33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 6846 |
| 3 | 20240701 | 194100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240701 | 194000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240701 | 193900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240701 | 193800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240701 | 193700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240701 | 193600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240701 | 193500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240701 | 193400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240701 | 193300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240701 | 193200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240701 | 193100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240701 | 193000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240701 | 192900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240701 | 192800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240701 | 192700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240701 | 192600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240701 | 192500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240701 | 192400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240701 | 192300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240701 | 192200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240701 | 192100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240701 | 192000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240701 | 191900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240701 | 191800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240701 | 191700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240701 | 191600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240701 | 191500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240701 | 191400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240701 | 191300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240701 | 191200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 6846 |
| 33 | 20240701 | 191100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240701 | 191000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240701 | 190900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240701 | 190800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240701 | 190700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240701 | 190600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240701 | 190500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240701 | 190400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240701 | 190300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240701 | 190200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240701 | 190100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240701 | 190000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240701 | 185900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240701 | 185800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240701 | 185700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240701 | 185600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240701 | 185500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240701 | 185400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240701 | 185300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240701 | 185200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240701 | 185100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240701 | 185000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240701 | 184900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240701 | 184800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240701 | 184700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240701 | 184600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240701 | 184500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240701 | 184400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240701 | 184300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240701 | 184200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 6846 |
| 63 | 20240701 | 184100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240701 | 184000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240701 | 183900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240701 | 183800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240701 | 183700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240701 | 183600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240701 | 183500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240701 | 183400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240701 | 183300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240701 | 183200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240701 | 183100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240701 | 183000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240701 | 182900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240701 | 182800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240701 | 182700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240701 | 182600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240701 | 182500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240701 | 182400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240701 | 182300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240701 | 182200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240701 | 182100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240701 | 182000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240701 | 181900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240701 | 181800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240701 | 181700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240701 | 181600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240701 | 181500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240701 | 181400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240701 | 181300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240701 | 181200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 6846 |
| 93 | 20240701 | 181100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240701 | 181000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240701 | 180900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240701 | 180800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240701 | 180700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240701 | 180600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240701 | 180500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240701 | 180400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240701 | 180300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240701 | 180200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240701 | 180100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240701 | 180000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240701 | 175900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240701 | 175800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240701 | 175700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240701 | 175600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240701 | 175500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240701 | 175400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240701 | 175300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240701 | 175200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240701 | 175100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240701 | 175000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240701 | 174900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240701 | 174800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240701 | 174700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240701 | 174600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240701 | 174500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240701 | 174400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240701 | 174300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240701 | 174200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 6846 |
| 123 | 20240701 | 174100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240701 | 174000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240701 | 173900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240701 | 173800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240701 | 173700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240701 | 173600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240701 | 173500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240701 | 173400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240701 | 173300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240701 | 173200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240701 | 173100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240701 | 173000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240701 | 172900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240701 | 172800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240701 | 172700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240701 | 172600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240701 | 172500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240701 | 172400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240701 | 172300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240701 | 172200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240701 | 172100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240701 | 172000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240701 | 171900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240701 | 171800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240701 | 171700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240701 | 171600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240701 | 171500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240701 | 171400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240701 | 171300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240701 | 171200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 6846 |
| 153 | 20240701 | 171100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240701 | 171000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240701 | 170900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240701 | 170800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240701 | 170700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240701 | 170600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240701 | 170500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240701 | 170400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240701 | 170300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240701 | 170200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240701 | 170100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240701 | 170000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240701 | 165900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240701 | 165800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240701 | 165700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240701 | 165600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240701 | 165500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240701 | 165400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240701 | 165300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240701 | 165200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240701 | 165100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240701 | 165000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240701 | 164900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240701 | 164800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240701 | 164700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240701 | 164600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240701 | 164500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240701 | 164400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240701 | 164300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240701 | 164200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 6846 |
| 183 | 20240701 | 164100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240701 | 164000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240701 | 163900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240701 | 163800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240701 | 163700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240701 | 163600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240701 | 163500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240701 | 163400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240701 | 163300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240701 | 163200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240701 | 163100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240701 | 163000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240701 | 162900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240701 | 162800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240701 | 162700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240701 | 162600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240701 | 162500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240701 | 162400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240701 | 162300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240701 | 162200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240701 | 162100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240701 | 162000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240701 | 161900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240701 | 161800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240701 | 161700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240701 | 161600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240701 | 161500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240701 | 161400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240701 | 161300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240701 | 161200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 6846 |
| 213 | 20240701 | 161100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240701 | 161000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240701 | 160900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240701 | 160800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240701 | 160700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240701 | 160600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240701 | 160500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240701 | 160400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240701 | 160300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240701 | 160200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240701 | 160100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240701 | 160000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240701 | 155900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240701 | 155800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240701 | 155700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240701 | 155600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240701 | 155500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240701 | 155400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240701 | 155300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240701 | 155200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240701 | 155100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240701 | 155000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240701 | 154900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240701 | 154800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240701 | 154700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240701 | 154600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240701 | 154500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240701 | 154400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240701 | 154300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240701 | 154200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 6846 |
| 243 | 20240701 | 154100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240701 | 154000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240701 | 153900 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240701 | 153800 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240701 | 153700 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240701 | 153600 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240701 | 153500 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240701 | 153400 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240701 | 153300 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20240701 | 153200 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20240701 | 153100 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20240701 | 153000 | 25053546280 | 7580 | 7580 | 7580 | 7580 | 6846 |
| 255 | 20240701 | 152900 | 25001653600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20240701 | 152800 | 25001653600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20240701 | 152700 | 25001653600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20240701 | 152600 | 25001653600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20240701 | 152500 | 25001653600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20240701 | 152400 | 25001653600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20240701 | 152300 | 25001653600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20240701 | 152200 | 25001653600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20240701 | 152100 | 25001653600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20240701 | 152000 | 25001653600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20240701 | 151900 | 25001653600 | 7580 | 7570 | 7580 | 7560 | 5124 |
| 266 | 20240701 | 151800 | 24962859290 | 7570 | 7560 | 7580 | 7560 | 1218 |
| 267 | 20240701 | 151700 | 24953638450 | 7570 | 7570 | 7580 | 7560 | 1260 |
| 268 | 20240701 | 151600 | 24944101730 | 7570 | 7580 | 7580 | 7570 | 2155 |
| 269 | 20240701 | 151500 | 24927785580 | 7570 | 7590 | 7590 | 7570 | 1589 |
| 270 | 20240701 | 151400 | 24915747890 | 7580 | 7580 | 7590 | 7580 | 1914 |
| 271 | 20240701 | 151300 | 24901239500 | 7580 | 7580 | 7590 | 7580 | 1052 |
| 272 | 20240701 | 151200 | 24893258700 | 7590 | 7600 | 7600 | 7580 | 2147 |
| 273 | 20240701 | 151100 | 24876964280 | 7600 | 7590 | 7600 | 7590 | 39 |
| 274 | 20240701 | 151000 | 24876668180 | 7590 | 7580 | 7590 | 7580 | 497 |
| 275 | 20240701 | 150900 | 24872897150 | 7580 | 7600 | 7600 | 7580 | 1850 |
| 276 | 20240701 | 150800 | 24858855140 | 7610 | 7630 | 7630 | 7610 | 1872 |
| 277 | 20240701 | 150700 | 24844595530 | 7630 | 7600 | 7630 | 7600 | 1800 |
| 278 | 20240701 | 150600 | 24830899400 | 7600 | 7580 | 7600 | 7580 | 879 |
| 279 | 20240701 | 150500 | 24824230090 | 7580 | 7580 | 7590 | 7580 | 167 |
| 280 | 20240701 | 150400 | 24822962730 | 7580 | 7580 | 7580 | 7580 | 95 |
| 281 | 20240701 | 150300 | 24822242630 | 7580 | 7580 | 7580 | 7570 | 621 |
| 282 | 20240701 | 150200 | 24817538870 | 7570 | 7590 | 7590 | 7570 | 526 |
| 283 | 20240701 | 150100 | 24813551930 | 7580 | 7580 | 7590 | 7580 | 555 |
| 284 | 20240701 | 150000 | 24809341300 | 7580 | 7570 | 7580 | 7570 | 1271 |
| 285 | 20240701 | 145900 | 24799712330 | 7570 | 7580 | 7590 | 7570 | 1277 |
| 286 | 20240701 | 145800 | 24790041060 | 7580 | 7570 | 7590 | 7570 | 918 |
| 287 | 20240701 | 145700 | 24783081210 | 7580 | 7570 | 7580 | 7560 | 750 |
| 288 | 20240701 | 145600 | 24777401030 | 7570 | 7580 | 7580 | 7560 | 1445 |
| 289 | 20240701 | 145500 | 24766456040 | 7570 | 7570 | 7580 | 7560 | 1621 |
| 290 | 20240701 | 145400 | 24754184360 | 7570 | 7590 | 7590 | 7570 | 923 |
| 291 | 20240701 | 145300 | 24747193290 | 7580 | 7590 | 7600 | 7580 | 1227 |
| 292 | 20240701 | 145200 | 24737888610 | 7590 | 7580 | 7600 | 7580 | 1186 |
| 293 | 20240701 | 145100 | 24728886760 | 7570 | 7580 | 7580 | 7570 | 506 |
| 294 | 20240701 | 145000 | 24725052350 | 7580 | 7580 | 7590 | 7580 | 808 |
| 295 | 20240701 | 144900 | 24718927670 | 7580 | 7580 | 7590 | 7580 | 668 |
| 296 | 20240701 | 144800 | 24713864070 | 7580 | 7590 | 7590 | 7580 | 739 |
| 297 | 20240701 | 144700 | 24708260760 | 7580 | 7590 | 7600 | 7580 | 499 |
| 298 | 20240701 | 144600 | 24704473520 | 7590 | 7590 | 7590 | 7590 | 1159 |
| 299 | 20240701 | 144500 | 24695676710 | 7590 | 7620 | 7620 | 7590 | 495 |
| 300 | 20240701 | 144400 | 24691915130 | 7620 | 7620 | 7620 | 7600 | 304 |
| 301 | 20240701 | 144300 | 24689600020 | 7620 | 7610 | 7620 | 7590 | 302 |
| 302 | 20240701 | 144200 | 24687301580 | 7600 | 7590 | 7600 | 7590 | 591 |
| 303 | 20240701 | 144100 | 24682813980 | 7590 | 7610 | 7610 | 7590 | 6561 |
| 304 | 20240701 | 144000 | 24632952660 | 7610 | 7610 | 7610 | 7600 | 900 |
| 305 | 20240701 | 143900 | 24626105360 | 7610 | 7610 | 7610 | 7610 | 1619 |
| 306 | 20240701 | 143800 | 24613784770 | 7620 | 7620 | 7620 | 7610 | 146 |
| 307 | 20240701 | 143700 | 24612672400 | 7620 | 7630 | 7630 | 7610 | 658 |
| 308 | 20240701 | 143600 | 24607657240 | 7630 | 7610 | 7630 | 7610 | 1245 |
| 309 | 20240701 | 143500 | 24598165810 | 7610 | 7620 | 7620 | 7610 | 1685 |
| 310 | 20240701 | 143400 | 24585342490 | 7610 | 7610 | 7620 | 7610 | 461 |
| 311 | 20240701 | 143300 | 24581833930 | 7610 | 7630 | 7630 | 7610 | 740 |
| 312 | 20240701 | 143200 | 24576195560 | 7630 | 7620 | 7630 | 7610 | 875 |
| 313 | 20240701 | 143100 | 24569530640 | 7610 | 7620 | 7620 | 7610 | 783 |
| 314 | 20240701 | 143000 | 24563570170 | 7630 | 7620 | 7630 | 7620 | 513 |
| 315 | 20240701 | 142900 | 24559660640 | 7620 | 7630 | 7630 | 7620 | 925 |
| 316 | 20240701 | 142800 | 24552612020 | 7630 | 7630 | 7630 | 7630 | 23 |
| 317 | 20240701 | 142700 | 24552436530 | 7630 | 7630 | 7630 | 7630 | 155 |
| 318 | 20240701 | 142600 | 24551253880 | 7620 | 7630 | 7630 | 7620 | 266 |
| 319 | 20240701 | 142500 | 24549225870 | 7630 | 7630 | 7630 | 7620 | 308 |
| 320 | 20240701 | 142400 | 24546877600 | 7630 | 7640 | 7640 | 7630 | 682 |
| 321 | 20240701 | 142300 | 24541672860 | 7640 | 7640 | 7640 | 7630 | 281 |
| 322 | 20240701 | 142200 | 24539527280 | 7640 | 7630 | 7640 | 7630 | 1083 |
| 323 | 20240701 | 142100 | 24531253510 | 7630 | 7640 | 7640 | 7620 | 608 |
| 324 | 20240701 | 142000 | 24526614510 | 7640 | 7610 | 7640 | 7610 | 1871 |
| 325 | 20240701 | 141900 | 24512343180 | 7610 | 7620 | 7640 | 7600 | 1738 |
| 326 | 20240701 | 141800 | 24499116880 | 7610 | 7640 | 7640 | 7610 | 1908 |
| 327 | 20240701 | 141700 | 24484577140 | 7640 | 7650 | 7650 | 7640 | 248 |
| 328 | 20240701 | 141600 | 24482681770 | 7650 | 7670 | 7670 | 7650 | 248 |
| 329 | 20240701 | 141500 | 24480782210 | 7670 | 7670 | 7670 | 7660 | 149 |
| 330 | 20240701 | 141400 | 24479640840 | 7670 | 7680 | 7690 | 7670 | 1797 |
| 331 | 20240701 | 141300 | 24465846640 | 7680 | 7660 | 7680 | 7650 | 1269 |
| 332 | 20240701 | 141200 | 24456122040 | 7670 | 7650 | 7670 | 7650 | 49 |
| 333 | 20240701 | 141100 | 24455746770 | 7650 | 7660 | 7660 | 7650 | 2 |
| 334 | 20240701 | 141000 | 24455731460 | 7670 | 7630 | 7670 | 7630 | 442 |
| 335 | 20240701 | 140900 | 24452353950 | 7630 | 7620 | 7630 | 7610 | 425 |
| 336 | 20240701 | 140800 | 24449115610 | 7620 | 7600 | 7620 | 7600 | 616 |
| 337 | 20240701 | 140700 | 24444433300 | 7600 | 7630 | 7630 | 7600 | 1826 |
| 338 | 20240701 | 140600 | 24430529740 | 7630 | 7620 | 7630 | 7620 | 740 |
| 339 | 20240701 | 140500 | 24424890800 | 7620 | 7630 | 7630 | 7620 | 71 |
| 340 | 20240701 | 140400 | 24424349140 | 7630 | 7620 | 7640 | 7620 | 168 |
| 341 | 20240701 | 140300 | 24423068060 | 7620 | 7620 | 7630 | 7620 | 790 |
| 342 | 20240701 | 140200 | 24417048000 | 7620 | 7610 | 7630 | 7610 | 588 |
| 343 | 20240701 | 140100 | 24412572890 | 7610 | 7620 | 7630 | 7610 | 538 |
| 344 | 20240701 | 140000 | 24408473330 | 7620 | 7620 | 7620 | 7610 | 3203 |
| 345 | 20240701 | 135900 | 24384097900 | 7610 | 7620 | 7620 | 7610 | 1683 |
| 346 | 20240701 | 135800 | 24371275700 | 7620 | 7630 | 7630 | 7620 | 1004 |
| 347 | 20240701 | 135700 | 24363621630 | 7630 | 7630 | 7640 | 7630 | 1258 |
| 348 | 20240701 | 135600 | 24354023080 | 7630 | 7630 | 7630 | 7620 | 1108 |
| 349 | 20240701 | 135500 | 24345577690 | 7630 | 7630 | 7650 | 7620 | 2003 |
| 350 | 20240701 | 135400 | 24330304670 | 7630 | 7620 | 7640 | 7620 | 1997 |
| 351 | 20240701 | 135300 | 24315067940 | 7620 | 7640 | 7640 | 7620 | 3846 |
| 352 | 20240701 | 135200 | 24285729840 | 7640 | 7660 | 7670 | 7640 | 3821 |
| 353 | 20240701 | 135100 | 24256490900 | 7660 | 7670 | 7680 | 7660 | 2534 |
| 354 | 20240701 | 135000 | 24237063030 | 7680 | 7680 | 7690 | 7680 | 3594 |
| 355 | 20240701 | 134900 | 24209458360 | 7680 | 7680 | 7690 | 7680 | 2611 |
| 356 | 20240701 | 134800 | 24189404370 | 7690 | 7690 | 7690 | 7680 | 232 |
| 357 | 20240701 | 134700 | 24187621560 | 7690 | 7690 | 7690 | 7690 | 434 |
| 358 | 20240701 | 134600 | 24184284100 | 7680 | 7690 | 7700 | 7680 | 1349 |
| 359 | 20240701 | 134500 | 24173919850 | 7690 | 7690 | 7700 | 7690 | 873 |
| 360 | 20240701 | 134400 | 24167206340 | 7690 | 7690 | 7690 | 7690 | 82 |
| 361 | 20240701 | 134300 | 24166575760 | 7690 | 7690 | 7700 | 7690 | 1293 |
| 362 | 20240701 | 134200 | 24156625380 | 7690 | 7690 | 7690 | 7680 | 293 |
| 363 | 20240701 | 134100 | 24154372310 | 7690 | 7690 | 7700 | 7680 | 1644 |
| 364 | 20240701 | 134000 | 24141729760 | 7690 | 7690 | 7690 | 7690 | 869 |
| 365 | 20240701 | 133900 | 24135047150 | 7690 | 7690 | 7700 | 7680 | 332 |
| 366 | 20240701 | 133800 | 24132495360 | 7680 | 7690 | 7700 | 7680 | 728 |
| 367 | 20240701 | 133700 | 24126896690 | 7700 | 7700 | 7700 | 7690 | 354 |
| 368 | 20240701 | 133600 | 24124173430 | 7690 | 7700 | 7700 | 7690 | 800 |
| 369 | 20240701 | 133500 | 24118020430 | 7700 | 7710 | 7710 | 7700 | 197 |
| 370 | 20240701 | 133400 | 24116503130 | 7700 | 7690 | 7700 | 7690 | 121 |
| 371 | 20240701 | 133300 | 24115571680 | 7690 | 7690 | 7690 | 7690 | 187 |
| 372 | 20240701 | 133200 | 24114133650 | 7690 | 7700 | 7700 | 7690 | 1705 |
| 373 | 20240701 | 133100 | 24101018980 | 7710 | 7700 | 7710 | 7690 | 357 |
| 374 | 20240701 | 133000 | 24098270600 | 7700 | 7690 | 7710 | 7690 | 474 |
| 375 | 20240701 | 132900 | 24094623050 | 7690 | 7710 | 7710 | 7690 | 51 |
| 376 | 20240701 | 132800 | 24094230000 | 7690 | 7700 | 7710 | 7690 | 261 |
| 377 | 20240701 | 132700 | 24092219480 | 7700 | 7690 | 7700 | 7690 | 500 |
| 378 | 20240701 | 132600 | 24088369500 | 7690 | 7690 | 7700 | 7690 | 258 |
| 379 | 20240701 | 132500 | 24086385110 | 7700 | 7700 | 7700 | 7700 | 135 |
| 380 | 20240701 | 132400 | 24085345610 | 7700 | 7700 | 7700 | 7700 | 666 |
| 381 | 20240701 | 132300 | 24080217410 | 7700 | 7700 | 7700 | 7690 | 419 |
| 382 | 20240701 | 132200 | 24076993910 | 7700 | 7710 | 7710 | 7700 | 293 |
| 383 | 20240701 | 132100 | 24074737720 | 7710 | 7700 | 7710 | 7700 | 130 |
| 384 | 20240701 | 132000 | 24073736140 | 7710 | 7690 | 7710 | 7680 | 848 |
| 385 | 20240701 | 131900 | 24067218400 | 7690 | 7680 | 7710 | 7680 | 2703 |
| 386 | 20240701 | 131800 | 24046413020 | 7680 | 7690 | 7690 | 7680 | 945 |
| 387 | 20240701 | 131700 | 24039154000 | 7690 | 7700 | 7700 | 7690 | 845 |
| 388 | 20240701 | 131600 | 24032655420 | 7690 | 7690 | 7690 | 7690 | 351 |
| 389 | 20240701 | 131500 | 24029956230 | 7690 | 7680 | 7690 | 7680 | 1062 |
| 390 | 20240701 | 131400 | 24021799100 | 7680 | 7690 | 7690 | 7680 | 919 |
| 391 | 20240701 | 131300 | 24014740030 | 7690 | 7690 | 7690 | 7680 | 351 |
| 392 | 20240701 | 131200 | 24012044210 | 7680 | 7690 | 7690 | 7680 | 2401 |
| 393 | 20240701 | 131100 | 23993592100 | 7690 | 7690 | 7700 | 7690 | 454 |
| 394 | 20240701 | 131000 | 23990100700 | 7690 | 7690 | 7700 | 7690 | 1289 |
| 395 | 20240701 | 130900 | 23980188280 | 7690 | 7700 | 7700 | 7690 | 458 |
| 396 | 20240701 | 130800 | 23976665620 | 7700 | 7700 | 7700 | 7690 | 136 |
| 397 | 20240701 | 130700 | 23975619130 | 7700 | 7700 | 7700 | 7690 | 1475 |
| 398 | 20240701 | 130600 | 23964271560 | 7700 | 7710 | 7720 | 7700 | 712 |
| 399 | 20240701 | 130500 | 23958786870 | 7710 | 7710 | 7710 | 7700 | 484 |
| 400 | 20240701 | 130400 | 23955059280 | 7710 | 7710 | 7720 | 7700 | 6980 |
| 401 | 20240701 | 130300 | 23901285700 | 7710 | 7730 | 7730 | 7710 | 818 |
| 402 | 20240701 | 130200 | 23894971510 | 7730 | 7740 | 7740 | 7720 | 300 |
| 403 | 20240701 | 130100 | 23892650680 | 7740 | 7750 | 7750 | 7740 | 221 |
| 404 | 20240701 | 130000 | 23890939640 | 7750 | 7750 | 7750 | 7720 | 1099 |
| 405 | 20240701 | 125900 | 23882439350 | 7750 | 7750 | 7750 | 7750 | 12 |
| 406 | 20240701 | 125800 | 23882346350 | 7750 | 7750 | 7750 | 7750 | 520 |
| 407 | 20240701 | 125700 | 23878316350 | 7750 | 7750 | 7750 | 7740 | 126 |
| 408 | 20240701 | 125600 | 23877340410 | 7750 | 7750 | 7750 | 7750 | 106 |
| 409 | 20240701 | 125500 | 23876518910 | 7750 | 7740 | 7750 | 7740 | 32 |
| 410 | 20240701 | 125400 | 23876271100 | 7740 | 7750 | 7750 | 7740 | 322 |
| 411 | 20240701 | 125300 | 23873778590 | 7750 | 7740 | 7750 | 7740 | 228 |
| 412 | 20240701 | 125200 | 23872013690 | 7740 | 7740 | 7740 | 7730 | 314 |
| 413 | 20240701 | 125100 | 23869585490 | 7750 | 7720 | 7750 | 7720 | 1556 |
| 414 | 20240701 | 125000 | 23857548680 | 7720 | 7730 | 7730 | 7710 | 305 |
| 415 | 20240701 | 124900 | 23855194800 | 7720 | 7720 | 7720 | 7720 | 100 |
| 416 | 20240701 | 124800 | 23854422800 | 7720 | 7730 | 7730 | 7720 | 390 |
| 417 | 20240701 | 124700 | 23851411970 | 7730 | 7710 | 7730 | 7710 | 1127 |
| 418 | 20240701 | 124600 | 23842709060 | 7720 | 7720 | 7720 | 7720 | 800 |
| 419 | 20240701 | 124500 | 23836533060 | 7720 | 7720 | 7730 | 7710 | 864 |
| 420 | 20240701 | 124400 | 23829865530 | 7720 | 7730 | 7730 | 7720 | 416 |
| 421 | 20240701 | 124300 | 23826653390 | 7730 | 7720 | 7730 | 7720 | 160 |
| 422 | 20240701 | 124200 | 23825417300 | 7720 | 7720 | 7720 | 7710 | 945 |
| 423 | 20240701 | 124100 | 23818124490 | 7720 | 7710 | 7720 | 7710 | 400 |
| 424 | 20240701 | 124000 | 23815037020 | 7710 | 7720 | 7720 | 7700 | 1719 |
| 425 | 20240701 | 123900 | 23801791480 | 7710 | 7740 | 7740 | 7710 | 4281 |
| 426 | 20240701 | 123800 | 23768744840 | 7740 | 7740 | 7760 | 7730 | 1310 |
| 427 | 20240701 | 123700 | 23758593600 | 7730 | 7730 | 7740 | 7720 | 694 |
| 428 | 20240701 | 123600 | 23753229310 | 7730 | 7740 | 7800 | 7730 | 1633 |
| 429 | 20240701 | 123500 | 23740553890 | 7740 | 7740 | 7740 | 7740 | 335 |
| 430 | 20240701 | 123400 | 23737960990 | 7740 | 7740 | 7740 | 7710 | 1357 |
| 431 | 20240701 | 123300 | 23727483340 | 7740 | 7720 | 7740 | 7710 | 2439 |
| 432 | 20240701 | 123200 | 23708635570 | 7720 | 7710 | 7720 | 7700 | 1013 |
| 433 | 20240701 | 123100 | 23700824620 | 7700 | 7730 | 7730 | 7700 | 4860 |
| 434 | 20240701 | 123000 | 23663333730 | 7730 | 7760 | 7760 | 7730 | 5204 |
| 435 | 20240701 | 122900 | 23623045310 | 7760 | 7760 | 7760 | 7760 | 2601 |
| 436 | 20240701 | 122800 | 23602861550 | 7760 | 7780 | 7780 | 7760 | 1797 |
| 437 | 20240701 | 122700 | 23588910300 | 7780 | 7780 | 7780 | 7780 | 430 |
| 438 | 20240701 | 122600 | 23585564900 | 7780 | 7780 | 7780 | 7770 | 362 |
| 439 | 20240701 | 122500 | 23582749780 | 7770 | 7770 | 7770 | 7770 | 331 |
| 440 | 20240701 | 122400 | 23580177910 | 7770 | 7780 | 7780 | 7770 | 2021 |
| 441 | 20240701 | 122300 | 23564474370 | 7780 | 7790 | 7790 | 7780 | 2013 |
| 442 | 20240701 | 122200 | 23548808600 | 7790 | 7780 | 7790 | 7780 | 103 |
| 443 | 20240701 | 122100 | 23548007150 | 7790 | 7780 | 7790 | 7770 | 1085 |
| 444 | 20240701 | 122000 | 23539565280 | 7790 | 7790 | 7790 | 7780 | 353 |
| 445 | 20240701 | 121900 | 23536817440 | 7790 | 7790 | 7800 | 7790 | 887 |
| 446 | 20240701 | 121800 | 23529902910 | 7790 | 7790 | 7800 | 7790 | 793 |
| 447 | 20240701 | 121700 | 23523725140 | 7790 | 7800 | 7800 | 7790 | 1487 |
| 448 | 20240701 | 121600 | 23512140710 | 7800 | 7800 | 7800 | 7800 | 1440 |
| 449 | 20240701 | 121500 | 23500908710 | 7800 | 7810 | 7810 | 7800 | 1533 |
| 450 | 20240701 | 121400 | 23488949560 | 7810 | 7820 | 7820 | 7800 | 460 |
| 451 | 20240701 | 121300 | 23485358000 | 7810 | 7810 | 7810 | 7810 | 752 |
| 452 | 20240701 | 121200 | 23479484880 | 7810 | 7820 | 7820 | 7810 | 747 |
| 453 | 20240701 | 121100 | 23473648410 | 7810 | 7810 | 7810 | 7800 | 495 |
| 454 | 20240701 | 121000 | 23469783050 | 7810 | 7800 | 7810 | 7800 | 797 |
| 455 | 20240701 | 120900 | 23463566390 | 7800 | 7810 | 7810 | 7800 | 746 |
| 456 | 20240701 | 120800 | 23457744750 | 7820 | 7830 | 7830 | 7820 | 314 |
| 457 | 20240701 | 120700 | 23455288330 | 7830 | 7820 | 7830 | 7810 | 174 |
| 458 | 20240701 | 120600 | 23453926810 | 7820 | 7820 | 7830 | 7800 | 1084 |
| 459 | 20240701 | 120500 | 23445444770 | 7820 | 7810 | 7820 | 7790 | 3759 |
| 460 | 20240701 | 120400 | 23416109870 | 7810 | 7810 | 7820 | 7800 | 294 |
| 461 | 20240701 | 120300 | 23413813580 | 7820 | 7800 | 7820 | 7800 | 1786 |
| 462 | 20240701 | 120200 | 23399879220 | 7800 | 7790 | 7800 | 7790 | 1493 |
| 463 | 20240701 | 120100 | 23388238640 | 7800 | 7800 | 7800 | 7780 | 2443 |
| 464 | 20240701 | 120000 | 23369206200 | 7800 | 7790 | 7800 | 7790 | 612 |
| 465 | 20240701 | 115900 | 23364432610 | 7790 | 7780 | 7790 | 7770 | 1339 |
| 466 | 20240701 | 115800 | 23354012800 | 7770 | 7780 | 7780 | 7770 | 1072 |
| 467 | 20240701 | 115700 | 23345681250 | 7780 | 7770 | 7780 | 7770 | 777 |
| 468 | 20240701 | 115600 | 23339642930 | 7770 | 7780 | 7780 | 7770 | 992 |
| 469 | 20240701 | 115500 | 23331934690 | 7770 | 7780 | 7780 | 7770 | 729 |
| 470 | 20240701 | 115400 | 23326266590 | 7790 | 7780 | 7790 | 7780 | 285 |
| 471 | 20240701 | 115300 | 23324048740 | 7790 | 7780 | 7800 | 7780 | 409 |
| 472 | 20240701 | 115200 | 23320866610 | 7780 | 7800 | 7800 | 7780 | 321 |
| 473 | 20240701 | 115100 | 23318365600 | 7820 | 7780 | 7830 | 7770 | 2106 |
| 474 | 20240701 | 115000 | 23301931810 | 7780 | 7790 | 7790 | 7770 | 2038 |
| 475 | 20240701 | 114900 | 23286076580 | 7790 | 7790 | 7800 | 7790 | 361 |
| 476 | 20240701 | 114800 | 23283264290 | 7790 | 7800 | 7800 | 7790 | 574 |
| 477 | 20240701 | 114700 | 23278790610 | 7800 | 7810 | 7810 | 7790 | 776 |
| 478 | 20240701 | 114600 | 23272739660 | 7810 | 7820 | 7820 | 7800 | 2840 |
| 479 | 20240701 | 114500 | 23250552020 | 7820 | 7810 | 7820 | 7810 | 855 |
| 480 | 20240701 | 114400 | 23243868570 | 7810 | 7810 | 7820 | 7810 | 524 |
| 481 | 20240701 | 114300 | 23239775680 | 7810 | 7800 | 7810 | 7790 | 1389 |
| 482 | 20240701 | 114200 | 23228942600 | 7800 | 7790 | 7800 | 7780 | 2225 |
| 483 | 20240701 | 114100 | 23211614300 | 7790 | 7800 | 7800 | 7790 | 51 |
| 484 | 20240701 | 114000 | 23211216580 | 7790 | 7780 | 7800 | 7770 | 565 |
| 485 | 20240701 | 113900 | 23206821160 | 7770 | 7770 | 7800 | 7770 | 5192 |
| 486 | 20240701 | 113800 | 23166459430 | 7770 | 7780 | 7780 | 7770 | 1480 |
| 487 | 20240701 | 113700 | 23154954470 | 7770 | 7790 | 7790 | 7770 | 1834 |
| 488 | 20240701 | 113600 | 23140689390 | 7790 | 7790 | 7790 | 7780 | 805 |
| 489 | 20240701 | 113500 | 23134421410 | 7790 | 7780 | 7790 | 7770 | 2536 |
| 490 | 20240701 | 113400 | 23114706960 | 7780 | 7790 | 7800 | 7770 | 1659 |
| 491 | 20240701 | 113300 | 23101800860 | 7780 | 7800 | 7800 | 7770 | 4624 |
| 492 | 20240701 | 113200 | 23065818480 | 7790 | 7800 | 7800 | 7770 | 2883 |
| 493 | 20240701 | 113100 | 23043393880 | 7780 | 7820 | 7820 | 7780 | 12737 |
| 494 | 20240701 | 113000 | 22944071900 | 7820 | 7830 | 7830 | 7810 | 2309 |
| 495 | 20240701 | 112900 | 22926017450 | 7830 | 7840 | 7840 | 7820 | 2591 |
| 496 | 20240701 | 112800 | 22905744040 | 7840 | 7860 | 7860 | 7840 | 2590 |
| 497 | 20240701 | 112700 | 22885418690 | 7850 | 7860 | 7870 | 7850 | 4564 |
| 498 | 20240701 | 112600 | 22849588450 | 7860 | 7860 | 7870 | 7860 | 1108 |
| 499 | 20240701 | 112500 | 22840879550 | 7860 | 7860 | 7870 | 7860 | 238 |
| 500 | 20240701 | 112400 | 22839008800 | 7860 | 7860 | 7870 | 7860 | 611 |
| 501 | 20240701 | 112300 | 22834206100 | 7860 | 7860 | 7860 | 7860 | 461 |
| 502 | 20240701 | 112200 | 22830582640 | 7860 | 7860 | 7860 | 7860 | 1553 |
| 503 | 20240701 | 112100 | 22818376060 | 7860 | 7870 | 7870 | 7860 | 4219 |
| 504 | 20240701 | 112000 | 22785214580 | 7870 | 7870 | 7870 | 7860 | 976 |
| 505 | 20240701 | 111900 | 22777534610 | 7870 | 7870 | 7870 | 7860 | 1828 |
| 506 | 20240701 | 111800 | 22763148910 | 7870 | 7880 | 7880 | 7870 | 1008 |
| 507 | 20240701 | 111700 | 22755215060 | 7890 | 7880 | 7890 | 7870 | 872 |
| 508 | 20240701 | 111600 | 22748342520 | 7880 | 7870 | 7880 | 7860 | 927 |
| 509 | 20240701 | 111500 | 22741046980 | 7880 | 7880 | 7880 | 7870 | 802 |
| 510 | 20240701 | 111400 | 22734734300 | 7870 | 7880 | 7880 | 7870 | 1965 |
| 511 | 20240701 | 111300 | 22719259270 | 7880 | 7880 | 7880 | 7870 | 2903 |
| 512 | 20240701 | 111200 | 22696411830 | 7880 | 7880 | 7880 | 7870 | 510 |
| 513 | 20240701 | 111100 | 22692398020 | 7870 | 7880 | 7880 | 7870 | 2280 |
| 514 | 20240701 | 111000 | 22674446830 | 7880 | 7890 | 7890 | 7880 | 548 |
| 515 | 20240701 | 110900 | 22670128210 | 7890 | 7880 | 7890 | 7870 | 2229 |
| 516 | 20240701 | 110800 | 22652563920 | 7880 | 7890 | 7890 | 7880 | 2974 |
| 517 | 20240701 | 110700 | 22629128750 | 7890 | 7900 | 7920 | 7880 | 2326 |
| 518 | 20240701 | 110600 | 22610775560 | 7890 | 7890 | 7890 | 7880 | 81 |
| 519 | 20240701 | 110500 | 22610136570 | 7890 | 7890 | 7890 | 7880 | 481 |
| 520 | 20240701 | 110400 | 22606341630 | 7890 | 7930 | 7930 | 7890 | 9014 |
| 521 | 20240701 | 110300 | 22535000570 | 7930 | 7930 | 7940 | 7920 | 2184 |
| 522 | 20240701 | 110200 | 22517681940 | 7920 | 7930 | 7940 | 7920 | 2947 |
| 523 | 20240701 | 110100 | 22494311860 | 7930 | 7930 | 7930 | 7910 | 480 |
| 524 | 20240701 | 110000 | 22490506960 | 7900 | 7910 | 7940 | 7900 | 3496 |
| 525 | 20240701 | 105900 | 22462784000 | 7900 | 7890 | 7910 | 7880 | 559 |
| 526 | 20240701 | 105800 | 22458369200 | 7880 | 7910 | 7910 | 7880 | 427 |
| 527 | 20240701 | 105700 | 22454999910 | 7890 | 7890 | 7900 | 7890 | 3242 |
| 528 | 20240701 | 105600 | 22429401030 | 7890 | 7890 | 7890 | 7880 | 2671 |
| 529 | 20240701 | 105500 | 22408349220 | 7890 | 7880 | 7900 | 7880 | 1928 |
| 530 | 20240701 | 105400 | 22393154190 | 7880 | 7880 | 7890 | 7880 | 887 |
| 531 | 20240701 | 105300 | 22386158310 | 7880 | 7900 | 7900 | 7880 | 4846 |
| 532 | 20240701 | 105200 | 22347957860 | 7890 | 7900 | 7920 | 7890 | 1276 |
| 533 | 20240701 | 105100 | 22337878800 | 7900 | 7900 | 7900 | 7890 | 1571 |
| 534 | 20240701 | 105000 | 22325470280 | 7900 | 7910 | 7910 | 7890 | 4742 |
| 535 | 20240701 | 104900 | 22288009460 | 7900 | 7900 | 7910 | 7900 | 904 |
| 536 | 20240701 | 104800 | 22280860120 | 7910 | 7910 | 7920 | 7890 | 1553 |
| 537 | 20240701 | 104700 | 22268580640 | 7920 | 7900 | 7920 | 7890 | 2091 |
| 538 | 20240701 | 104600 | 22252051540 | 7900 | 7890 | 7900 | 7870 | 4139 |
| 539 | 20240701 | 104500 | 22219429560 | 7890 | 7880 | 7900 | 7880 | 1866 |
| 540 | 20240701 | 104400 | 22204714230 | 7870 | 7870 | 7880 | 7870 | 1698 |
| 541 | 20240701 | 104300 | 22191339280 | 7870 | 7890 | 7890 | 7870 | 1146 |
| 542 | 20240701 | 104200 | 22182312980 | 7890 | 7920 | 7920 | 7870 | 1687 |
| 543 | 20240701 | 104100 | 22169010820 | 7920 | 7910 | 7920 | 7880 | 1338 |
| 544 | 20240701 | 104000 | 22158434570 | 7920 | 7890 | 7920 | 7880 | 535 |
| 545 | 20240701 | 103900 | 22154203140 | 7900 | 7880 | 7900 | 7870 | 1752 |
| 546 | 20240701 | 103800 | 22140396470 | 7880 | 7880 | 7890 | 7870 | 1962 |
| 547 | 20240701 | 103700 | 22124937200 | 7890 | 7910 | 7910 | 7890 | 1457 |
| 548 | 20240701 | 103600 | 22113425940 | 7910 | 7910 | 7920 | 7910 | 559 |
| 549 | 20240701 | 103500 | 22109002240 | 7920 | 7910 | 7920 | 7900 | 3537 |
| 550 | 20240701 | 103400 | 22081021290 | 7900 | 7860 | 7900 | 7860 | 1255 |
| 551 | 20240701 | 103300 | 22071119570 | 7880 | 7860 | 7880 | 7850 | 2045 |
| 552 | 20240701 | 103200 | 22055051780 | 7860 | 7870 | 7950 | 7860 | 4144 |
| 553 | 20240701 | 103100 | 22022400950 | 7860 | 7870 | 7890 | 7860 | 5464 |
| 554 | 20240701 | 103000 | 21979432930 | 7870 | 7900 | 7920 | 7870 | 4419 |
| 555 | 20240701 | 102900 | 21944580470 | 7900 | 7930 | 7940 | 7890 | 6638 |
| 556 | 20240701 | 102800 | 21892036430 | 7930 | 7950 | 7950 | 7920 | 3562 |
| 557 | 20240701 | 102700 | 21863747310 | 7950 | 7970 | 7970 | 7950 | 2905 |
| 558 | 20240701 | 102600 | 21840641030 | 7980 | 7970 | 7990 | 7950 | 10226 |
| 559 | 20240701 | 102500 | 21759235090 | 7980 | 7980 | 7990 | 7970 | 3124 |
| 560 | 20240701 | 102400 | 21734307980 | 7980 | 7960 | 7990 | 7950 | 3669 |
| 561 | 20240701 | 102300 | 21705063620 | 7950 | 8000 | 8000 | 7950 | 10859 |
| 562 | 20240701 | 102200 | 21618386680 | 7990 | 7970 | 8000 | 7960 | 8569 |
| 563 | 20240701 | 102100 | 21549931720 | 7960 | 7890 | 7970 | 7890 | 13004 |
| 564 | 20240701 | 102000 | 21446699210 | 7900 | 7840 | 7900 | 7840 | 4028 |
| 565 | 20240701 | 101900 | 21414991090 | 7850 | 7820 | 7870 | 7810 | 6436 |
| 566 | 20240701 | 101800 | 21364503220 | 7810 | 7860 | 7860 | 7810 | 10095 |
| 567 | 20240701 | 101700 | 21285534870 | 7860 | 7860 | 7880 | 7850 | 4971 |
| 568 | 20240701 | 101600 | 21246407940 | 7870 | 7850 | 7870 | 7840 | 4247 |
| 569 | 20240701 | 101500 | 21213055240 | 7850 | 7910 | 7910 | 7840 | 10342 |
| 570 | 20240701 | 101400 | 21131652660 | 7910 | 7910 | 7930 | 7900 | 3015 |
| 571 | 20240701 | 101300 | 21107824320 | 7910 | 7940 | 7950 | 7910 | 5345 |
| 572 | 20240701 | 101200 | 21065442800 | 7950 | 7930 | 7950 | 7930 | 1835 |
| 573 | 20240701 | 101100 | 21050861220 | 7930 | 7900 | 7930 | 7900 | 5155 |
| 574 | 20240701 | 101000 | 21010100610 | 7900 | 7930 | 7930 | 7900 | 8137 |
| 575 | 20240701 | 100900 | 20945746390 | 7920 | 7950 | 7950 | 7920 | 6980 |
| 576 | 20240701 | 100800 | 20890372060 | 7950 | 7970 | 7970 | 7940 | 2869 |
| 577 | 20240701 | 100700 | 20867543390 | 7980 | 7970 | 7980 | 7960 | 1591 |
| 578 | 20240701 | 100600 | 20854860090 | 7970 | 7940 | 7980 | 7940 | 4126 |
| 579 | 20240701 | 100500 | 20822074040 | 7950 | 7970 | 7980 | 7940 | 11028 |
| 580 | 20240701 | 100400 | 20734363540 | 7980 | 8030 | 8030 | 7970 | 11063 |
| 581 | 20240701 | 100300 | 20645867600 | 8030 | 8040 | 8050 | 8010 | 8444 |
| 582 | 20240701 | 100200 | 20578072420 | 8040 | 8100 | 8100 | 8040 | 17936 |
| 583 | 20240701 | 100100 | 20433136490 | 8100 | 8020 | 8100 | 8020 | 10810 |
| 584 | 20240701 | 100000 | 20346084300 | 8020 | 8020 | 8030 | 8010 | 7725 |
| 585 | 20240701 | 095900 | 20284132010 | 8010 | 8030 | 8040 | 7990 | 15339 |
| 586 | 20240701 | 095800 | 20161258070 | 8020 | 7990 | 8030 | 7970 | 12191 |
| 587 | 20240701 | 095700 | 20063813580 | 7980 | 7930 | 7980 | 7930 | 7667 |
| 588 | 20240701 | 095600 | 20002770350 | 7930 | 7940 | 7990 | 7910 | 14342 |
| 589 | 20240701 | 095500 | 19888706230 | 7930 | 7880 | 7960 | 7860 | 24162 |
| 590 | 20240701 | 095400 | 19697450070 | 7880 | 7930 | 7930 | 7830 | 29269 |
| 591 | 20240701 | 095300 | 19466637010 | 7940 | 7960 | 7970 | 7930 | 11277 |
| 592 | 20240701 | 095200 | 19376989230 | 7960 | 7980 | 7990 | 7930 | 17201 |
| 593 | 20240701 | 095100 | 19240093440 | 7960 | 8070 | 8080 | 7960 | 50554 |
| 594 | 20240701 | 095000 | 18834887940 | 8060 | 8070 | 8180 | 8060 | 26714 |
| 595 | 20240701 | 094900 | 18618903970 | 8070 | 8280 | 8300 | 8060 | 99275 |
| 596 | 20240701 | 094800 | 17806134890 | 8270 | 8210 | 8330 | 8210 | 61458 |
| 597 | 20240701 | 094700 | 17296661310 | 8210 | 8230 | 8300 | 8180 | 61816 |
| 598 | 20240701 | 094600 | 16786432260 | 8250 | 8150 | 8250 | 8140 | 46311 |
| 599 | 20240701 | 094500 | 16406646510 | 8150 | 8190 | 8290 | 8130 | 70572 |
| 600 | 20240701 | 094400 | 15826907310 | 8190 | 8230 | 8350 | 8150 | 142833 |
| 601 | 20240701 | 094300 | 14648346120 | 8240 | 8120 | 8240 | 8090 | 114997 |
| 602 | 20240701 | 094200 | 13707371440 | 8110 | 8030 | 8130 | 8010 | 56105 |
| 603 | 20240701 | 094100 | 13253058060 | 8030 | 8010 | 8040 | 7970 | 21983 |
| 604 | 20240701 | 094000 | 13077044090 | 8020 | 8110 | 8110 | 7970 | 40944 |
| 605 | 20240701 | 093900 | 12747621830 | 8100 | 8060 | 8130 | 8050 | 59418 |
| 606 | 20240701 | 093800 | 12266788180 | 8070 | 8080 | 8090 | 7990 | 47928 |
| 607 | 20240701 | 093700 | 11880927290 | 8080 | 7970 | 8100 | 7970 | 51279 |
| 608 | 20240701 | 093600 | 11468873390 | 7970 | 7880 | 7990 | 7870 | 53592 |
| 609 | 20240701 | 093500 | 11042908440 | 7880 | 7780 | 7880 | 7780 | 27218 |
| 610 | 20240701 | 093400 | 10829498050 | 7790 | 7760 | 7800 | 7740 | 12545 |
| 611 | 20240701 | 093300 | 10732036800 | 7750 | 7780 | 7780 | 7740 | 11559 |
| 612 | 20240701 | 093200 | 10642374740 | 7770 | 7680 | 7780 | 7680 | 9117 |
| 613 | 20240701 | 093100 | 10571919280 | 7710 | 7720 | 7750 | 7680 | 27422 |
| 614 | 20240701 | 093000 | 10360659000 | 7750 | 7730 | 7770 | 7720 | 10283 |
| 615 | 20240701 | 092900 | 10281112700 | 7730 | 7810 | 7830 | 7730 | 19957 |
| 616 | 20240701 | 092800 | 10126249460 | 7810 | 7770 | 7830 | 7770 | 4076 |
| 617 | 20240701 | 092700 | 10094484900 | 7770 | 7800 | 7800 | 7750 | 7011 |
| 618 | 20240701 | 092600 | 10039956090 | 7790 | 7740 | 7790 | 7730 | 28895 |
| 619 | 20240701 | 092500 | 9815686730 | 7730 | 7740 | 7760 | 7720 | 12311 |
| 620 | 20240701 | 092400 | 9720494390 | 7720 | 7780 | 7800 | 7720 | 27523 |
| 621 | 20240701 | 092300 | 9506958060 | 7780 | 7800 | 7850 | 7760 | 7242 |
| 622 | 20240701 | 092200 | 9450611590 | 7800 | 7850 | 7860 | 7770 | 15959 |
| 623 | 20240701 | 092100 | 9326070520 | 7830 | 7800 | 7900 | 7780 | 25624 |
| 624 | 20240701 | 092000 | 9124866750 | 7790 | 7810 | 7810 | 7770 | 21164 |
| 625 | 20240701 | 091900 | 8959977250 | 7800 | 7870 | 7880 | 7800 | 18438 |
| 626 | 20240701 | 091800 | 8815447950 | 7870 | 7800 | 7880 | 7760 | 31553 |
| 627 | 20240701 | 091700 | 8568679660 | 7800 | 7880 | 7890 | 7760 | 47160 |
| 628 | 20240701 | 091600 | 8199890330 | 7880 | 7880 | 7930 | 7870 | 23413 |
| 629 | 20240701 | 091500 | 8015045040 | 7890 | 8020 | 8020 | 7870 | 55063 |
| 630 | 20240701 | 091400 | 7578210680 | 8010 | 8120 | 8130 | 8010 | 30640 |
| 631 | 20240701 | 091300 | 7330661320 | 8130 | 8110 | 8130 | 8100 | 23934 |
| 632 | 20240701 | 091200 | 7136366070 | 8110 | 8050 | 8110 | 8020 | 25138 |
| 633 | 20240701 | 091100 | 6933965780 | 8050 | 8120 | 8120 | 8040 | 30355 |
| 634 | 20240701 | 091000 | 6688944650 | 8100 | 8160 | 8170 | 8080 | 33557 |
| 635 | 20240701 | 090900 | 6416615990 | 8160 | 8090 | 8200 | 8060 | 72742 |
| 636 | 20240701 | 090800 | 5825600530 | 8100 | 8180 | 8250 | 8070 | 65700 |
| 637 | 20240701 | 090700 | 5288772090 | 8200 | 8320 | 8460 | 8150 | 163190 |
| 638 | 20240701 | 090600 | 3931189680 | 8310 | 8180 | 8340 | 8130 | 174388 |
| 639 | 20240701 | 090500 | 2493127000 | 8210 | 8060 | 8230 | 7990 | 139356 |
| 640 | 20240701 | 090400 | 1366827160 | 8070 | 8070 | 8070 | 8070 | 0 |
| 641 | 20240701 | 090300 | 1366827160 | 8070 | 8070 | 8070 | 8070 | 0 |
| 642 | 20240701 | 090200 | 1366827160 | 8070 | 7830 | 8070 | 7750 | 88287 |
| 643 | 20240701 | 090100 | 665256160 | 7830 | 7620 | 7840 | 7560 | 41466 |
| 644 | 20240701 | 090000 | 346688670 | 7630 | 7340 | 7650 | 7340 | 46537 |