | 4480 | 4480 | 4480 | 4480 | 1017 |
| 278 | 20240809 | 145800 | 3177398840 | 4485 | 4485 | 4485 | 4480 | 2516 |
| 279 | 20240809 | 145700 | 3166122505 | 4485 | 4490 | 4495 | 4485 | 1776 |
| 280 | 20240809 | 145600 | 3158149285 | 4490 | 4485 | 4495 | 4480 | 2890 |
| 281 | 20240809 | 145500 | 3145174805 | 4480 | 4485 | 4485 | 4480 | 1320 |
| 282 | 20240809 | 145400 | 3139257375 | 4490 | 4485 | 4490 | 4485 | 243 |
| 283 | 20240809 | 145300 | 3138167040 | 4480 | 4485 | 4490 | 4480 | 1499 |
| 284 | 20240809 | 145200 | 3131446905 | 4485 | 4485 | 4490 | 4485 | 664 |
| 285 | 20240809 | 145100 | 3128468850 | 4485 | 4475 | 4485 | 4475 | 2430 |
| 286 | 20240809 | 145000 | 3117582870 | 4470 | 4470 | 4470 | 4470 | 50 |
| 287 | 20240809 | 144900 | 3117359370 | 4480 | 4480 | 4480 | 4455 | 65 |
| 288 | 20240809 | 144800 | 3117069560 | 4460 | 4465 | 4470 | 4460 | 839 |
| 289 | 20240809 | 144700 | 3113326870 | 4465 | 4465 | 4470 | 4465 | 630 |
| 290 | 20240809 | 144600 | 3110513905 | 4465 | 4480 | 4480 | 4465 | 1167 |
| 291 | 20240809 | 144500 | 3105294930 | 4480 | 4480 | 4480 | 4480 | 92 |
| 292 | 20240809 | 144400 | 3104882770 | 4495 | 4485 | 4495 | 4480 | 598 |
| 293 | 20240809 | 144300 | 3102197710 | 4480 | 4495 | 4495 | 4480 | 51 |
| 294 | 20240809 | 144200 | 3101968480 | 4485 | 4470 | 4490 | 4470 | 54 |
| 295 | 20240809 | 144100 | 3101726310 | 4495 | 4485 | 4495 | 4475 | 1041 |
| 296 | 20240809 | 144000 | 3097063280 | 4485 | 4475 | 4485 | 4475 | 5 |
| 297 | 20240809 | 143900 | 3097040865 | 4495 | 4495 | 4495 | 4495 | 229 |
| 298 | 20240809 | 143800 | 3096011510 | 4495 | 4485 | 4495 | 4475 | 1882 |
| 299 | 20240809 | 143700 | 3087582400 | 4485 | 4490 | 4495 | 4485 | 1547 |
| 300 | 20240809 | 143600 | 3080633575 | 4490 | 4495 | 4495 | 4490 | 425 |
| 301 | 20240809 | 143500 | 3078724200 | 4485 | 4480 | 4485 | 4480 | 1162 |
| 302 | 20240809 | 143400 | 3073515110 | 4480 | 4500 | 4500 | 4480 | 3249 |
| 303 | 20240809 | 143300 | 3058928295 | 4500 | 4510 | 4510 | 4500 | 1501 |
| 304 | 20240809 | 143200 | 3052165330 | 4505 | 4500 | 4505 | 4500 | 2435 |
| 305 | 20240809 | 143100 | 3041198080 | 4500 | 4495 | 4500 | 4495 | 1637 |
| 306 | 20240809 | 143000 | 3033832725 | 4495 | 4510 | 4510 | 4490 | 2762 |
| 307 | 20240809 | 142900 | 3021399750 | 4500 | 4505 | 4510 | 4500 | 1362 |
| 308 | 20240809 | 142800 | 3015259345 | 4505 | 4505 | 4505 | 4500 | 1872 |
| 309 | 20240809 | 142700 | 3006826000 | 4490 | 4485 | 4505 | 4485 | 927 |
| 310 | 20240809 | 142600 | 3002656935 | 4480 | 4500 | 4510 | 4480 | 4009 |
| 311 | 20240809 | 142500 | 2984603245 | 4500 | 4490 | 4500 | 4490 | 2000 |
| 312 | 20240809 | 142400 | 2975609830 | 4490 | 4475 | 4490 | 4475 | 760 |
| 313 | 20240809 | 142300 | 2972199705 | 4475 | 4480 | 4495 | 4475 | 857 |
| 314 | 20240809 | 142200 | 2968353035 | 4480 | 4480 | 4480 | 4475 | 3535 |
| 315 | 20240809 | 142100 | 2952526010 | 4480 | 4490 | 4495 | 4480 | 3702 |
| 316 | 20240809 | 142000 | 2935899165 | 4495 | 4495 | 4515 | 4485 | 4835 |
| 317 | 20240809 | 141900 | 2914143950 | 4495 | 4490 | 4500 | 4465 | 3854 |
| 318 | 20240809 | 141800 | 2896822390 | 4485 | 4450 | 4485 | 4450 | 4182 |
| 319 | 20240809 | 141700 | 2878115605 | 4450 | 4450 | 4465 | 4450 | 2792 |
| 320 | 20240809 | 141600 | 2865681615 | 4455 | 4455 | 4455 | 4455 | 5 |
| 321 | 20240809 | 141500 | 2865659340 | 4455 | 4430 | 4455 | 4410 | 6795 |
| 322 | 20240809 | 141400 | 2835484360 | 4430 | 4415 | 4430 | 4415 | 1514 |
| 323 | 20240809 | 141300 | 2828780325 | 4410 | 4420 | 4420 | 4410 | 614 |
| 324 | 20240809 | 141200 | 2826070815 | 4425 | 4425 | 4425 | 4425 | 2 |
| 325 | 20240809 | 141100 | 2826061965 | 4425 | 4430 | 4430 | 4425 | 12 |
| 326 | 20240809 | 141000 | 2826008815 | 4430 | 4430 | 4430 | 4410 | 376 |
| 327 | 20240809 | 140900 | 2824345230 | 4430 | 4435 | 4435 | 4430 | 222 |
| 328 | 20240809 | 140800 | 2823360770 | 4435 | 4435 | 4435 | 4435 | 10 |
| 329 | 20240809 | 140700 | 2823316420 | 4405 | 4410 | 4410 | 4405 | 172 |
| 330 | 20240809 | 140600 | 2822558735 | 4405 | 4415 | 4415 | 4405 | 578 |
| 331 | 20240809 | 140500 | 2820007250 | 4415 | 4420 | 4420 | 4415 | 2463 |
| 332 | 20240809 | 140400 | 2809129330 | 4420 | 4420 | 4420 | 4420 | 19 |
| 333 | 20240809 | 140300 | 2809045350 | 4420 | 4440 | 4440 | 4420 | 2273 |
| 334 | 20240809 | 140200 | 2798975910 | 4430 | 4430 | 4440 | 4430 | 129 |
| 335 | 20240809 | 140100 | 2798404420 | 4440 | 4430 | 4440 | 4430 | 60 |
| 336 | 20240809 | 140000 | 2798138460 | 4430 | 4420 | 4430 | 4420 | 17 |
| 337 | 20240809 | 135900 | 2798063305 | 4420 | 4420 | 4420 | 4420 | 586 |
| 338 | 20240809 | 135800 | 2795473185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 339 | 20240809 | 135700 | 2795473185 | 4415 | 4415 | 4415 | 4415 | 214 |
| 340 | 20240809 | 135600 | 2794528375 | 4415 | 4415 | 4415 | 4415 | 1 |
| 341 | 20240809 | 135500 | 2794523960 | 4415 | 4415 | 4415 | 4415 | 29 |
| 342 | 20240809 | 135400 | 2794395925 | 4415 | 4405 | 4420 | 4395 | 2104 |
| 343 | 20240809 | 135300 | 2785121340 | 4405 | 4410 | 4425 | 4405 | 68 |
| 344 | 20240809 | 135200 | 2784821755 | 4405 | 4420 | 4420 | 4405 | 222 |
| 345 | 20240809 | 135100 | 2783842120 | 4420 | 4425 | 4425 | 4420 | 99 |
| 346 | 20240809 | 135000 | 2783404335 | 4425 | 4425 | 4425 | 4425 | 674 |
| 347 | 20240809 | 134900 | 2780421885 | 4430 | 4430 | 4430 | 4430 | 6 |
| 348 | 20240809 | 134800 | 2780395305 | 4430 | 4430 | 4430 | 4430 | 287 |
| 349 | 20240809 | 134700 | 2779123895 | 4430 | 4430 | 4430 | 4430 | 22 |
| 350 | 20240809 | 134600 | 2779026435 | 4425 | 4425 | 4425 | 4425 | 41 |
| 351 | 20240809 | 134500 | 2778845010 | 4425 | 4425 | 4425 | 4425 | 20 |
| 352 | 20240809 | 134400 | 2778756510 | 4425 | 4425 | 4425 | 4425 | 205 |
| 353 | 20240809 | 134300 | 2777849385 | 4420 | 4420 | 4420 | 4420 | 0 |
| 354 | 20240809 | 134200 | 2777849385 | 4420 | 4420 | 4420 | 4420 | 469 |
| 355 | 20240809 | 134100 | 2775776405 | 4450 | 4460 | 4460 | 4420 | 269 |
| 356 | 20240809 | 134000 | 2774577485 | 4460 | 4410 | 4460 | 4410 | 3106 |
| 357 | 20240809 | 133900 | 2760827605 | 4410 | 4410 | 4410 | 4405 | 1087 |
| 358 | 20240809 | 133800 | 2756036815 | 4410 | 4425 | 4425 | 4410 | 535 |
| 359 | 20240809 | 133700 | 2753677045 | 4425 | 4425 | 4425 | 4425 | 245 |
| 360 | 20240809 | 133600 | 2752592920 | 4430 | 4435 | 4435 | 4430 | 402 |
| 361 | 20240809 | 133500 | 2750811880 | 4435 | 4435 | 4435 | 4435 | 0 |
| 362 | 20240809 | 133400 | 2750811880 | 4435 | 4425 | 4435 | 4425 | 329 |
| 363 | 20240809 | 133300 | 2749354355 | 4425 | 4425 | 4425 | 4425 | 82 |
| 364 | 20240809 | 133200 | 2748991505 | 4430 | 4430 | 4430 | 4430 | 10 |
| 365 | 20240809 | 133100 | 2748947205 | 4430 | 4425 | 4430 | 4425 | 3 |
| 366 | 20240809 | 133000 | 2748933920 | 4430 | 4430 | 4430 | 4425 | 48 |
| 367 | 20240809 | 132900 | 2748721285 | 4430 | 4415 | 4430 | 4415 | 147 |
| 368 | 20240809 | 132800 | 2748072210 | 4430 | 4415 | 4430 | 4415 | 356 |
| 369 | 20240809 | 132700 | 2746500400 | 4420 | 4420 | 4420 | 4415 | 805 |
| 370 | 20240809 | 132600 | 2742942800 | 4420 | 4440 | 4440 | 4420 | 2357 |
| 371 | 20240809 | 132500 | 2732499805 | 4445 | 4445 | 4445 | 4445 | 295 |
| 372 | 20240809 | 132400 | 2731188530 | 4445 | 4455 | 4455 | 4445 | 1142 |
| 373 | 20240809 | 132300 | 2726111045 | 4455 | 4455 | 4455 | 4455 | 36 |
| 374 | 20240809 | 132200 | 2725950665 | 4455 | 4450 | 4455 | 4450 | 125 |
| 375 | 20240809 | 132100 | 2725393845 | 4460 | 4460 | 4460 | 4455 | 214 |
| 376 | 20240809 | 132000 | 2724440455 | 4460 | 4460 | 4460 | 4455 | 362 |
| 377 | 20240809 | 131900 | 2722826050 | 4460 | 4460 | 4460 | 4460 | 17 |
| 378 | 20240809 | 131800 | 2722750230 | 4460 | 4450 | 4460 | 4450 | 774 |
| 379 | 20240809 | 131700 | 2719302130 | 4440 | 4450 | 4450 | 4440 | 6 |
| 380 | 20240809 | 131600 | 2719275470 | 4445 | 4450 | 4450 | 4445 | 13 |
| 381 | 20240809 | 131500 | 2719217675 | 4450 | 4450 | 4450 | 4450 | 182 |
| 382 | 20240809 | 131400 | 2718407775 | 4450 | 4450 | 4450 | 4450 | 122 |
| 383 | 20240809 | 131300 | 2717864875 | 4450 | 4450 | 4450 | 4450 | 999 |
| 384 | 20240809 | 131200 | 2713419325 | 4450 | 4455 | 4455 | 4450 | 1441 |
| 385 | 20240809 | 131100 | 2707006775 | 4450 | 4445 | 4450 | 4445 | 191 |
| 386 | 20240809 | 131000 | 2706156830 | 4445 | 4440 | 4445 | 4440 | 83 |
| 387 | 20240809 | 130900 | 2705787900 | 4435 | 4450 | 4450 | 4435 | 327 |
| 388 | 20240809 | 130800 | 2704336650 | 4450 | 4435 | 4450 | 4435 | 323 |
| 389 | 20240809 | 130700 | 2702904070 | 4450 | 4440 | 4450 | 4435 | 540 |
| 390 | 20240809 | 130600 | 2700507640 | 4440 | 4455 | 4455 | 4440 | 319 |
| 391 | 20240809 | 130500 | 2699089310 | 4455 | 4455 | 4455 | 4455 | 218 |
| 392 | 20240809 | 130400 | 2698118120 | 4460 | 4460 | 4460 | 4460 | 240 |
| 393 | 20240809 | 130300 | 2697047720 | 4460 | 4460 | 4460 | 4460 | 1122 |
| 394 | 20240809 | 130200 | 2692043600 | 4460 | 4460 | 4460 | 4460 | 910 |
| 395 | 20240809 | 130100 | 2687985000 | 4465 | 4455 | 4465 | 4455 | 2096 |
| 396 | 20240809 | 130000 | 2678635940 | 4460 | 4460 | 4460 | 4460 | 613 |
| 397 | 20240809 | 125900 | 2675901960 | 4460 | 4465 | 4465 | 4460 | 3186 |
| 398 | 20240809 | 125800 | 2661683395 | 4470 | 4450 | 4470 | 4450 | 4309 |
| 399 | 20240809 | 125700 | 2642445750 | 4460 | 4455 | 4460 | 4455 | 1001 |
| 400 | 20240809 | 125600 | 2637983790 | 4455 | 4445 | 4455 | 4445 | 2345 |
| 401 | 20240809 | 125500 | 2627544945 | 4445 | 4440 | 4445 | 4440 | 407 |
| 402 | 20240809 | 125400 | 2625737605 | 4440 | 4440 | 4440 | 4440 | 48 |
| 403 | 20240809 | 125300 | 2625524485 | 4440 | 4440 | 4445 | 4440 | 1302 |
| 404 | 20240809 | 125200 | 2619741615 | 4440 | 4440 | 4445 | 4435 | 739 |
| 405 | 20240809 | 125100 | 2616461945 | 4440 | 4435 | 4440 | 4435 | 502 |
| 406 | 20240809 | 125000 | 2614233070 | 4435 | 4445 | 4445 | 4435 | 881 |
| 407 | 20240809 | 124900 | 2610320815 | 4450 | 4435 | 4450 | 4435 | 22 |
| 408 | 20240809 | 124800 | 2610223215 | 4450 | 4445 | 4450 | 4445 | 19 |
| 409 | 20240809 | 124700 | 2610138750 | 4435 | 4455 | 4455 | 4435 | 1874 |
| 410 | 20240809 | 124600 | 2601812585 | 4455 | 4450 | 4455 | 4450 | 1813 |
| 411 | 20240809 | 124500 | 2593744730 | 4455 | 4450 | 4455 | 4450 | 716 |
| 412 | 20240809 | 124400 | 2590558250 | 4450 | 4450 | 4450 | 4450 | 164 |
| 413 | 20240809 | 124300 | 2589828450 | 4450 | 4450 | 4450 | 4450 | 278 |
| 414 | 20240809 | 124200 | 2588591350 | 4450 | 4450 | 4450 | 4450 | 700 |
| 415 | 20240809 | 124100 | 2585476350 | 4450 | 4450 | 4455 | 4450 | 2925 |
| 416 | 20240809 | 124000 | 2572456995 | 4450 | 4445 | 4450 | 4440 | 2129 |
| 417 | 20240809 | 123900 | 2562989235 | 4445 | 4435 | 4445 | 4435 | 1551 |
| 418 | 20240809 | 123800 | 2556097740 | 4440 | 4440 | 4440 | 4440 | 218 |
| 419 | 20240809 | 123700 | 2555129820 | 4440 | 4435 | 4440 | 4435 | 103 |
| 420 | 20240809 | 123600 | 2554673000 | 4435 | 4420 | 4435 | 4420 | 180 |
| 421 | 20240809 | 123500 | 2553876690 | 4420 | 4435 | 4435 | 4420 | 713 |
| 422 | 20240809 | 123400 | 2550718390 | 4430 | 4425 | 4430 | 4425 | 502 |
| 423 | 20240809 | 123300 | 2548495385 | 4425 | 4425 | 4425 | 4425 | 0 |
| 424 | 20240809 | 123200 | 2548495385 | 4425 | 4425 | 4425 | 4425 | 9 |
| 425 | 20240809 | 123100 | 2548455560 | 4430 | 4425 | 4430 | 4425 | 15 |
| 426 | 20240809 | 123000 | 2548389115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 427 | 20240809 | 122900 | 2548389115 | 4430 | 4425 | 4430 | 4425 | 140 |
| 428 | 20240809 | 122800 | 2547769205 | 4425 | 4425 | 4425 | 4415 | 50 |
| 429 | 20240809 | 122700 | 2547547965 | 4410 | 4415 | 4415 | 4410 | 455 |
| 430 | 20240809 | 122600 | 2545541305 | 4415 | 4415 | 4415 | 4415 | 39 |
| 431 | 20240809 | 122500 | 2545369120 | 4415 | 4455 | 4455 | 4415 | 2335 |
| 432 | 20240809 | 122400 | 2534968985 | 4450 | 4420 | 4455 | 4420 | 13640 |
| 433 | 20240809 | 122300 | 2474305310 | 4405 | 4410 | 4410 | 4405 | 257 |
| 434 | 20240809 | 122200 | 2473172385 | 4410 | 4410 | 4410 | 4410 | 22 |
| 435 | 20240809 | 122100 | 2473075365 | 4410 | 4405 | 4410 | 4405 | 26 |
| 436 | 20240809 | 122000 | 2472960710 | 4420 | 4420 | 4420 | 4415 | 46 |
| 437 | 20240809 | 121900 | 2472757395 | 4420 | 4420 | 4420 | 4420 | 502 |
| 438 | 20240809 | 121800 | 2470538555 | 4405 | 4400 | 4405 | 4400 | 47 |
| 439 | 20240809 | 121700 | 2470331570 | 4400 | 4415 | 4415 | 4400 | 87 |
| 440 | 20240809 | 121600 | 2469948685 | 4415 | 4420 | 4420 | 4415 | 151 |
| 441 | 20240809 | 121500 | 2469281290 | 4420 | 4415 | 4420 | 4415 | 88 |
| 442 | 20240809 | 121400 | 2468892715 | 4415 | 4410 | 4415 | 4410 | 58 |
| 443 | 20240809 | 121300 | 2468636670 | 4410 | 4405 | 4410 | 4405 | 35 |
| 444 | 20240809 | 121200 | 2468482420 | 4405 | 4400 | 4405 | 4400 | 1303 |
| 445 | 20240809 | 121100 | 2462743195 | 4395 | 4395 | 4395 | 4395 | 144 |
| 446 | 20240809 | 121000 | 2462110315 | 4395 | 4385 | 4395 | 4385 | 11 |
| 447 | 20240809 | 120900 | 2462061985 | 4375 | 4375 | 4375 | 4375 | 2 |
| 448 | 20240809 | 120800 | 2462053235 | 4375 | 4375 | 4375 | 4375 | 0 |
| 449 | 20240809 | 120700 | 2462053235 | 4375 | 4375 | 4375 | 4375 | 142 |
| 450 | 20240809 | 120600 | 2461431985 | 4375 | 4375 | 4375 | 4375 | 6 |
| 451 | 20240809 | 120500 | 2461405735 | 4380 | 4400 | 4405 | 4380 | 78 |
| 452 | 20240809 | 120400 | 2461064050 | 4375 | 4370 | 4375 | 4370 | 848 |
| 453 | 20240809 | 120300 | 2457354710 | 4370 | 4370 | 4370 | 4365 | 310 |
| 454 | 20240809 | 120200 | 2456001510 | 4365 | 4375 | 4375 | 4365 | 341 |
| 455 | 20240809 | 120100 | 2454512550 | 4370 | 4385 | 4385 | 4370 | 2492 |
| 456 | 20240809 | 120000 | 2443607275 | 4390 | 4390 | 4390 | 4390 | 110 |
| 457 | 20240809 | 115900 | 2443124375 | 4395 | 4395 | 4395 | 4390 | 150 |
| 458 | 20240809 | 115800 | 2442465130 | 4395 | 4400 | 4400 | 4395 | 41 |
| 459 | 20240809 | 115700 | 2442284795 | 4405 | 4405 | 4405 | 4405 | 243 |
| 460 | 20240809 | 115600 | 2441214380 | 4405 | 4410 | 4410 | 4405 | 9 |
| 461 | 20240809 | 115500 | 2441174725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 462 | 20240809 | 115400 | 2441174725 | 4410 | 4410 | 4410 | 4405 | 362 |
| 463 | 20240809 | 115300 | 2439579190 | 4405 | 4410 | 4410 | 4405 | 265 |
| 464 | 20240809 | 115200 | 2438411840 | 4410 | 4425 | 4425 | 4410 | 2544 |
| 465 | 20240809 | 115100 | 2427162625 | 4425 | 4440 | 4440 | 4425 | 2260 |
| 466 | 20240809 | 115000 | 2417146095 | 4440 | 4440 | 4440 | 4435 | 1826 |
| 467 | 20240809 | 114900 | 2409040160 | 4435 | 4430 | 4435 | 4430 | 2152 |
| 468 | 20240809 | 114800 | 2399496060 | 4430 | 4420 | 4430 | 4415 | 1093 |
| 469 | 20240809 | 114700 | 2394664835 | 4415 | 4400 | 4415 | 4400 | 927 |
| 470 | 20240809 | 114600 | 2390577915 | 4400 | 4400 | 4400 | 4395 | 427 |
| 471 | 20240809 | 114500 | 2388699320 | 4395 | 4385 | 4395 | 4385 | 7420 |
| 472 | 20240809 | 114400 | 2356159525 | 4385 | 4385 | 4385 | 4385 | 2 |
| 473 | 20240809 | 114300 | 2356150755 | 4385 | 4380 | 4385 | 4380 | 126 |
| 474 | 20240809 | 114200 | 2355598275 | 4380 | 4380 | 4380 | 4380 | 117 |
| 475 | 20240809 | 114100 | 2355085815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 476 | 20240809 | 114000 | 2355085815 | 4380 | 4380 | 4380 | 4375 | 26 |
| 477 | 20240809 | 113900 | 2354971940 | 4380 | 4385 | 4385 | 4380 | 37 |
| 478 | 20240809 | 113800 | 2354809855 | 4385 | 4385 | 4385 | 4385 | 0 |
| 479 | 20240809 | 113700 | 2354809855 | 4385 | 4385 | 4385 | 4385 | 8629 |
| 480 | 20240809 | 113600 | 2316971690 | 4385 | 4385 | 4385 | 4380 | 180 |
| 481 | 20240809 | 113500 | 2316182565 | 4385 | 4385 | 4385 | 4385 | 10 |
| 482 | 20240809 | 113400 | 2316138715 | 4380 | 4380 | 4380 | 4380 | 110 |
| 483 | 20240809 | 113300 | 2315656915 | 4380 | 4380 | 4385 | 4380 | 449 |
| 484 | 20240809 | 113200 | 2313689375 | 4380 | 4375 | 4380 | 4370 | 254 |
| 485 | 20240809 | 113100 | 2312576870 | 4385 | 4385 | 4385 | 4360 | 1795 |
| 486 | 20240809 | 113000 | 2304718705 | 4385 | 4380 | 4385 | 4380 | 343 |
| 487 | 20240809 | 112900 | 2303215440 | 4380 | 4380 | 4380 | 4380 | 70 |
| 488 | 20240809 | 112800 | 2302908840 | 4380 | 4380 | 4380 | 4375 | 136 |
| 489 | 20240809 | 112700 | 2302313185 | 4375 | 4380 | 4380 | 4375 | 436 |
| 490 | 20240809 | 112600 | 2300404160 | 4380 | 4375 | 4380 | 4375 | 327 |
| 491 | 20240809 | 112500 | 2298972280 | 4375 | 4370 | 4380 | 4370 | 315 |
| 492 | 20240809 | 112400 | 2297594430 | 4370 | 4370 | 4370 | 4370 | 544 |
| 493 | 20240809 | 112300 | 2295217150 | 4355 | 4360 | 4360 | 4355 | 224 |
| 494 | 20240809 | 112200 | 2294241115 | 4360 | 4360 | 4365 | 4360 | 119 |
| 495 | 20240809 | 112100 | 2293722170 | 4350 | 4355 | 4355 | 4350 | 790 |
| 496 | 20240809 | 112000 | 2290285130 | 4355 | 4340 | 4370 | 4340 | 196 |
| 497 | 20240809 | 111900 | 2289432985 | 4340 | 4360 | 4360 | 4340 | 4556 |
| 498 | 20240809 | 111800 | 2269649485 | 4365 | 4370 | 4375 | 4365 | 2297 |
| 499 | 20240809 | 111700 | 2259611590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 500 | 20240809 | 111600 | 2259611590 | 4370 | 4345 | 4370 | 4345 | 6 |
| 501 | 20240809 | 111500 | 2259585475 | 4345 | 4345 | 4370 | 4345 | 2804 |
| 502 | 20240809 | 111400 | 2247402045 | 4375 | 4390 | 4390 | 4330 | 12694 |
| 503 | 20240809 | 111300 | 2192092510 | 4385 | 4395 | 4395 | 4385 | 4217 |
| 504 | 20240809 | 111200 | 2173579275 | 4400 | 4400 | 4400 | 4400 | 50 |
| 505 | 20240809 | 111100 | 2173359275 | 4400 | 4400 | 4400 | 4400 | 228 |
| 506 | 20240809 | 111000 | 2172356075 | 4395 | 4395 | 4395 | 4395 | 193 |
| 507 | 20240809 | 110900 | 2171507840 | 4395 | 4405 | 4405 | 4395 | 2052 |
| 508 | 20240809 | 110800 | 2162488140 | 4405 | 4400 | 4405 | 4400 | 28 |
| 509 | 20240809 | 110700 | 2162364925 | 4400 | 4405 | 4405 | 4395 | 902 |
| 510 | 20240809 | 110600 | 2158398760 | 4405 | 4400 | 4405 | 4400 | 477 |
| 511 | 20240809 | 110500 | 2156299940 | 4405 | 4410 | 4410 | 4405 | 1387 |
| 512 | 20240809 | 110400 | 2150186190 | 4410 | 4415 | 4415 | 4410 | 1372 |
| 513 | 20240809 | 110300 | 2144132435 | 4420 | 4420 | 4420 | 4420 | 31 |
| 514 | 20240809 | 110200 | 2143995415 | 4420 | 4415 | 4420 | 4415 | 135 |
| 515 | 20240809 | 110100 | 2143399370 | 4415 | 4420 | 4420 | 4415 | 447 |
| 516 | 20240809 | 110000 | 2141425280 | 4420 | 4425 | 4425 | 4420 | 297 |
| 517 | 20240809 | 105900 | 2140112310 | 4430 | 4435 | 4435 | 4430 | 191 |
| 518 | 20240809 | 105800 | 2139265465 | 4435 | 4435 | 4435 | 4435 | 396 |
| 519 | 20240809 | 105700 | 2137509205 | 4435 | 4430 | 4435 | 4425 | 49 |
| 520 | 20240809 | 105600 | 2137292235 | 4435 | 4435 | 4435 | 4435 | 0 |
| 521 | 20240809 | 105500 | 2137292235 | 4435 | 4420 | 4435 | 4420 | 254 |
| 522 | 20240809 | 105400 | 2136166895 | 4420 | 4415 | 4420 | 4415 | 356 |
| 523 | 20240809 | 105300 | 2134594910 | 4420 | 4430 | 4430 | 4415 | 535 |
| 524 | 20240809 | 105200 | 2132230200 | 4410 | 4415 | 4415 | 4410 | 1247 |
| 525 | 20240809 | 105100 | 2126724950 | 4415 | 4420 | 4420 | 4410 | 1887 |
| 526 | 20240809 | 105000 | 2118398505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 527 | 20240809 | 104900 | 2118398505 | 4415 | 4415 | 4415 | 4415 | 1000 |
| 528 | 20240809 | 104800 | 2113983505 | 4415 | 4430 | 4435 | 4415 | 376 |
| 529 | 20240809 | 104700 | 2112320020 | 4430 | 4435 | 4435 | 4430 | 417 |
| 530 | 20240809 | 104600 | 2110472150 | 4435 | 4435 | 4440 | 4430 | 669 |
| 531 | 20240809 | 104500 | 2107505135 | 4440 | 4440 | 4445 | 4435 | 1734 |
| 532 | 20240809 | 104400 | 2099805295 | 4435 | 4435 | 4435 | 4430 | 182 |
| 533 | 20240809 | 104300 | 2098998325 | 4435 | 4425 | 4435 | 4425 | 322 |
| 534 | 20240809 | 104200 | 2097570715 | 4430 | 4425 | 4435 | 4425 | 324 |
| 535 | 20240809 | 104100 | 2096135865 | 4425 | 4430 | 4430 | 4420 | 580 |
| 536 | 20240809 | 104000 | 2093570130 | 4440 | 4445 | 4450 | 4425 | 1818 |
| 537 | 20240809 | 103900 | 2085494070 | 4450 | 4435 | 4450 | 4430 | 874 |
| 538 | 20240809 | 103800 | 2081609900 | 4435 | 4420 | 4435 | 4420 | 951 |
| 539 | 20240809 | 103700 | 2077402110 | 4420 | 4410 | 4420 | 4410 | 505 |
| 540 | 20240809 | 103600 | 2075171035 | 4410 | 4400 | 4410 | 4400 | 964 |
| 541 | 20240809 | 103500 | 2070924610 | 4400 | 4400 | 4405 | 4400 | 626 |
| 542 | 20240809 | 103400 | 2068170205 | 4395 | 4395 | 4395 | 4395 | 51 |
| 543 | 20240809 | 103300 | 2067946060 | 4400 | 4390 | 4400 | 4390 | 2 |
| 544 | 20240809 | 103200 | 2067937270 | 4385 | 4395 | 4400 | 4385 | 934 |
| 545 | 20240809 | 103100 | 2063831765 | 4395 | 4400 | 4400 | 4395 | 592 |
| 546 | 20240809 | 103000 | 2061226975 | 4400 | 4395 | 4405 | 4395 | 935 |
| 547 | 20240809 | 102900 | 2057111300 | 4390 | 4395 | 4395 | 4385 | 1156 |
| 548 | 20240809 | 102800 | 2052033740 | 4395 | 4400 | 4400 | 4395 | 428 |
| 549 | 20240809 | 102700 | 2050152180 | 4395 | 4400 | 4405 | 4395 | 1188 |
| 550 | 20240809 | 102600 | 2044926095 | 4400 | 4400 | 4400 | 4400 | 1027 |
| 551 | 20240809 | 102500 | 2040407295 | 4400 | 4385 | 4400 | 4385 | 769 |
| 552 | 20240809 | 102400 | 2037030775 | 4380 | 4380 | 4380 | 4380 | 7 |
| 553 | 20240809 | 102300 | 2037000115 | 4380 | 4395 | 4395 | 4380 | 990 |
| 554 | 20240809 | 102200 | 2032653785 | 4390 | 4385 | 4390 | 4385 | 116 |
| 555 | 20240809 | 102100 | 2032145045 | 4380 | 4390 | 4390 | 4380 | 4770 |
| 556 | 20240809 | 102000 | 2011245925 | 4390 | 4390 | 4390 | 4390 | 239 |
| 557 | 20240809 | 101900 | 2010196715 | 4390 | 4395 | 4395 | 4390 | 592 |
| 558 | 20240809 | 101800 | 2007596805 | 4390 | 4390 | 4395 | 4390 | 563 |
| 559 | 20240809 | 101700 | 2005125105 | 4390 | 4405 | 4405 | 4390 | 477 |
| 560 | 20240809 | 101600 | 2003030075 | 4405 | 4400 | 4405 | 4390 | 1018 |
| 561 | 20240809 | 101500 | 1998548645 | 4400 | 4400 | 4400 | 4400 | 12 |
| 562 | 20240809 | 101400 | 1998495845 | 4390 | 4400 | 4400 | 4390 | 221 |
| 563 | 20240809 | 101300 | 1997523455 | 4395 | 4390 | 4395 | 4385 | 493 |
| 564 | 20240809 | 101200 | 1995361040 | 4390 | 4390 | 4390 | 4390 | 10 |
| 565 | 20240809 | 101100 | 1995317140 | 4385 | 4390 | 4390 | 4385 | 429 |
| 566 | 20240809 | 101000 | 1993435950 | 4385 | 4400 | 4400 | 4385 | 2389 |
| 567 | 20240809 | 100900 | 1982956835 | 4400 | 4400 | 4400 | 4390 | 156 |
| 568 | 20240809 | 100800 | 1982270545 | 4400 | 4405 | 4405 | 4390 | 1452 |
| 569 | 20240809 | 100700 | 1975881610 | 4400 | 4390 | 4400 | 4390 | 1210 |
| 570 | 20240809 | 100600 | 1970561115 | 4390 | 4390 | 4390 | 4385 | 54 |
| 571 | 20240809 | 100500 | 1970324305 | 4400 | 4395 | 4400 | 4395 | 1505 |
| 572 | 20240809 | 100400 | 1963707305 | 4395 | 4380 | 4395 | 4375 | 1306 |
| 573 | 20240809 | 100300 | 1957975620 | 4380 | 4390 | 4390 | 4380 | 248 |
| 574 | 20240809 | 100200 | 1956889370 | 4380 | 4370 | 4390 | 4370 | 425 |
| 575 | 20240809 | 100100 | 1955030895 | 4370 | 4375 | 4380 | 4365 | 498 |
| 576 | 20240809 | 100000 | 1952854615 | 4385 | 4365 | 4385 | 4360 | 996 |
| 577 | 20240809 | 095900 | 1948498165 | 4375 | 4365 | 4375 | 4360 | 243 |
| 578 | 20240809 | 095800 | 1947436965 | 4365 | 4350 | 4375 | 4335 | 935 |
| 579 | 20240809 | 095700 | 1943379125 | 4375 | 4365 | 4375 | 4340 | 23912 |
| 580 | 20240809 | 095600 | 1839317550 | 4370 | 4365 | 4370 | 4365 | 2435 |
| 581 | 20240809 | 095500 | 1828676850 | 4365 | 4360 | 4365 | 4360 | 3074 |
| 582 | 20240809 | 095400 | 1815259335 | 4360 | 4365 | 4365 | 4360 | 1730 |
| 583 | 20240809 | 095300 | 1807713450 | 4360 | 4370 | 4370 | 4355 | 9499 |
| 584 | 20240809 | 095200 | 1766268955 | 4370 | 4380 | 4380 | 4370 | 1142 |
| 585 | 20240809 | 095100 | 1761267490 | 4385 | 4375 | 4385 | 4370 | 881 |
| 586 | 20240809 | 095000 | 1757408675 | 4380 | 4390 | 4390 | 4375 | 208 |
| 587 | 20240809 | 094900 | 1756497600 | 4390 | 4380 | 4390 | 4375 | 291 |
| 588 | 20240809 | 094800 | 1755223590 | 4375 | 4375 | 4400 | 4370 | 2222 |
| 589 | 20240809 | 094700 | 1745508810 | 4375 | 4400 | 4400 | 4375 | 13940 |
| 590 | 20240809 | 094600 | 1684414510 | 4400 | 4400 | 4415 | 4400 | 904 |
| 591 | 20240809 | 094500 | 1680436130 | 4400 | 4400 | 4400 | 4400 | 200 |
| 592 | 20240809 | 094400 | 1679556130 | 4400 | 4405 | 4405 | 4400 | 1362 |
| 593 | 20240809 | 094300 | 1673558330 | 4400 | 4400 | 4410 | 4390 | 1522 |
| 594 | 20240809 | 094200 | 1666859635 | 4405 | 4400 | 4410 | 4395 | 454 |
| 595 | 20240809 | 094100 | 1664862530 | 4400 | 4410 | 4410 | 4400 | 76 |
| 596 | 20240809 | 094000 | 1664527950 | 4390 | 4410 | 4415 | 4390 | 1731 |
| 597 | 20240809 | 093900 | 1656918010 | 4400 | 4420 | 4420 | 4395 | 3191 |
| 598 | 20240809 | 093800 | 1642867075 | 4420 | 4395 | 4435 | 4395 | 7003 |
| 599 | 20240809 | 093700 | 1611938695 | 4395 | 4375 | 4400 | 4375 | 2917 |
| 600 | 20240809 | 093600 | 1599140485 | 4375 | 4380 | 4380 | 4370 | 31 |
| 601 | 20240809 | 093500 | 1599004785 | 4380 | 4380 | 4385 | 4365 | 747 |
| 602 | 20240809 | 093400 | 1595740480 | 4380 | 4370 | 4380 | 4360 | 4848 |
| 603 | 20240809 | 093300 | 1574586385 | 4370 | 4375 | 4375 | 4370 | 1324 |
| 604 | 20240809 | 093200 | 1568798000 | 4380 | 4370 | 4380 | 4370 | 577 |
| 605 | 20240809 | 093100 | 1566274960 | 4370 | 4380 | 4380 | 4365 | 26 |
| 606 | 20240809 | 093000 | 1566161185 | 4380 | 4360 | 4380 | 4355 | 448 |
| 607 | 20240809 | 092900 | 1564208920 | 4360 | 4355 | 4360 | 4350 | 2551 |
| 608 | 20240809 | 092800 | 1553099405 | 4350 | 4365 | 4365 | 4350 | 10387 |
| 609 | 20240809 | 092700 | 1507859720 | 4365 | 4380 | 4380 | 4360 | 8724 |
| 610 | 20240809 | 092600 | 1469743980 | 4380 | 4380 | 4380 | 4365 | 2401 |
| 611 | 20240809 | 092500 | 1459243610 | 4380 | 4390 | 4390 | 4380 | 1180 |
| 612 | 20240809 | 092400 | 1454072855 | 4380 | 4390 | 4390 | 4380 | 577 |
| 613 | 20240809 | 092300 | 1451543500 | 4385 | 4410 | 4410 | 4385 | 4241 |
| 614 | 20240809 | 092200 | 1432899545 | 4410 | 4400 | 4410 | 4390 | 3852 |
| 615 | 20240809 | 092100 | 1415946775 | 4400 | 4400 | 4400 | 4380 | 580 |
| 616 | 20240809 | 092000 | 1413401020 | 4395 | 4380 | 4395 | 4375 | 1347 |
| 617 | 20240809 | 091900 | 1407484770 | 4375 | 4385 | 4390 | 4375 | 6555 |
| 618 | 20240809 | 091800 | 1378769475 | 4385 | 4380 | 4400 | 4375 | 3117 |
| 619 | 20240809 | 091700 | 1365109720 | 4375 | 4370 | 4380 | 4360 | 7748 |
| 620 | 20240809 | 091600 | 1331271015 | 4370 | 4370 | 4370 | 4360 | 585 |
| 621 | 20240809 | 091500 | 1328716820 | 4350 | 4370 | 4375 | 4350 | 4330 |
| 622 | 20240809 | 091400 | 1309797445 | 4375 | 4350 | 4375 | 4345 | 4588 |
| 623 | 20240809 | 091300 | 1289784430 | 4345 | 4335 | 4345 | 4325 | 6837 |
| 624 | 20240809 | 091200 | 1260151895 | 4335 | 4325 | 4340 | 4320 | 4819 |
| 625 | 20240809 | 091100 | 1239268025 | 4325 | 4325 | 4330 | 4310 | 7912 |
| 626 | 20240809 | 091000 | 1205096970 | 4330 | 4315 | 4335 | 4275 | 15555 |
| 627 | 20240809 | 090900 | 1138166350 | 4285 | 4400 | 4410 | 4270 | 56913 |
| 628 | 20240809 | 090800 | 891678010 | 4400 | 4415 | 4415 | 4385 | 17410 |
| 629 | 20240809 | 090700 | 815211285 | 4415 | 4415 | 4420 | 4400 | 8636 |
| 630 | 20240809 | 090600 | 777154975 | 4410 | 4415 | 4445 | 4410 | 4811 |
| 631 | 20240809 | 090500 | 755901865 | 4445 | 4430 | 4460 | 4390 | 19185 |
| 632 | 20240809 | 090400 | 671074375 | 4430 | 4400 | 4465 | 4390 | 32790 |
| 633 | 20240809 | 090300 | 526247555 | 4405 | 4460 | 4460 | 4405 | 26367 |
| 634 | 20240809 | 090200 | 409681300 | 4420 | 4500 | 4500 | 4400 | 28705 |
| 635 | 20240809 | 090100 | 282137600 | 4500 | 4485 | 4510 | 4455 | 10022 |
| 636 | 20240809 | 090000 | 237207695 | 4485 | 4550 | 4590 | 4485 | 49333 |