35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 26202 |
| 3 | 20230922 | 193300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230922 | 193200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230922 | 193100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230922 | 193000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230922 | 192900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230922 | 192800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230922 | 192700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230922 | 192600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230922 | 192500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230922 | 192400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230922 | 192300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230922 | 192200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230922 | 192100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230922 | 192000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230922 | 191900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230922 | 191800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230922 | 191700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230922 | 191600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230922 | 191500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230922 | 191400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230922 | 191300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230922 | 191200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230922 | 191100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230922 | 191000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230922 | 190900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230922 | 190800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230922 | 190700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230922 | 190600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230922 | 190500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230922 | 190400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 26202 |
| 33 | 20230922 | 190300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230922 | 190200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230922 | 190100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230922 | 190000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230922 | 185900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230922 | 185800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230922 | 185700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230922 | 185600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230922 | 185500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230922 | 185400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230922 | 185300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230922 | 185200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230922 | 185100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230922 | 185000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230922 | 184900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230922 | 184800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230922 | 184700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230922 | 184600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230922 | 184500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230922 | 184400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230922 | 184300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230922 | 184200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230922 | 184100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230922 | 184000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230922 | 183900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230922 | 183800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230922 | 183700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230922 | 183600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230922 | 183500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230922 | 183400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 26202 |
| 63 | 20230922 | 183300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230922 | 183200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230922 | 183100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230922 | 183000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230922 | 182900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230922 | 182800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230922 | 182700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230922 | 182600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230922 | 182500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230922 | 182400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230922 | 182300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230922 | 182200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230922 | 182100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230922 | 182000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230922 | 181900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230922 | 181800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230922 | 181700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230922 | 181600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230922 | 181500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230922 | 181400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230922 | 181300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230922 | 181200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230922 | 181100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230922 | 181000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230922 | 180900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230922 | 180800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230922 | 180700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230922 | 180600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230922 | 180500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230922 | 180400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 26202 |
| 93 | 20230922 | 180300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230922 | 180200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230922 | 180100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230922 | 180000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230922 | 175900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230922 | 175800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230922 | 175700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230922 | 175600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230922 | 175500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230922 | 175400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230922 | 175300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230922 | 175200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230922 | 175100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230922 | 175000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230922 | 174900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230922 | 174800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230922 | 174700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230922 | 174600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230922 | 174500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230922 | 174400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230922 | 174300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230922 | 174200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230922 | 174100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230922 | 174000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230922 | 173900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230922 | 173800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230922 | 173700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230922 | 173600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230922 | 173500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230922 | 173400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 26202 |
| 123 | 20230922 | 173300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230922 | 173200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230922 | 173100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230922 | 173000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230922 | 172900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230922 | 172800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230922 | 172700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230922 | 172600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230922 | 172500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230922 | 172400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230922 | 172300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230922 | 172200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230922 | 172100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230922 | 172000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230922 | 171900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230922 | 171800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230922 | 171700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230922 | 171600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230922 | 171500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230922 | 171400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230922 | 171300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230922 | 171200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230922 | 171100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230922 | 171000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230922 | 170900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230922 | 170800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230922 | 170700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230922 | 170600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230922 | 170500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230922 | 170400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 26202 |
| 153 | 20230922 | 170300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230922 | 170200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230922 | 170100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230922 | 170000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230922 | 165900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230922 | 165800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230922 | 165700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230922 | 165600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230922 | 165500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230922 | 165400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230922 | 165300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230922 | 165200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230922 | 165100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230922 | 165000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230922 | 164900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230922 | 164800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230922 | 164700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230922 | 164600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230922 | 164500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230922 | 164400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230922 | 164300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230922 | 164200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230922 | 164100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230922 | 164000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230922 | 163900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230922 | 163800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230922 | 163700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230922 | 163600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230922 | 163500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230922 | 163400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 26202 |
| 183 | 20230922 | 163300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230922 | 163200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230922 | 163100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230922 | 163000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230922 | 162900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230922 | 162800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230922 | 162700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230922 | 162600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230922 | 162500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230922 | 162400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230922 | 162300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230922 | 162200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230922 | 162100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230922 | 162000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230922 | 161900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230922 | 161800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230922 | 161700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230922 | 161600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230922 | 161500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230922 | 161400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230922 | 161300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230922 | 161200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230922 | 161100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230922 | 161000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230922 | 160900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230922 | 160800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230922 | 160700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230922 | 160600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230922 | 160500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230922 | 160400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 26202 |
| 213 | 20230922 | 160300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230922 | 160200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230922 | 160100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230922 | 160000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230922 | 155900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230922 | 155800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230922 | 155700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230922 | 155600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230922 | 155500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230922 | 155400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230922 | 155300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230922 | 155200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230922 | 155100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230922 | 155000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230922 | 154900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230922 | 154800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230922 | 154700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230922 | 154600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230922 | 154500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230922 | 154400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230922 | 154300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230922 | 154200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230922 | 154100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230922 | 154000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230922 | 153900 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230922 | 153800 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230922 | 153700 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230922 | 153600 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230922 | 153500 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230922 | 153400 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 26202 |
| 243 | 20230922 | 153300 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230922 | 153200 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230922 | 153100 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230922 | 153000 | 67879360970 | 13100 | 13100 | 13100 | 13100 | 26202 |
| 247 | 20230922 | 152900 | 67536114770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20230922 | 152800 | 67536114770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20230922 | 152700 | 67536114770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20230922 | 152600 | 67536114770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20230922 | 152500 | 67536114770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20230922 | 152400 | 67536114770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20230922 | 152300 | 67536114770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20230922 | 152200 | 67536114770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20230922 | 152100 | 67536114770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20230922 | 152000 | 67536114770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20230922 | 151900 | 67536114770 | 13210 | 13210 | 13220 | 13200 | 11570 |
| 258 | 20230922 | 151800 | 67383295630 | 13210 | 13220 | 13220 | 13200 | 11337 |
| 259 | 20230922 | 151700 | 67233530200 | 13220 | 13220 | 13230 | 13210 | 4442 |
| 260 | 20230922 | 151600 | 67174808200 | 13220 | 13250 | 13260 | 13210 | 4289 |
| 261 | 20230922 | 151500 | 67118074200 | 13250 | 13270 | 13270 | 13250 | 3032 |
| 262 | 20230922 | 151400 | 67077881180 | 13270 | 13280 | 13290 | 13260 | 4526 |
| 263 | 20230922 | 151300 | 67017800860 | 13280 | 13310 | 13310 | 13270 | 4116 |
| 264 | 20230922 | 151200 | 66963083760 | 13300 | 13320 | 13330 | 13300 | 8646 |
| 265 | 20230922 | 151100 | 66847931200 | 13320 | 13330 | 13340 | 13310 | 4421 |
| 266 | 20230922 | 151000 | 66789032040 | 13330 | 13310 | 13340 | 13310 | 2922 |
| 267 | 20230922 | 150900 | 66750077660 | 13330 | 13300 | 13340 | 13280 | 3317 |
| 268 | 20230922 | 150800 | 66705914950 | 13340 | 13360 | 13380 | 13300 | 5262 |
| 269 | 20230922 | 150700 | 66635762160 | 13360 | 13400 | 13410 | 13350 | 5957 |
| 270 | 20230922 | 150600 | 66555991530 | 13400 | 13390 | 13400 | 13350 | 10001 |
| 271 | 20230922 | 150500 | 66422191000 | 13400 | 13370 | 13410 | 13370 | 14319 |
| 272 | 20230922 | 150400 | 66230402360 | 13380 | 13290 | 13380 | 13290 | 4556 |
| 273 | 20230922 | 150300 | 66169594580 | 13280 | 13260 | 13320 | 13250 | 5331 |
| 274 | 20230922 | 150200 | 66098746780 | 13260 | 13250 | 13260 | 13240 | 3502 |
| 275 | 20230922 | 150100 | 66052343970 | 13260 | 13280 | 13290 | 13210 | 3485 |
| 276 | 20230922 | 150000 | 66006215630 | 13280 | 13330 | 13380 | 13250 | 5821 |
| 277 | 20230922 | 145900 | 65928689920 | 13330 | 13320 | 13400 | 13320 | 15029 |
| 278 | 20230922 | 145800 | 65727821670 | 13320 | 13300 | 13320 | 13270 | 7587 |
| 279 | 20230922 | 145700 | 65626933160 | 13300 | 13190 | 13300 | 13190 | 4400 |
| 280 | 20230922 | 145600 | 65568637300 | 13190 | 13140 | 13190 | 13130 | 2732 |
| 281 | 20230922 | 145500 | 65532717900 | 13130 | 13170 | 13170 | 13110 | 6618 |
| 282 | 20230922 | 145400 | 65445770890 | 13180 | 13200 | 13210 | 13180 | 2375 |
| 283 | 20230922 | 145300 | 65414438990 | 13210 | 13250 | 13260 | 13200 | 3011 |
| 284 | 20230922 | 145200 | 65374613580 | 13260 | 13320 | 13320 | 13240 | 4698 |
| 285 | 20230922 | 145100 | 65312286190 | 13320 | 13240 | 13320 | 13230 | 7440 |
| 286 | 20230922 | 145000 | 65213562140 | 13240 | 13230 | 13260 | 13210 | 4072 |
| 287 | 20230922 | 144900 | 65159682670 | 13230 | 13130 | 13230 | 13130 | 5175 |
| 288 | 20230922 | 144800 | 65091411270 | 13140 | 13110 | 13140 | 13100 | 6799 |
| 289 | 20230922 | 144700 | 65002244390 | 13110 | 13140 | 13150 | 13100 | 3431 |
| 290 | 20230922 | 144600 | 64957216070 | 13150 | 13150 | 13200 | 13140 | 6496 |
| 291 | 20230922 | 144500 | 64871734660 | 13140 | 13060 | 13140 | 13030 | 7695 |
| 292 | 20230922 | 144400 | 64771048040 | 13030 | 13000 | 13030 | 12980 | 9291 |
| 293 | 20230922 | 144300 | 64650245010 | 13010 | 13060 | 13060 | 13000 | 8252 |
| 294 | 20230922 | 144200 | 64542796120 | 13060 | 13080 | 13090 | 13060 | 2441 |
| 295 | 20230922 | 144100 | 64510887060 | 13080 | 13090 | 13100 | 13070 | 4878 |
| 296 | 20230922 | 144000 | 64447074120 | 13080 | 13070 | 13100 | 13060 | 3369 |
| 297 | 20230922 | 143900 | 64402998600 | 13070 | 13110 | 13110 | 13060 | 6445 |
| 298 | 20230922 | 143800 | 64318659860 | 13110 | 13150 | 13160 | 13110 | 4267 |
| 299 | 20230922 | 143700 | 64262649090 | 13150 | 13140 | 13180 | 13140 | 1605 |
| 300 | 20230922 | 143600 | 64241536150 | 13100 | 13140 | 13140 | 13080 | 7616 |
| 301 | 20230922 | 143500 | 64141736010 | 13140 | 13190 | 13200 | 13140 | 4387 |
| 302 | 20230922 | 143400 | 64083967280 | 13190 | 13220 | 13220 | 13190 | 4119 |
| 303 | 20230922 | 143300 | 64029575440 | 13220 | 13240 | 13260 | 13220 | 2465 |
| 304 | 20230922 | 143200 | 63996951890 | 13240 | 13250 | 13260 | 13210 | 2092 |
| 305 | 20230922 | 143100 | 63969249770 | 13260 | 13310 | 13310 | 13250 | 6065 |
| 306 | 20230922 | 143000 | 63888630440 | 13310 | 13210 | 13320 | 13190 | 5560 |
| 307 | 20230922 | 142900 | 63814838370 | 13210 | 13210 | 13210 | 13150 | 7505 |
| 308 | 20230922 | 142800 | 63715963970 | 13210 | 13340 | 13350 | 13150 | 12190 |
| 309 | 20230922 | 142700 | 63554524140 | 13350 | 13490 | 13490 | 13330 | 21274 |
| 310 | 20230922 | 142600 | 63268813430 | 13490 | 13440 | 13490 | 13440 | 13781 |
| 311 | 20230922 | 142500 | 63083240590 | 13450 | 13360 | 13450 | 13360 | 14377 |
| 312 | 20230922 | 142400 | 62890358350 | 13360 | 13340 | 13370 | 13320 | 7335 |
| 313 | 20230922 | 142300 | 62792472330 | 13340 | 13300 | 13350 | 13300 | 8150 |
| 314 | 20230922 | 142200 | 62683867850 | 13310 | 13280 | 13310 | 13250 | 4804 |
| 315 | 20230922 | 142100 | 62620067200 | 13280 | 13220 | 13280 | 13210 | 7129 |
| 316 | 20230922 | 142000 | 62525709200 | 13220 | 13190 | 13230 | 13180 | 11487 |
| 317 | 20230922 | 141900 | 62374051330 | 13180 | 13100 | 13200 | 13100 | 8912 |
| 318 | 20230922 | 141800 | 62256860590 | 13100 | 13060 | 13100 | 13050 | 4790 |
| 319 | 20230922 | 141700 | 62194212230 | 13060 | 13030 | 13060 | 13030 | 3008 |
| 320 | 20230922 | 141600 | 62154978640 | 13030 | 12970 | 13040 | 12960 | 7097 |
| 321 | 20230922 | 141500 | 62062671360 | 12970 | 12980 | 12990 | 12970 | 4596 |
| 322 | 20230922 | 141400 | 62003039740 | 12970 | 13010 | 13010 | 12950 | 4626 |
| 323 | 20230922 | 141300 | 61943010850 | 13010 | 13000 | 13020 | 13000 | 3952 |
| 324 | 20230922 | 141200 | 61891614140 | 13000 | 13040 | 13040 | 13000 | 5783 |
| 325 | 20230922 | 141100 | 61816356580 | 13050 | 12950 | 13050 | 12950 | 6025 |
| 326 | 20230922 | 141000 | 61737983330 | 12960 | 12930 | 12980 | 12910 | 10153 |
| 327 | 20230922 | 140900 | 61606536000 | 12930 | 13010 | 13020 | 12900 | 25746 |
| 328 | 20230922 | 140800 | 61272950430 | 13010 | 13050 | 13070 | 13010 | 11297 |
| 329 | 20230922 | 140700 | 61125590370 | 13050 | 13000 | 13090 | 13000 | 13754 |
| 330 | 20230922 | 140600 | 60946491170 | 13000 | 13130 | 13130 | 13000 | 31333 |
| 331 | 20230922 | 140500 | 60537716150 | 13130 | 13180 | 13190 | 13130 | 8713 |
| 332 | 20230922 | 140400 | 60423085070 | 13190 | 13250 | 13250 | 13180 | 6752 |
| 333 | 20230922 | 140300 | 60333938440 | 13250 | 13260 | 13270 | 13210 | 3172 |
| 334 | 20230922 | 140200 | 60291901020 | 13260 | 13250 | 13290 | 13210 | 6256 |
| 335 | 20230922 | 140100 | 60208969290 | 13260 | 13240 | 13260 | 13240 | 4232 |
| 336 | 20230922 | 140000 | 60152880660 | 13250 | 13190 | 13260 | 13190 | 4436 |
| 337 | 20230922 | 135900 | 60094164010 | 13200 | 13220 | 13230 | 13190 | 7577 |
| 338 | 20230922 | 135800 | 59994148260 | 13210 | 13300 | 13310 | 13210 | 6367 |
| 339 | 20230922 | 135700 | 59909696960 | 13300 | 13340 | 13340 | 13290 | 6138 |
| 340 | 20230922 | 135600 | 59827985440 | 13330 | 13290 | 13350 | 13280 | 6264 |
| 341 | 20230922 | 135500 | 59744610070 | 13300 | 13270 | 13360 | 13270 | 9469 |
| 342 | 20230922 | 135400 | 59618553650 | 13270 | 13210 | 13270 | 13210 | 4899 |
| 343 | 20230922 | 135300 | 59553668380 | 13220 | 13250 | 13250 | 13190 | 6299 |
| 344 | 20230922 | 135200 | 59470473500 | 13250 | 13270 | 13270 | 13210 | 2676 |
| 345 | 20230922 | 135100 | 59435063330 | 13280 | 13260 | 13280 | 13250 | 1894 |
| 346 | 20230922 | 135000 | 59409929250 | 13250 | 13240 | 13250 | 13230 | 6419 |
| 347 | 20230922 | 134900 | 59324979990 | 13230 | 13250 | 13260 | 13230 | 4997 |
| 348 | 20230922 | 134800 | 59258830080 | 13260 | 13270 | 13300 | 13250 | 5134 |
| 349 | 20230922 | 134700 | 59190681080 | 13270 | 13230 | 13270 | 13210 | 13238 |
| 350 | 20230922 | 134600 | 59015684320 | 13230 | 13310 | 13310 | 13220 | 11828 |
| 351 | 20230922 | 134500 | 58858618780 | 13310 | 13310 | 13320 | 13300 | 2377 |
| 352 | 20230922 | 134400 | 58826981500 | 13310 | 13310 | 13320 | 13300 | 1915 |
| 353 | 20230922 | 134300 | 58801498550 | 13310 | 13310 | 13320 | 13300 | 2850 |
| 354 | 20230922 | 134200 | 58763579300 | 13310 | 13320 | 13330 | 13310 | 5137 |
| 355 | 20230922 | 134100 | 58695179400 | 13330 | 13350 | 13370 | 13330 | 4308 |
| 356 | 20230922 | 134000 | 58637637230 | 13350 | 13310 | 13400 | 13310 | 4252 |
| 357 | 20230922 | 133900 | 58580845830 | 13310 | 13320 | 13320 | 13290 | 4685 |
| 358 | 20230922 | 133800 | 58518485540 | 13320 | 13310 | 13320 | 13280 | 6916 |
| 359 | 20230922 | 133700 | 58426476960 | 13320 | 13320 | 13340 | 13310 | 5336 |
| 360 | 20230922 | 133600 | 58355427740 | 13320 | 13400 | 13400 | 13300 | 6666 |
| 361 | 20230922 | 133500 | 58266632620 | 13400 | 13460 | 13480 | 13400 | 16274 |
| 362 | 20230922 | 133400 | 58047778930 | 13480 | 13330 | 13490 | 13330 | 23655 |
| 363 | 20230922 | 133300 | 57730574980 | 13340 | 13240 | 13370 | 13230 | 27542 |
| 364 | 20230922 | 133200 | 57364331510 | 13230 | 13150 | 13250 | 13150 | 18194 |
| 365 | 20230922 | 133100 | 57123762610 | 13140 | 13210 | 13210 | 13090 | 29583 |
| 366 | 20230922 | 133000 | 56734781700 | 13200 | 13260 | 13270 | 13200 | 19048 |
| 367 | 20230922 | 132900 | 56482708150 | 13250 | 13380 | 13400 | 13190 | 40700 |
| 368 | 20230922 | 132800 | 55942177600 | 13380 | 13460 | 13470 | 13370 | 21928 |
| 369 | 20230922 | 132700 | 55647830090 | 13460 | 13480 | 13490 | 13460 | 5893 |
| 370 | 20230922 | 132600 | 55568444260 | 13480 | 13500 | 13510 | 13460 | 7408 |
| 371 | 20230922 | 132500 | 55468555230 | 13500 | 13470 | 13520 | 13470 | 8014 |
| 372 | 20230922 | 132400 | 55360392320 | 13470 | 13500 | 13510 | 13450 | 19810 |
| 373 | 20230922 | 132300 | 55093421990 | 13500 | 13560 | 13570 | 13500 | 23495 |
| 374 | 20230922 | 132200 | 54775735640 | 13560 | 13580 | 13590 | 13560 | 9607 |
| 375 | 20230922 | 132100 | 54645382000 | 13580 | 13550 | 13590 | 13550 | 5319 |
| 376 | 20230922 | 132000 | 54573216430 | 13550 | 13590 | 13590 | 13550 | 15050 |
| 377 | 20230922 | 131900 | 54369048920 | 13590 | 13600 | 13610 | 13580 | 9069 |
| 378 | 20230922 | 131800 | 54245735540 | 13600 | 13600 | 13620 | 13590 | 6865 |
| 379 | 20230922 | 131700 | 54152391430 | 13600 | 13630 | 13630 | 13600 | 9204 |
| 380 | 20230922 | 131600 | 54027081040 | 13630 | 13630 | 13640 | 13610 | 8577 |
| 381 | 20230922 | 131500 | 53910175190 | 13620 | 13690 | 13700 | 13610 | 13830 |
| 382 | 20230922 | 131400 | 53721232690 | 13690 | 13690 | 13700 | 13650 | 8003 |
| 383 | 20230922 | 131300 | 53611779210 | 13700 | 13720 | 13730 | 13680 | 7547 |
| 384 | 20230922 | 131200 | 53508360540 | 13720 | 13690 | 13730 | 13680 | 11496 |
| 385 | 20230922 | 131100 | 53350802070 | 13710 | 13680 | 13710 | 13650 | 6991 |
| 386 | 20230922 | 131000 | 53255162750 | 13680 | 13690 | 13720 | 13650 | 7587 |
| 387 | 20230922 | 130900 | 53151325600 | 13700 | 13580 | 13700 | 13570 | 15038 |
| 388 | 20230922 | 130800 | 52946506680 | 13580 | 13590 | 13590 | 13570 | 8715 |
| 389 | 20230922 | 130700 | 52828129910 | 13590 | 13610 | 13610 | 13580 | 12500 |
| 390 | 20230922 | 130600 | 52658284280 | 13600 | 13590 | 13620 | 13580 | 6623 |
| 391 | 20230922 | 130500 | 52568216060 | 13590 | 13620 | 13630 | 13590 | 15272 |
| 392 | 20230922 | 130400 | 52360552890 | 13630 | 13630 | 13640 | 13610 | 11808 |
| 393 | 20230922 | 130300 | 52199714760 | 13630 | 13670 | 13670 | 13630 | 10585 |
| 394 | 20230922 | 130200 | 52055263670 | 13670 | 13670 | 13690 | 13650 | 6169 |
| 395 | 20230922 | 130100 | 51971002930 | 13650 | 13720 | 13730 | 13650 | 9009 |
| 396 | 20230922 | 130000 | 51847686600 | 13720 | 13710 | 13740 | 13710 | 7877 |
| 397 | 20230922 | 125900 | 51739560120 | 13720 | 13660 | 13720 | 13660 | 10552 |
| 398 | 20230922 | 125800 | 51595212060 | 13670 | 13630 | 13700 | 13630 | 9294 |
| 399 | 20230922 | 125700 | 51468367720 | 13630 | 13670 | 13680 | 13570 | 21524 |
| 400 | 20230922 | 125600 | 51175531010 | 13670 | 13730 | 13740 | 13640 | 17647 |
| 401 | 20230922 | 125500 | 50933945510 | 13730 | 13840 | 13850 | 13730 | 20553 |
| 402 | 20230922 | 125400 | 50650016710 | 13840 | 13800 | 13850 | 13780 | 29016 |
| 403 | 20230922 | 125300 | 50248602650 | 13820 | 13710 | 13820 | 13710 | 25233 |
| 404 | 20230922 | 125200 | 49901201520 | 13710 | 13730 | 13740 | 13680 | 19837 |
| 405 | 20230922 | 125100 | 49629311150 | 13730 | 13720 | 13740 | 13720 | 9593 |
| 406 | 20230922 | 125000 | 49497625650 | 13720 | 13670 | 13740 | 13660 | 14540 |
| 407 | 20230922 | 124900 | 49298412000 | 13670 | 13620 | 13670 | 13610 | 13463 |
| 408 | 20230922 | 124800 | 49114825690 | 13610 | 13540 | 13630 | 13540 | 6945 |
| 409 | 20230922 | 124700 | 49020495980 | 13560 | 13500 | 13570 | 13500 | 12687 |
| 410 | 20230922 | 124600 | 48848875460 | 13500 | 13530 | 13560 | 13490 | 24039 |
| 411 | 20230922 | 124500 | 48523986620 | 13530 | 13620 | 13630 | 13530 | 30304 |
| 412 | 20230922 | 124400 | 48112776050 | 13620 | 13580 | 13660 | 13560 | 14680 |
| 413 | 20230922 | 124300 | 47913194910 | 13580 | 13750 | 13750 | 13550 | 23426 |
| 414 | 20230922 | 124200 | 47593290030 | 13750 | 13820 | 13840 | 13750 | 19798 |
| 415 | 20230922 | 124100 | 47320121120 | 13830 | 13840 | 13870 | 13810 | 12235 |
| 416 | 20230922 | 124000 | 47150838650 | 13840 | 13900 | 13900 | 13810 | 33818 |
| 417 | 20230922 | 123900 | 46681552350 | 13900 | 13800 | 13910 | 13800 | 30106 |
| 418 | 20230922 | 123800 | 46264477390 | 13800 | 13800 | 13810 | 13790 | 16334 |
| 419 | 20230922 | 123700 | 46039092080 | 13790 | 13760 | 13790 | 13750 | 8414 |
| 420 | 20230922 | 123600 | 45923195260 | 13760 | 13820 | 13840 | 13750 | 33905 |
| 421 | 20230922 | 123500 | 45455088240 | 13840 | 13760 | 13850 | 13750 | 35094 |
| 422 | 20230922 | 123400 | 44970225850 | 13770 | 13710 | 13790 | 13710 | 21137 |
| 423 | 20230922 | 123300 | 44679514910 | 13700 | 13740 | 13750 | 13700 | 32266 |
| 424 | 20230922 | 123200 | 44236580000 | 13740 | 13570 | 13800 | 13570 | 37708 |
| 425 | 20230922 | 123100 | 43720424150 | 13570 | 13490 | 13580 | 13450 | 44035 |
| 426 | 20230922 | 123000 | 43125182680 | 13490 | 13550 | 13550 | 13430 | 56139 |
| 427 | 20230922 | 122900 | 42368378800 | 13540 | 13630 | 13630 | 13540 | 34562 |
| 428 | 20230922 | 122800 | 41899648250 | 13630 | 13690 | 13700 | 13600 | 19106 |
| 429 | 20230922 | 122700 | 41639094680 | 13690 | 13730 | 13740 | 13660 | 14630 |
| 430 | 20230922 | 122600 | 41438562230 | 13730 | 13810 | 13820 | 13710 | 21836 |
| 431 | 20230922 | 122500 | 41137711440 | 13790 | 13700 | 13800 | 13670 | 23372 |
| 432 | 20230922 | 122400 | 40816157660 | 13700 | 13660 | 13760 | 13650 | 27184 |
| 433 | 20230922 | 122300 | 40443774980 | 13650 | 13790 | 13800 | 13580 | 39184 |
| 434 | 20230922 | 122200 | 39907577520 | 13790 | 13850 | 13880 | 13760 | 24995 |
| 435 | 20230922 | 122100 | 39562163230 | 13800 | 13650 | 13850 | 13480 | 62490 |
| 436 | 20230922 | 122000 | 38711958040 | 13650 | 13920 | 13940 | 13640 | 50593 |
| 437 | 20230922 | 121900 | 38012703870 | 13920 | 14020 | 14020 | 13920 | 38007 |
| 438 | 20230922 | 121800 | 37481892640 | 14020 | 13900 | 14030 | 13880 | 54651 |
| 439 | 20230922 | 121700 | 36718489470 | 13900 | 13920 | 13930 | 13890 | 25615 |
| 440 | 20230922 | 121600 | 36362169940 | 13920 | 13860 | 13940 | 13860 | 30971 |
| 441 | 20230922 | 121500 | 35931273120 | 13860 | 13940 | 13950 | 13800 | 37317 |
| 442 | 20230922 | 121400 | 35413329550 | 13940 | 14020 | 14030 | 13930 | 53687 |
| 443 | 20230922 | 121300 | 34662923980 | 14020 | 13890 | 14030 | 13840 | 66677 |
| 444 | 20230922 | 121200 | 33730364520 | 13880 | 13810 | 13970 | 13780 | 47352 |
| 445 | 20230922 | 121100 | 33074203770 | 13810 | 14000 | 14000 | 13730 | 65797 |
| 446 | 20230922 | 121000 | 32161395980 | 14000 | 13990 | 14130 | 13910 | 177149 |
| 447 | 20230922 | 120900 | 29674430230 | 13990 | 13900 | 13990 | 13870 | 105513 |
| 448 | 20230922 | 120800 | 28202019070 | 13890 | 13640 | 13910 | 13630 | 93250 |
| 449 | 20230922 | 120700 | 26914203510 | 13640 | 13620 | 13670 | 13530 | 75870 |
| 450 | 20230922 | 120600 | 25881332150 | 13630 | 13810 | 13830 | 13430 | 118765 |
| 451 | 20230922 | 120500 | 24270415010 | 13830 | 14050 | 14110 | 13810 | 160332 |
| 452 | 20230922 | 120400 | 22029617340 | 14050 | 13880 | 14050 | 13860 | 130760 |
| 453 | 20230922 | 120300 | 20205526550 | 13850 | 13690 | 13900 | 13680 | 151946 |
| 454 | 20230922 | 120200 | 18109122800 | 13670 | 13390 | 13690 | 13390 | 120327 |
| 455 | 20230922 | 120100 | 16481579830 | 13400 | 13230 | 13450 | 13210 | 122298 |
| 456 | 20230922 | 120000 | 14849902120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 457 | 20230922 | 115900 | 14849902120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 458 | 20230922 | 115800 | 14849902120 | 13190 | 12960 | 13190 | 12960 | 62329 |
| 459 | 20230922 | 115700 | 14034379820 | 12960 | 12940 | 12960 | 12930 | 10703 |
| 460 | 20230922 | 115600 | 13895832940 | 12930 | 12900 | 12940 | 12900 | 16994 |
| 461 | 20230922 | 115500 | 13676435520 | 12900 | 12900 | 12900 | 12880 | 6631 |
| 462 | 20230922 | 115400 | 13590905120 | 12890 | 12900 | 12900 | 12880 | 3988 |
| 463 | 20230922 | 115300 | 13539490600 | 12890 | 12890 | 12900 | 12870 | 7039 |
| 464 | 20230922 | 115200 | 13448770880 | 12890 | 12880 | 12890 | 12870 | 2980 |
| 465 | 20230922 | 115100 | 13410386160 | 12880 | 12870 | 12880 | 12860 | 7185 |
| 466 | 20230922 | 115000 | 13317925000 | 12870 | 12820 | 12870 | 12820 | 5402 |
| 467 | 20230922 | 114900 | 13248485530 | 12820 | 12850 | 12850 | 12820 | 4464 |
| 468 | 20230922 | 114800 | 13191167670 | 12840 | 12830 | 12850 | 12830 | 2628 |
| 469 | 20230922 | 114700 | 13157414180 | 12840 | 12850 | 12860 | 12840 | 2961 |
| 470 | 20230922 | 114600 | 13119377620 | 12850 | 12810 | 12850 | 12810 | 6602 |
| 471 | 20230922 | 114500 | 13034679530 | 12810 | 12820 | 12820 | 12800 | 3670 |
| 472 | 20230922 | 114400 | 12987671960 | 12820 | 12810 | 12820 | 12800 | 3220 |
| 473 | 20230922 | 114300 | 12946424300 | 12810 | 12800 | 12810 | 12790 | 3358 |
| 474 | 20230922 | 114200 | 12903423170 | 12800 | 12800 | 12810 | 12790 | 6656 |
| 475 | 20230922 | 114100 | 12818235460 | 12800 | 12780 | 12800 | 12750 | 2732 |
| 476 | 20230922 | 114000 | 12783328770 | 12780 | 12740 | 12800 | 12740 | 4682 |
| 477 | 20230922 | 113900 | 12723475300 | 12740 | 12690 | 12740 | 12680 | 3053 |
| 478 | 20230922 | 113800 | 12684688640 | 12690 | 12680 | 12690 | 12670 | 581 |
| 479 | 20230922 | 113700 | 12677321730 | 12670 | 12690 | 12690 | 12670 | 1563 |
| 480 | 20230922 | 113600 | 12657502890 | 12680 | 12680 | 12690 | 12670 | 1310 |
| 481 | 20230922 | 113500 | 12640889650 | 12660 | 12700 | 12700 | 12630 | 2624 |
| 482 | 20230922 | 113400 | 12607694770 | 12690 | 12700 | 12720 | 12690 | 1274 |
| 483 | 20230922 | 113300 | 12591507860 | 12720 | 12720 | 12730 | 12700 | 997 |
| 484 | 20230922 | 113200 | 12578831790 | 12720 | 12720 | 12720 | 12690 | 458 |
| 485 | 20230922 | 113100 | 12573010540 | 12730 | 12660 | 12730 | 12650 | 3004 |
| 486 | 20230922 | 113000 | 12534927270 | 12670 | 12660 | 12680 | 12650 | 3830 |
| 487 | 20230922 | 112900 | 12486430260 | 12660 | 12700 | 12710 | 12580 | 10675 |
| 488 | 20230922 | 112800 | 12351527610 | 12690 | 12730 | 12750 | 12680 | 6161 |
| 489 | 20230922 | 112700 | 12273220000 | 12750 | 12800 | 12810 | 12720 | 6187 |
| 490 | 20230922 | 112600 | 12194251660 | 12790 | 12790 | 12810 | 12790 | 3262 |
| 491 | 20230922 | 112500 | 12152500820 | 12800 | 12870 | 12880 | 12790 | 14527 |
| 492 | 20230922 | 112400 | 11966077760 | 12880 | 12860 | 12890 | 12850 | 12194 |
| 493 | 20230922 | 112300 | 11809013480 | 12870 | 12810 | 12880 | 12810 | 10319 |
| 494 | 20230922 | 112200 | 11676408980 | 12820 | 12800 | 12830 | 12790 | 7170 |
| 495 | 20230922 | 112100 | 11584562360 | 12800 | 12810 | 12840 | 12700 | 16969 |
| 496 | 20230922 | 112000 | 11367400240 | 12810 | 12760 | 12820 | 12760 | 13622 |
| 497 | 20230922 | 111900 | 11193127720 | 12760 | 12720 | 12760 | 12720 | 5658 |
| 498 | 20230922 | 111800 | 11121049270 | 12730 | 12710 | 12730 | 12700 | 2180 |
| 499 | 20230922 | 111700 | 11093335590 | 12710 | 12650 | 12720 | 12650 | 5216 |
| 500 | 20230922 | 111600 | 11027107310 | 12690 | 12590 | 12690 | 12590 | 1441 |
| 501 | 20230922 | 111500 | 11008919340 | 12600 | 12630 | 12630 | 12590 | 5483 |
| 502 | 20230922 | 111400 | 10939816730 | 12630 | 12650 | 12660 | 12630 | 1313 |
| 503 | 20230922 | 111300 | 10923213690 | 12640 | 12670 | 12670 | 12630 | 2243 |
| 504 | 20230922 | 111200 | 10894832610 | 12670 | 12700 | 12710 | 12660 | 4531 |
| 505 | 20230922 | 111100 | 10837373070 | 12700 | 12730 | 12730 | 12690 | 5842 |
| 506 | 20230922 | 111000 | 10763131050 | 12720 | 12690 | 12730 | 12670 | 17905 |
| 507 | 20230922 | 110900 | 10535744450 | 12690 | 12640 | 12690 | 12630 | 9665 |
| 508 | 20230922 | 110800 | 10413282990 | 12640 | 12660 | 12660 | 12640 | 2678 |
| 509 | 20230922 | 110700 | 10379410450 | 12670 | 12650 | 12670 | 12650 | 1489 |
| 510 | 20230922 | 110600 | 10360568760 | 12650 | 12630 | 12650 | 12630 | 1514 |
| 511 | 20230922 | 110500 | 10341433330 | 12630 | 12620 | 12640 | 12610 | 1189 |
| 512 | 20230922 | 110400 | 10326417580 | 12620 | 12610 | 12640 | 12610 | 1465 |
| 513 | 20230922 | 110300 | 10307933760 | 12610 | 12620 | 12640 | 12610 | 36 |
| 514 | 20230922 | 110200 | 10307479680 | 12620 | 12630 | 12640 | 12620 | 399 |
| 515 | 20230922 | 110100 | 10302439210 | 12630 | 12600 | 12640 | 12600 | 632 |
| 516 | 20230922 | 110000 | 10294468150 | 12600 | 12600 | 12620 | 12600 | 1253 |
| 517 | 20230922 | 105900 | 10278680270 | 12600 | 12600 | 12610 | 12590 | 1374 |
| 518 | 20230922 | 105800 | 10261371230 | 12600 | 12600 | 12610 | 12600 | 1520 |
| 519 | 20230922 | 105700 | 10242219220 | 12600 | 12600 | 12600 | 12540 | 647 |
| 520 | 20230922 | 105600 | 10234090320 | 12600 | 12610 | 12620 | 12560 | 2970 |
| 521 | 20230922 | 105500 | 10196673900 | 12620 | 12640 | 12640 | 12610 | 546 |
| 522 | 20230922 | 105400 | 10189783420 | 12640 | 12640 | 12650 | 12640 | 2383 |
| 523 | 20230922 | 105300 | 10159646750 | 12640 | 12650 | 12650 | 12630 | 330 |
| 524 | 20230922 | 105200 | 10155473220 | 12650 | 12660 | 12670 | 12520 | 4806 |
| 525 | 20230922 | 105100 | 10094771230 | 12670 | 12660 | 12670 | 12660 | 8944 |
| 526 | 20230922 | 105000 | 9981496440 | 12640 | 12610 | 12660 | 12600 | 5795 |
| 527 | 20230922 | 104900 | 9908280950 | 12600 | 12590 | 12600 | 12580 | 4084 |
| 528 | 20230922 | 104800 | 9856850030 | 12570 | 12520 | 12590 | 12520 | 1451 |
| 529 | 20230922 | 104700 | 9838663680 | 12530 | 12540 | 12550 | 12530 | 804 |
| 530 | 20230922 | 104600 | 9828579560 | 12550 | 12490 | 12550 | 12490 | 3735 |
| 531 | 20230922 | 104500 | 9781874610 | 12490 | 12510 | 12510 | 12490 | 1394 |
| 532 | 20230922 | 104400 | 9764447860 | 12510 | 12570 | 12570 | 12500 | 2349 |
| 533 | 20230922 | 104300 | 9735006560 | 12570 | 12540 | 12570 | 12540 | 397 |
| 534 | 20230922 | 104200 | 9730017610 | 12570 | 12600 | 12600 | 12530 | 3013 |
| 535 | 20230922 | 104100 | 9692203360 | 12600 | 12480 | 12610 | 12480 | 12309 |
| 536 | 20230922 | 104000 | 9537990320 | 12480 | 12460 | 12480 | 12460 | 1094 |
| 537 | 20230922 | 103900 | 9524349260 | 12450 | 12590 | 12600 | 12450 | 2918 |
| 538 | 20230922 | 103800 | 9487835020 | 12590 | 12590 | 12590 | 12540 | 748 |
| 539 | 20230922 | 103700 | 9478417900 | 12530 | 12590 | 12600 | 12520 | 871 |
| 540 | 20230922 | 103600 | 9467495260 | 12510 | 12550 | 12600 | 12510 | 3405 |
| 541 | 20230922 | 103500 | 9424778240 | 12550 | 12580 | 12590 | 12550 | 3647 |
| 542 | 20230922 | 103400 | 9378941800 | 12580 | 12610 | 12610 | 12580 | 2058 |
| 543 | 20230922 | 103300 | 9353031970 | 12610 | 12600 | 12610 | 12580 | 544 |
| 544 | 20230922 | 103200 | 9346177990 | 12610 | 12640 | 12640 | 12580 | 3886 |
| 545 | 20230922 | 103100 | 9297199580 | 12640 | 12630 | 12650 | 12630 | 1516 |
| 546 | 20230922 | 103000 | 9278030090 | 12630 | 12580 | 12630 | 12570 | 5679 |
| 547 | 20230922 | 102900 | 9206488600 | 12580 | 12660 | 12660 | 12580 | 3222 |
| 548 | 20230922 | 102800 | 9165815680 | 12650 | 12670 | 12690 | 12650 | 3624 |
| 549 | 20230922 | 102700 | 9119892520 | 12670 | 12690 | 12690 | 12660 | 5011 |
| 550 | 20230922 | 102600 | 9056360510 | 12690 | 12690 | 12700 | 12530 | 14531 |
| 551 | 20230922 | 102500 | 8872086320 | 12690 | 12610 | 12700 | 12610 | 12279 |
| 552 | 20230922 | 102400 | 8716550430 | 12600 | 12560 | 12620 | 12550 | 6951 |
| 553 | 20230922 | 102300 | 8629057660 | 12550 | 12520 | 12560 | 12510 | 3289 |
| 554 | 20230922 | 102200 | 8587831060 | 12520 | 12520 | 12530 | 12500 | 365 |
| 555 | 20230922 | 102100 | 8583267360 | 12490 | 12550 | 12550 | 12490 | 2882 |
| 556 | 20230922 | 102000 | 8547137870 | 12550 | 12550 | 12560 | 12520 | 3250 |
| 557 | 20230922 | 101900 | 8506351720 | 12550 | 12440 | 12560 | 12440 | 7725 |
| 558 | 20230922 | 101800 | 8409835960 | 12440 | 12410 | 12450 | 12410 | 3451 |
| 559 | 20230922 | 101700 | 8366926590 | 12410 | 12410 | 12420 | 12400 | 149 |
| 560 | 20230922 | 101600 | 8365078310 | 12410 | 12410 | 12420 | 12410 | 1044 |
| 561 | 20230922 | 101500 | 8352119410 | 12410 | 12430 | 12430 | 12400 | 693 |
| 562 | 20230922 | 101400 | 8343517250 | 12430 | 12370 | 12440 | 12370 | 1466 |
| 563 | 20230922 | 101300 | 8325291040 | 12370 | 12440 | 12440 | 12370 | 8916 |
| 564 | 20230922 | 101200 | 8214744980 | 12440 | 12410 | 12440 | 12410 | 2516 |
| 565 | 20230922 | 101100 | 8183480940 | 12410 | 12400 | 12420 | 12390 | 1421 |
| 566 | 20230922 | 101000 | 8165854470 | 12400 | 12390 | 12410 | 12390 | 549 |
| 567 | 20230922 | 100900 | 8159049700 | 12390 | 12370 | 12400 | 12320 | 9428 |
| 568 | 20230922 | 100800 | 8042332490 | 12380 | 12330 | 12380 | 12320 | 1898 |
| 569 | 20230922 | 100700 | 8018869670 | 12280 | 12210 | 12310 | 12210 | 3524 |
| 570 | 20230922 | 100600 | 7975649220 | 12210 | 12250 | 12250 | 12180 | 19826 |
| 571 | 20230922 | 100500 | 7733812210 | 12250 | 12260 | 12260 | 12230 | 2380 |
| 572 | 20230922 | 100400 | 7704648010 | 12260 | 12180 | 12260 | 12170 | 5443 |
| 573 | 20230922 | 100300 | 7638184930 | 12170 | 12170 | 12180 | 12150 | 8042 |
| 574 | 20230922 | 100200 | 7540347640 | 12180 | 12220 | 12230 | 12170 | 5681 |
| 575 | 20230922 | 100100 | 7471003340 | 12220 | 12280 | 12280 | 12220 | 9385 |
| 576 | 20230922 | 100000 | 7356017910 | 12280 | 12300 | 12300 | 12280 | 7464 |
| 577 | 20230922 | 095900 | 7264311680 | 12300 | 12300 | 12310 | 12290 | 4216 |
| 578 | 20230922 | 095800 | 7212461390 | 12300 | 12340 | 12350 | 12300 | 7530 |
| 579 | 20230922 | 095700 | 7119744050 | 12350 | 12400 | 12400 | 12350 | 5016 |
| 580 | 20230922 | 095600 | 7057724980 | 12380 | 12390 | 12400 | 12380 | 1990 |
| 581 | 20230922 | 095500 | 7033077140 | 12400 | 12420 | 12420 | 12390 | 4377 |
| 582 | 20230922 | 095400 | 6978798690 | 12410 | 12430 | 12450 | 12410 | 3369 |
| 583 | 20230922 | 095300 | 6936968890 | 12420 | 12460 | 12490 | 12420 | 3337 |
| 584 | 20230922 | 095200 | 6895452750 | 12450 | 12460 | 12470 | 12440 | 532 |
| 585 | 20230922 | 095100 | 6888828220 | 12450 | 12420 | 12490 | 12420 | 1559 |
| 586 | 20230922 | 095000 | 6869422440 | 12420 | 12430 | 12440 | 12420 | 4901 |
| 587 | 20230922 | 094900 | 6808523850 | 12430 | 12460 | 12460 | 12430 | 2398 |
| 588 | 20230922 | 094800 | 6778685040 | 12470 | 12490 | 12500 | 12460 | 1040 |
| 589 | 20230922 | 094700 | 6765702620 | 12490 | 12450 | 12500 | 12450 | 1471 |
| 590 | 20230922 | 094600 | 6747346960 | 12450 | 12530 | 12530 | 12440 | 5825 |
| 591 | 20230922 | 094500 | 6674602590 | 12530 | 12430 | 12530 | 12430 | 5544 |
| 592 | 20230922 | 094400 | 6605470280 | 12430 | 12440 | 12470 | 12420 | 7339 |
| 593 | 20230922 | 094300 | 6514204230 | 12470 | 12490 | 12500 | 12440 | 12822 |
| 594 | 20230922 | 094200 | 6354248450 | 12490 | 12480 | 12560 | 12480 | 3509 |
| 595 | 20230922 | 094100 | 6310448790 | 12490 | 12510 | 12560 | 12470 | 4589 |
| 596 | 20230922 | 094000 | 6253116800 | 12500 | 12570 | 12570 | 12500 | 8635 |
| 597 | 20230922 | 093900 | 6144914910 | 12550 | 12580 | 12590 | 12550 | 6651 |
| 598 | 20230922 | 093800 | 6061276580 | 12580 | 12610 | 12610 | 12570 | 7316 |
| 599 | 20230922 | 093700 | 5969118720 | 12610 | 12630 | 12640 | 12600 | 4397 |
| 600 | 20230922 | 093600 | 5913639700 | 12620 | 12640 | 12640 | 12600 | 5141 |
| 601 | 20230922 | 093500 | 5848738880 | 12650 | 12700 | 12700 | 12480 | 17566 |
| 602 | 20230922 | 093400 | 5627747870 | 12700 | 12670 | 12700 | 12660 | 20163 |
| 603 | 20230922 | 093300 | 5372081340 | 12670 | 12650 | 12670 | 12640 | 10816 |
| 604 | 20230922 | 093200 | 5235208800 | 12640 | 12580 | 12660 | 12580 | 13586 |
| 605 | 20230922 | 093100 | 5063763240 | 12580 | 12580 | 12580 | 12520 | 13783 |
| 606 | 20230922 | 093000 | 4890821580 | 12540 | 12530 | 12590 | 12510 | 22873 |
| 607 | 20230922 | 092900 | 4603761760 | 12530 | 12480 | 12530 | 12460 | 6762 |
| 608 | 20230922 | 092800 | 4519233550 | 12480 | 12460 | 12490 | 12460 | 7178 |
| 609 | 20230922 | 092700 | 4429706340 | 12460 | 12480 | 12490 | 12460 | 2276 |
| 610 | 20230922 | 092600 | 4401323000 | 12480 | 12480 | 12500 | 12410 | 2203 |
| 611 | 20230922 | 092500 | 4373847470 | 12480 | 12410 | 12480 | 12400 | 5455 |
| 612 | 20230922 | 092400 | 4306078320 | 12400 | 12410 | 12410 | 12390 | 5522 |
| 613 | 20230922 | 092300 | 4237609770 | 12410 | 12420 | 12450 | 12400 | 11500 |
| 614 | 20230922 | 092200 | 4094880200 | 12420 | 12460 | 12480 | 12420 | 4724 |
| 615 | 20230922 | 092100 | 4036041730 | 12450 | 12530 | 12530 | 12450 | 11984 |
| 616 | 20230922 | 092000 | 3886468050 | 12530 | 12560 | 12570 | 12510 | 9918 |
| 617 | 20230922 | 091900 | 3762109850 | 12560 | 12550 | 12570 | 12500 | 11951 |
| 618 | 20230922 | 091800 | 3612355670 | 12560 | 12630 | 12680 | 12530 | 39506 |
| 619 | 20230922 | 091700 | 3113396980 | 12630 | 12420 | 12650 | 12420 | 37635 |
| 620 | 20230922 | 091600 | 2641719740 | 12410 | 12410 | 12420 | 12400 | 10277 |
| 621 | 20230922 | 091500 | 2514147070 | 12400 | 12400 | 12430 | 12400 | 20246 |
| 622 | 20230922 | 091400 | 2262802880 | 12410 | 12360 | 12430 | 12360 | 15081 |
| 623 | 20230922 | 091300 | 2075881020 | 12360 | 12280 | 12360 | 12280 | 5429 |
| 624 | 20230922 | 091200 | 2009059130 | 12290 | 12370 | 12380 | 12260 | 15263 |
| 625 | 20230922 | 091100 | 1821013990 | 12360 | 12320 | 12370 | 12310 | 18134 |
| 626 | 20230922 | 091000 | 1597085090 | 12310 | 12260 | 12310 | 12230 | 13296 |
| 627 | 20230922 | 090900 | 1433700750 | 12260 | 12260 | 12260 | 12210 | 5773 |
| 628 | 20230922 | 090800 | 1362992880 | 12260 | 12150 | 12300 | 12100 | 15201 |
| 629 | 20230922 | 090700 | 1177221800 | 12100 | 12010 | 12150 | 12010 | 8543 |
| 630 | 20230922 | 090600 | 1073718240 | 12010 | 11900 | 12020 | 11890 | 15214 |
| 631 | 20230922 | 090500 | 891949490 | 11900 | 11920 | 11940 | 11900 | 7291 |
| 632 | 20230922 | 090400 | 805137880 | 11920 | 11950 | 11970 | 11920 | 5371 |
| 633 | 20230922 | 090300 | 741004130 | 11950 | 11930 | 11980 | 11910 | 8092 |
| 634 | 20230922 | 090200 | 644406380 | 11930 | 11910 | 11930 | 11870 | 7597 |
| 635 | 20230922 | 090100 | 554078240 | 11910 | 11950 | 11950 | 11830 | 23839 |
| 636 | 20230922 | 090000 | 270461850 | 11950 | 12000 | 12020 | 11940 | 22111 |