35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 51253 |
| 3 | 20230724 | 192200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20230724 | 192100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20230724 | 192000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20230724 | 191900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20230724 | 191800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20230724 | 191700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20230724 | 191600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20230724 | 191500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20230724 | 191400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20230724 | 191300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20230724 | 191200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20230724 | 191100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20230724 | 191000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20230724 | 190900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20230724 | 190800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20230724 | 190700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20230724 | 190600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20230724 | 190500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20230724 | 190400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20230724 | 190300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20230724 | 190200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20230724 | 190100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20230724 | 190000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20230724 | 185900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20230724 | 185800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20230724 | 185700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20230724 | 185600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20230724 | 185500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20230724 | 185400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20230724 | 185300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 51253 |
| 33 | 20230724 | 185200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20230724 | 185100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20230724 | 185000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20230724 | 184900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20230724 | 184800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20230724 | 184700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20230724 | 184600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20230724 | 184500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20230724 | 184400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20230724 | 184300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20230724 | 184200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20230724 | 184100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20230724 | 184000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20230724 | 183900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20230724 | 183800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20230724 | 183700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20230724 | 183600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20230724 | 183500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20230724 | 183400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20230724 | 183300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20230724 | 183200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20230724 | 183100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20230724 | 183000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20230724 | 182900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20230724 | 182800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20230724 | 182700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20230724 | 182600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20230724 | 182500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20230724 | 182400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20230724 | 182300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 51253 |
| 63 | 20230724 | 182200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20230724 | 182100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20230724 | 182000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20230724 | 181900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20230724 | 181800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20230724 | 181700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20230724 | 181600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20230724 | 181500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20230724 | 181400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20230724 | 181300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20230724 | 181200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20230724 | 181100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20230724 | 181000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20230724 | 180900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20230724 | 180800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20230724 | 180700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20230724 | 180600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20230724 | 180500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20230724 | 180400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20230724 | 180300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20230724 | 180200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20230724 | 180100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20230724 | 180000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20230724 | 175900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20230724 | 175800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20230724 | 175700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20230724 | 175600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20230724 | 175500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20230724 | 175400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20230724 | 175300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 51253 |
| 93 | 20230724 | 175200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20230724 | 175100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20230724 | 175000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20230724 | 174900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20230724 | 174800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20230724 | 174700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20230724 | 174600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20230724 | 174500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20230724 | 174400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20230724 | 174300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20230724 | 174200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20230724 | 174100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20230724 | 174000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20230724 | 173900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20230724 | 173800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20230724 | 173700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20230724 | 173600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20230724 | 173500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20230724 | 173400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20230724 | 173300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20230724 | 173200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20230724 | 173100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20230724 | 173000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20230724 | 172900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20230724 | 172800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20230724 | 172700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20230724 | 172600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20230724 | 172500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20230724 | 172400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20230724 | 172300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 51253 |
| 123 | 20230724 | 172200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20230724 | 172100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20230724 | 172000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20230724 | 171900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20230724 | 171800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20230724 | 171700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20230724 | 171600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20230724 | 171500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20230724 | 171400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20230724 | 171300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20230724 | 171200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20230724 | 171100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20230724 | 171000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20230724 | 170900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20230724 | 170800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20230724 | 170700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20230724 | 170600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20230724 | 170500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20230724 | 170400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20230724 | 170300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20230724 | 170200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20230724 | 170100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20230724 | 170000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20230724 | 165900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20230724 | 165800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20230724 | 165700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20230724 | 165600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20230724 | 165500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20230724 | 165400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20230724 | 165300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 51253 |
| 153 | 20230724 | 165200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20230724 | 165100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20230724 | 165000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20230724 | 164900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20230724 | 164800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20230724 | 164700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20230724 | 164600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20230724 | 164500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20230724 | 164400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20230724 | 164300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20230724 | 164200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20230724 | 164100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20230724 | 164000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20230724 | 163900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20230724 | 163800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20230724 | 163700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20230724 | 163600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20230724 | 163500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20230724 | 163400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20230724 | 163300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20230724 | 163200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20230724 | 163100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20230724 | 163000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20230724 | 162900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20230724 | 162800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20230724 | 162700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20230724 | 162600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20230724 | 162500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20230724 | 162400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20230724 | 162300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 51253 |
| 183 | 20230724 | 162200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20230724 | 162100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20230724 | 162000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20230724 | 161900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20230724 | 161800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20230724 | 161700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20230724 | 161600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20230724 | 161500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20230724 | 161400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20230724 | 161300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20230724 | 161200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20230724 | 161100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20230724 | 161000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20230724 | 160900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20230724 | 160800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20230724 | 160700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20230724 | 160600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20230724 | 160500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20230724 | 160400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20230724 | 160300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20230724 | 160200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20230724 | 160100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20230724 | 160000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20230724 | 155900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20230724 | 155800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20230724 | 155700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20230724 | 155600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20230724 | 155500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20230724 | 155400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20230724 | 155300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 51253 |
| 213 | 20230724 | 155200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20230724 | 155100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20230724 | 155000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20230724 | 154900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 217 | 20230724 | 154800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 218 | 20230724 | 154700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 219 | 20230724 | 154600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 220 | 20230724 | 154500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 221 | 20230724 | 154400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 222 | 20230724 | 154300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20230724 | 154200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20230724 | 154100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20230724 | 154000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20230724 | 153900 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 227 | 20230724 | 153800 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 228 | 20230724 | 153700 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20230724 | 153600 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20230724 | 153500 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 231 | 20230724 | 153400 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 232 | 20230724 | 153300 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20230724 | 153200 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20230724 | 153100 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20230724 | 153000 | 373976349200 | 86100 | 86100 | 86100 | 86100 | 51253 |
| 236 | 20230724 | 152900 | 369563465900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20230724 | 152800 | 369563465900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20230724 | 152700 | 369563465900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20230724 | 152600 | 369563465900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20230724 | 152500 | 369563465900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20230724 | 152400 | 369563465900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20230724 | 152300 | 369563465900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 243 | 20230724 | 152200 | 369563465900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20230724 | 152100 | 369563465900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20230724 | 152000 | 369563465900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20230724 | 151900 | 369563465900 | 85100 | 85400 | 85600 | 85000 | 21797 |
| 247 | 20230724 | 151800 | 367705497300 | 85200 | 85300 | 85600 | 85200 | 11970 |
| 248 | 20230724 | 151700 | 366682975600 | 85300 | 85000 | 85600 | 85000 | 14939 |
| 249 | 20230724 | 151600 | 365409485600 | 85000 | 85200 | 85700 | 85000 | 9746 |
| 250 | 20230724 | 151500 | 364576764700 | 85400 | 85500 | 85800 | 85100 | 12392 |
| 251 | 20230724 | 151400 | 363516247900 | 85500 | 84800 | 85700 | 84600 | 11921 |
| 252 | 20230724 | 151300 | 362500701800 | 84800 | 85300 | 85400 | 84600 | 19412 |
| 253 | 20230724 | 151200 | 360851656500 | 85300 | 85800 | 85800 | 85300 | 17216 |
| 254 | 20230724 | 151100 | 359377950600 | 85900 | 85800 | 86100 | 85500 | 37866 |
| 255 | 20230724 | 151000 | 356128932000 | 85700 | 85000 | 85800 | 84400 | 24751 |
| 256 | 20230724 | 150900 | 354021267500 | 84900 | 85400 | 85600 | 84700 | 27932 |
| 257 | 20230724 | 150800 | 351642969100 | 85500 | 83400 | 85500 | 83400 | 40998 |
| 258 | 20230724 | 150700 | 348181969100 | 83400 | 82900 | 83500 | 82700 | 9043 |
| 259 | 20230724 | 150600 | 347431005000 | 82800 | 83000 | 83000 | 82700 | 4018 |
| 260 | 20230724 | 150500 | 347098175100 | 83000 | 83000 | 83200 | 82700 | 6798 |
| 261 | 20230724 | 150400 | 346534257000 | 83100 | 83100 | 83500 | 82900 | 11891 |
| 262 | 20230724 | 150300 | 345544781900 | 83000 | 82400 | 83300 | 82300 | 18956 |
| 263 | 20230724 | 150200 | 343972861600 | 82400 | 82100 | 82400 | 82000 | 3125 |
| 264 | 20230724 | 150100 | 343715738900 | 82100 | 82100 | 82300 | 82000 | 2191 |
| 265 | 20230724 | 150000 | 343535783900 | 82100 | 82100 | 82300 | 81900 | 2249 |
| 266 | 20230724 | 145900 | 343351139400 | 82100 | 82000 | 82100 | 81800 | 1999 |
| 267 | 20230724 | 145800 | 343187277400 | 81900 | 81700 | 82000 | 81600 | 1490 |
| 268 | 20230724 | 145700 | 343065401200 | 81800 | 81500 | 81800 | 81500 | 1705 |
| 269 | 20230724 | 145600 | 342926238900 | 81500 | 81400 | 81700 | 81200 | 2084 |
| 270 | 20230724 | 145500 | 342756609300 | 81200 | 81200 | 81600 | 81100 | 1995 |
| 271 | 20230724 | 145400 | 342594415900 | 81100 | 81700 | 81700 | 81100 | 3064 |
| 272 | 20230724 | 145300 | 342345162700 | 81700 | 81800 | 81900 | 81600 | 1746 |
| 273 | 20230724 | 145200 | 342202485500 | 81800 | 81800 | 81900 | 81700 | 1382 |
| 274 | 20230724 | 145100 | 342089401900 | 81900 | 82000 | 82100 | 81700 | 2642 |
| 275 | 20230724 | 145000 | 341872919100 | 82000 | 82000 | 82400 | 82000 | 3973 |
| 276 | 20230724 | 144900 | 341546504200 | 81900 | 81900 | 82000 | 81700 | 2358 |
| 277 | 20230724 | 144800 | 341353326200 | 81800 | 81500 | 81900 | 81400 | 4812 |
| 278 | 20230724 | 144700 | 340960415000 | 81500 | 81500 | 81600 | 81300 | 2637 |
| 279 | 20230724 | 144600 | 340745528900 | 81400 | 81100 | 81500 | 81100 | 3444 |
| 280 | 20230724 | 144500 | 340465472700 | 81000 | 80800 | 81100 | 80800 | 2347 |
| 281 | 20230724 | 144400 | 340275677400 | 80800 | 81000 | 81000 | 80500 | 5836 |
| 282 | 20230724 | 144300 | 339804622600 | 81000 | 81100 | 81100 | 80900 | 1245 |
| 283 | 20230724 | 144200 | 339703780300 | 81100 | 81400 | 81400 | 81000 | 1914 |
| 284 | 20230724 | 144100 | 339548470700 | 81400 | 81200 | 81500 | 81200 | 1249 |
| 285 | 20230724 | 144000 | 339446858200 | 81200 | 80800 | 81500 | 80800 | 2774 |
| 286 | 20230724 | 143900 | 339222018900 | 80700 | 81000 | 81100 | 80600 | 7271 |
| 287 | 20230724 | 143800 | 338634609000 | 81000 | 81400 | 81500 | 81000 | 4004 |
| 288 | 20230724 | 143700 | 338309568900 | 81400 | 81000 | 81500 | 81000 | 4420 |
| 289 | 20230724 | 143600 | 337950821400 | 81000 | 81300 | 81300 | 81000 | 4528 |
| 290 | 20230724 | 143500 | 337583643900 | 81300 | 81500 | 81600 | 81000 | 11770 |
| 291 | 20230724 | 143400 | 336627872000 | 81600 | 82300 | 82300 | 81300 | 8411 |
| 292 | 20230724 | 143300 | 335941319600 | 82200 | 82400 | 82500 | 82100 | 1437 |
| 293 | 20230724 | 143200 | 335823149300 | 82500 | 82500 | 82600 | 82400 | 1969 |
| 294 | 20230724 | 143100 | 335660781100 | 82500 | 82600 | 82600 | 82400 | 1459 |
| 295 | 20230724 | 143000 | 335540414300 | 82600 | 82300 | 82600 | 82100 | 2330 |
| 296 | 20230724 | 142900 | 335348656800 | 82400 | 82500 | 82500 | 82400 | 501 |
| 297 | 20230724 | 142800 | 335307367000 | 82500 | 82400 | 82600 | 82100 | 1767 |
| 298 | 20230724 | 142700 | 335162026200 | 82400 | 82500 | 82600 | 82300 | 1632 |
| 299 | 20230724 | 142600 | 335027440600 | 82500 | 82500 | 82700 | 82500 | 1576 |
| 300 | 20230724 | 142500 | 334897241300 | 82600 | 82600 | 82900 | 82100 | 2983 |
| 301 | 20230724 | 142400 | 334650712200 | 82600 | 81900 | 82600 | 81900 | 2545 |
| 302 | 20230724 | 142300 | 334441547800 | 81900 | 82200 | 82300 | 81600 | 5206 |
| 303 | 20230724 | 142200 | 334015368100 | 82200 | 82400 | 82400 | 82100 | 726 |
| 304 | 20230724 | 142100 | 333955669500 | 82400 | 82800 | 82900 | 82200 | 2536 |
| 305 | 20230724 | 142000 | 333746314600 | 82700 | 82300 | 82900 | 82300 | 1984 |
| 306 | 20230724 | 141900 | 333582450900 | 82200 | 82000 | 82400 | 81900 | 3966 |
| 307 | 20230724 | 141800 | 333256573600 | 82000 | 82500 | 82800 | 81900 | 6894 |
| 308 | 20230724 | 141700 | 332689135500 | 82500 | 82600 | 83000 | 82500 | 4818 |
| 309 | 20230724 | 141600 | 332290632400 | 82700 | 83300 | 83400 | 82600 | 8214 |
| 310 | 20230724 | 141500 | 331609461500 | 83300 | 83300 | 83400 | 83200 | 2967 |
| 311 | 20230724 | 141400 | 331362308600 | 83200 | 83200 | 83300 | 82900 | 6002 |
| 312 | 20230724 | 141300 | 330863203100 | 83200 | 82900 | 83200 | 82800 | 5671 |
| 313 | 20230724 | 141200 | 330392807400 | 83000 | 83400 | 83400 | 82900 | 7143 |
| 314 | 20230724 | 141100 | 329799461400 | 83300 | 82900 | 83400 | 82800 | 7700 |
| 315 | 20230724 | 141000 | 329159682200 | 82900 | 82900 | 83000 | 82600 | 7044 |
| 316 | 20230724 | 140900 | 328576088000 | 82900 | 82600 | 83000 | 82500 | 10536 |
| 317 | 20230724 | 140800 | 327704223700 | 82700 | 82500 | 82700 | 82100 | 4193 |
| 318 | 20230724 | 140700 | 327358587600 | 82600 | 82700 | 83000 | 82500 | 16827 |
| 319 | 20230724 | 140600 | 325966504600 | 82700 | 81700 | 82900 | 81600 | 14063 |
| 320 | 20230724 | 140500 | 324807367500 | 81800 | 81600 | 81800 | 81500 | 909 |
| 321 | 20230724 | 140400 | 324733150500 | 81500 | 81700 | 81900 | 81400 | 3045 |
| 322 | 20230724 | 140300 | 324484336400 | 81800 | 81400 | 81900 | 81000 | 3646 |
| 323 | 20230724 | 140200 | 324186864000 | 81400 | 81100 | 81600 | 80800 | 6986 |
| 324 | 20230724 | 140100 | 323618997300 | 81000 | 80800 | 81300 | 80800 | 5162 |
| 325 | 20230724 | 140000 | 323201159900 | 80900 | 82000 | 82100 | 80800 | 15697 |
| 326 | 20230724 | 135900 | 321922778100 | 82000 | 81900 | 82100 | 81800 | 8350 |
| 327 | 20230724 | 135800 | 321238418300 | 81900 | 81800 | 82000 | 81600 | 10759 |
| 328 | 20230724 | 135700 | 320357468200 | 81800 | 81700 | 81900 | 81600 | 4926 |
| 329 | 20230724 | 135600 | 319954838600 | 81800 | 81500 | 82000 | 81500 | 11182 |
| 330 | 20230724 | 135500 | 319039774000 | 81600 | 81700 | 81700 | 81300 | 8480 |
| 331 | 20230724 | 135400 | 318348550000 | 81800 | 81000 | 81800 | 81000 | 10870 |
| 332 | 20230724 | 135300 | 317462525700 | 81100 | 81200 | 81200 | 80900 | 5610 |
| 333 | 20230724 | 135200 | 317007615000 | 81200 | 80200 | 81200 | 80000 | 6138 |
| 334 | 20230724 | 135100 | 316512665400 | 80200 | 79800 | 80600 | 79600 | 8776 |
| 335 | 20230724 | 135000 | 315809012800 | 79600 | 79700 | 79900 | 79200 | 9360 |
| 336 | 20230724 | 134900 | 315064444500 | 79700 | 80400 | 80600 | 79700 | 8631 |
| 337 | 20230724 | 134800 | 314373418000 | 80400 | 81500 | 81500 | 80400 | 5422 |
| 338 | 20230724 | 134700 | 313934611800 | 81500 | 80200 | 81600 | 80200 | 9409 |
| 339 | 20230724 | 134600 | 313172931600 | 80300 | 80500 | 80800 | 80200 | 5223 |
| 340 | 20230724 | 134500 | 312752606400 | 80500 | 80800 | 80900 | 80500 | 6520 |
| 341 | 20230724 | 134400 | 312226700300 | 80700 | 81400 | 81600 | 80600 | 12910 |
| 342 | 20230724 | 134300 | 311178338400 | 81600 | 81400 | 81900 | 81300 | 15694 |
| 343 | 20230724 | 134200 | 309898109100 | 81400 | 80800 | 81500 | 80500 | 19178 |
| 344 | 20230724 | 134100 | 308345288900 | 80900 | 80300 | 81000 | 80100 | 18317 |
| 345 | 20230724 | 134000 | 306868000400 | 80300 | 79700 | 80400 | 78300 | 37837 |
| 346 | 20230724 | 133900 | 303865869000 | 79700 | 80300 | 80300 | 79200 | 22366 |
| 347 | 20230724 | 133800 | 302079374200 | 80200 | 80500 | 81200 | 80200 | 16598 |
| 348 | 20230724 | 133700 | 300741469600 | 80500 | 81400 | 81600 | 80300 | 23172 |
| 349 | 20230724 | 133600 | 298865619600 | 81600 | 81700 | 81900 | 81400 | 8611 |
| 350 | 20230724 | 133500 | 298162545900 | 81600 | 81600 | 81900 | 81400 | 10564 |
| 351 | 20230724 | 133400 | 297299972300 | 81600 | 82200 | 82400 | 81400 | 18064 |
| 352 | 20230724 | 133300 | 295824299000 | 82000 | 81900 | 82500 | 81700 | 15232 |
| 353 | 20230724 | 133200 | 294573380900 | 81800 | 83400 | 83500 | 81600 | 26237 |
| 354 | 20230724 | 133100 | 292413722800 | 83500 | 83200 | 83800 | 82900 | 14770 |
| 355 | 20230724 | 133000 | 291183855100 | 83300 | 83300 | 83400 | 83000 | 8253 |
| 356 | 20230724 | 132900 | 290497008000 | 83400 | 83700 | 83800 | 83000 | 18317 |
| 357 | 20230724 | 132800 | 288971247300 | 83700 | 84900 | 84900 | 83700 | 16930 |
| 358 | 20230724 | 132700 | 287544480700 | 84900 | 84800 | 85200 | 84700 | 6342 |
| 359 | 20230724 | 132600 | 287006127800 | 84800 | 84700 | 84900 | 84600 | 5290 |
| 360 | 20230724 | 132500 | 286557972000 | 84700 | 85300 | 85300 | 84700 | 9669 |
| 361 | 20230724 | 132400 | 285735968100 | 85400 | 85700 | 85800 | 85200 | 9737 |
| 362 | 20230724 | 132300 | 284904006800 | 85700 | 85700 | 85800 | 85600 | 2408 |
| 363 | 20230724 | 132200 | 284697720100 | 85700 | 85900 | 85900 | 85700 | 5780 |
| 364 | 20230724 | 132100 | 284202039000 | 85900 | 86100 | 86100 | 85800 | 5448 |
| 365 | 20230724 | 132000 | 283733776500 | 86100 | 86300 | 86300 | 86000 | 2296 |
| 366 | 20230724 | 131900 | 283536008100 | 86300 | 86200 | 86400 | 86000 | 1176 |
| 367 | 20230724 | 131800 | 283434547600 | 86200 | 85900 | 86300 | 85700 | 4920 |
| 368 | 20230724 | 131700 | 283011615500 | 85900 | 86300 | 86300 | 85900 | 2426 |
| 369 | 20230724 | 131600 | 282802931300 | 86300 | 86300 | 86500 | 86100 | 4998 |
| 370 | 20230724 | 131500 | 282371404800 | 86300 | 85400 | 86300 | 85300 | 4877 |
| 371 | 20230724 | 131400 | 281952391700 | 85400 | 85600 | 85700 | 85300 | 6336 |
| 372 | 20230724 | 131300 | 281411224900 | 85600 | 85600 | 85700 | 85500 | 3742 |
| 373 | 20230724 | 131200 | 281091090600 | 85500 | 86100 | 86100 | 85500 | 8755 |
| 374 | 20230724 | 131100 | 280339899000 | 86100 | 86000 | 86100 | 85900 | 1753 |
| 375 | 20230724 | 131000 | 280189176900 | 86000 | 86300 | 86300 | 86000 | 1781 |
| 376 | 20230724 | 130900 | 280035833600 | 86300 | 86200 | 86400 | 86100 | 1925 |
| 377 | 20230724 | 130800 | 279869861300 | 86400 | 85900 | 86400 | 85900 | 2188 |
| 378 | 20230724 | 130700 | 279681313500 | 85800 | 86100 | 86200 | 85800 | 9691 |
| 379 | 20230724 | 130600 | 278848152100 | 86200 | 86600 | 86600 | 86100 | 12602 |
| 380 | 20230724 | 130500 | 277759618300 | 86600 | 86900 | 86900 | 86600 | 3000 |
| 381 | 20230724 | 130400 | 277499425300 | 87000 | 86800 | 87000 | 86700 | 1739 |
| 382 | 20230724 | 130300 | 277348310200 | 86700 | 86800 | 86800 | 86600 | 1484 |
| 383 | 20230724 | 130200 | 277219633100 | 86700 | 86800 | 86800 | 86600 | 2780 |
| 384 | 20230724 | 130100 | 276978676700 | 86800 | 87000 | 87000 | 86700 | 6410 |
| 385 | 20230724 | 130000 | 276422463300 | 87000 | 87100 | 87100 | 86900 | 3963 |
| 386 | 20230724 | 125900 | 276077851700 | 87000 | 87100 | 87200 | 87000 | 3002 |
| 387 | 20230724 | 125800 | 275816520100 | 87200 | 87200 | 87200 | 87100 | 2532 |
| 388 | 20230724 | 125700 | 275595930600 | 87100 | 87200 | 87400 | 87100 | 2565 |
| 389 | 20230724 | 125600 | 275372255400 | 87300 | 87400 | 87500 | 87100 | 4656 |
| 390 | 20230724 | 125500 | 274965509900 | 87500 | 87500 | 87600 | 87400 | 1833 |
| 391 | 20230724 | 125400 | 274805129200 | 87500 | 87600 | 87700 | 87300 | 11709 |
| 392 | 20230724 | 125300 | 273780139900 | 87700 | 87400 | 87700 | 87200 | 10437 |
| 393 | 20230724 | 125200 | 272867272500 | 87400 | 86800 | 87800 | 86700 | 39588 |
| 394 | 20230724 | 125100 | 269408114900 | 86900 | 86500 | 86900 | 86400 | 7545 |
| 395 | 20230724 | 125000 | 268754282600 | 86500 | 86500 | 86600 | 86400 | 1714 |
| 396 | 20230724 | 124900 | 268605977300 | 86500 | 86500 | 86600 | 86400 | 2272 |
| 397 | 20230724 | 124800 | 268409379000 | 86500 | 86000 | 86500 | 86000 | 3689 |
| 398 | 20230724 | 124700 | 268091212900 | 86000 | 86200 | 86200 | 86000 | 1479 |
| 399 | 20230724 | 124600 | 267963887700 | 86200 | 86100 | 86300 | 86000 | 997 |
| 400 | 20230724 | 124500 | 267878035600 | 86100 | 86300 | 86300 | 86000 | 1272 |
| 401 | 20230724 | 124400 | 267768423400 | 86300 | 86200 | 86300 | 86100 | 2246 |
| 402 | 20230724 | 124300 | 267574770100 | 86200 | 86400 | 86400 | 86200 | 1764 |
| 403 | 20230724 | 124200 | 267422513500 | 86400 | 86000 | 86400 | 86000 | 2107 |
| 404 | 20230724 | 124100 | 267240984000 | 86100 | 86000 | 86300 | 85900 | 1351 |
| 405 | 20230724 | 124000 | 267124656700 | 85900 | 85600 | 86000 | 85600 | 1599 |
| 406 | 20230724 | 123900 | 266987385400 | 85700 | 85700 | 85800 | 85500 | 5128 |
| 407 | 20230724 | 123800 | 266548348700 | 85800 | 86200 | 86300 | 85700 | 8599 |
| 408 | 20230724 | 123700 | 265809528700 | 86200 | 86500 | 86600 | 86200 | 4518 |
| 409 | 20230724 | 123600 | 265419213200 | 86500 | 86600 | 86700 | 86400 | 3071 |
| 410 | 20230724 | 123500 | 265153381300 | 86600 | 86600 | 86700 | 86500 | 1694 |
| 411 | 20230724 | 123400 | 265006741300 | 86700 | 86400 | 86800 | 86400 | 4202 |
| 412 | 20230724 | 123300 | 264643238000 | 86400 | 86400 | 86500 | 86300 | 2043 |
| 413 | 20230724 | 123200 | 264466774600 | 86400 | 86400 | 86500 | 86300 | 3894 |
| 414 | 20230724 | 123100 | 264130347300 | 86400 | 86500 | 86600 | 86300 | 3893 |
| 415 | 20230724 | 123000 | 263793924500 | 86600 | 86900 | 86900 | 86500 | 4073 |
| 416 | 20230724 | 122900 | 263440937200 | 86900 | 86700 | 87000 | 86500 | 9964 |
| 417 | 20230724 | 122800 | 262576059900 | 86700 | 86400 | 86700 | 86300 | 7300 |
| 418 | 20230724 | 122700 | 261944818600 | 86400 | 86400 | 86400 | 86200 | 1901 |
| 419 | 20230724 | 122600 | 261780644200 | 86400 | 86300 | 86400 | 86000 | 4084 |
| 420 | 20230724 | 122500 | 261428372100 | 86300 | 86500 | 86500 | 86200 | 1983 |
| 421 | 20230724 | 122400 | 261257162900 | 86400 | 86400 | 86500 | 86400 | 2072 |
| 422 | 20230724 | 122300 | 261078079500 | 86400 | 86200 | 86500 | 86200 | 2349 |
| 423 | 20230724 | 122200 | 260875069800 | 86300 | 86600 | 86600 | 86200 | 4265 |
| 424 | 20230724 | 122100 | 260506532300 | 86600 | 86300 | 86600 | 86300 | 3725 |
| 425 | 20230724 | 122000 | 260184268200 | 86400 | 86500 | 86500 | 86200 | 2276 |
| 426 | 20230724 | 121900 | 259987850700 | 86400 | 86700 | 86800 | 86300 | 6645 |
| 427 | 20230724 | 121800 | 259412330000 | 86600 | 86000 | 86700 | 85900 | 10843 |
| 428 | 20230724 | 121700 | 258475599600 | 86000 | 85700 | 86100 | 85700 | 3859 |
| 429 | 20230724 | 121600 | 258143879600 | 85700 | 86000 | 86000 | 85500 | 6196 |
| 430 | 20230724 | 121500 | 257612456900 | 86000 | 86000 | 86100 | 85900 | 7133 |
| 431 | 20230724 | 121400 | 256999172600 | 85900 | 85600 | 86000 | 85500 | 7327 |
| 432 | 20230724 | 121300 | 256370694300 | 85500 | 85500 | 85700 | 85500 | 4304 |
| 433 | 20230724 | 121200 | 256002155100 | 85400 | 85300 | 85600 | 85100 | 7894 |
| 434 | 20230724 | 121100 | 255328079100 | 85300 | 84600 | 85300 | 84600 | 8227 |
| 435 | 20230724 | 121000 | 254629691300 | 84600 | 84200 | 84600 | 84100 | 6701 |
| 436 | 20230724 | 120900 | 254064857900 | 84100 | 84400 | 84800 | 84100 | 8111 |
| 437 | 20230724 | 120800 | 253380427500 | 84400 | 84900 | 85100 | 84300 | 8714 |
| 438 | 20230724 | 120700 | 252642906100 | 84900 | 85100 | 85200 | 84800 | 4092 |
| 439 | 20230724 | 120600 | 252295194200 | 85200 | 85300 | 85500 | 85100 | 2325 |
| 440 | 20230724 | 120500 | 252096766500 | 85300 | 85100 | 85300 | 85000 | 2089 |
| 441 | 20230724 | 120400 | 251918979900 | 85100 | 85400 | 85400 | 85000 | 2479 |
| 442 | 20230724 | 120300 | 251707916900 | 85400 | 84900 | 85500 | 84900 | 4011 |
| 443 | 20230724 | 120200 | 251366152900 | 84800 | 85100 | 85100 | 84800 | 6268 |
| 444 | 20230724 | 120100 | 250834028400 | 85000 | 85700 | 85700 | 84900 | 4478 |
| 445 | 20230724 | 120000 | 250452091300 | 85700 | 84800 | 85900 | 84800 | 11267 |
| 446 | 20230724 | 115900 | 249489699500 | 85000 | 84700 | 85200 | 84600 | 13924 |
| 447 | 20230724 | 115800 | 248307618000 | 84800 | 85200 | 85200 | 84600 | 19686 |
| 448 | 20230724 | 115700 | 246636460800 | 85100 | 85700 | 85800 | 85100 | 13797 |
| 449 | 20230724 | 115600 | 245457665800 | 85800 | 85800 | 85900 | 85600 | 6166 |
| 450 | 20230724 | 115500 | 244929089900 | 85800 | 86200 | 86300 | 85700 | 17402 |
| 451 | 20230724 | 115400 | 243432944600 | 86300 | 86400 | 86400 | 86100 | 5312 |
| 452 | 20230724 | 115300 | 242974792800 | 86400 | 86500 | 86600 | 86300 | 2881 |
| 453 | 20230724 | 115200 | 242726062500 | 86600 | 86700 | 86700 | 86300 | 2579 |
| 454 | 20230724 | 115100 | 242502785800 | 86800 | 86300 | 86800 | 86200 | 7465 |
| 455 | 20230724 | 115000 | 241858193600 | 86300 | 86600 | 86700 | 86200 | 5599 |
| 456 | 20230724 | 114900 | 241374950100 | 86400 | 86500 | 87000 | 86200 | 14582 |
| 457 | 20230724 | 114800 | 240114546300 | 86600 | 86800 | 86900 | 86500 | 6843 |
| 458 | 20230724 | 114700 | 239521489700 | 86700 | 86800 | 86900 | 86500 | 6845 |
| 459 | 20230724 | 114600 | 238928888400 | 86600 | 87300 | 87400 | 86600 | 8257 |
| 460 | 20230724 | 114500 | 238209600100 | 87300 | 87300 | 87400 | 87200 | 8852 |
| 461 | 20230724 | 114400 | 237436758300 | 87200 | 86400 | 87400 | 86400 | 13444 |
| 462 | 20230724 | 114300 | 236265628200 | 86500 | 86300 | 86500 | 86300 | 3641 |
| 463 | 20230724 | 114200 | 235950924500 | 86400 | 86500 | 86600 | 86300 | 7659 |
| 464 | 20230724 | 114100 | 235289330200 | 86600 | 86800 | 86800 | 86500 | 2895 |
| 465 | 20230724 | 114000 | 235038488400 | 86800 | 86700 | 86900 | 86600 | 3035 |
| 466 | 20230724 | 113900 | 234774966000 | 86800 | 86800 | 86900 | 86400 | 7097 |
| 467 | 20230724 | 113800 | 234160222300 | 86700 | 87100 | 87200 | 86700 | 6310 |
| 468 | 20230724 | 113700 | 233611418700 | 87100 | 86800 | 87200 | 86700 | 10634 |
| 469 | 20230724 | 113600 | 232686229100 | 86800 | 86400 | 86800 | 86400 | 5533 |
| 470 | 20230724 | 113500 | 232207410500 | 86400 | 86100 | 86500 | 86100 | 4138 |
| 471 | 20230724 | 113400 | 231850362900 | 86200 | 86000 | 86300 | 86000 | 6846 |
| 472 | 20230724 | 113300 | 231260899400 | 86000 | 86700 | 86700 | 86000 | 14587 |
| 473 | 20230724 | 113200 | 230001226500 | 86700 | 86800 | 86900 | 86600 | 8534 |
| 474 | 20230724 | 113100 | 229260839500 | 86900 | 86900 | 86900 | 86600 | 3931 |
| 475 | 20230724 | 113000 | 228919854300 | 86900 | 86500 | 87000 | 86300 | 6278 |
| 476 | 20230724 | 112900 | 228376090000 | 86400 | 87400 | 87500 | 86400 | 10990 |
| 477 | 20230724 | 112800 | 227419095200 | 87400 | 86300 | 87400 | 86200 | 18214 |
| 478 | 20230724 | 112700 | 225836451500 | 86300 | 86200 | 86400 | 86100 | 8277 |
| 479 | 20230724 | 112600 | 225123110400 | 86200 | 86300 | 86700 | 86200 | 7600 |
| 480 | 20230724 | 112500 | 224466527300 | 86400 | 86300 | 86500 | 85700 | 23930 |
| 481 | 20230724 | 112400 | 222407378600 | 86400 | 86700 | 87000 | 86300 | 15790 |
| 482 | 20230724 | 112300 | 221037944300 | 86800 | 87000 | 87000 | 86100 | 30395 |
| 483 | 20230724 | 112200 | 218409216600 | 87000 | 87100 | 87300 | 86700 | 15578 |
| 484 | 20230724 | 112100 | 217053377700 | 87100 | 86800 | 87300 | 86700 | 20209 |
| 485 | 20230724 | 112000 | 215296735300 | 86700 | 88000 | 88700 | 86600 | 66439 |
| 486 | 20230724 | 111900 | 209470436400 | 87900 | 87200 | 88000 | 87000 | 35286 |
| 487 | 20230724 | 111800 | 206387965200 | 87100 | 87800 | 88000 | 87100 | 42060 |
| 488 | 20230724 | 111700 | 202705650500 | 87800 | 86700 | 87900 | 86600 | 42344 |
| 489 | 20230724 | 111600 | 199011674400 | 86700 | 85800 | 87300 | 85800 | 57939 |
| 490 | 20230724 | 111500 | 193994583900 | 85900 | 85000 | 86000 | 85000 | 43222 |
| 491 | 20230724 | 111400 | 190296102800 | 85000 | 84300 | 85300 | 84000 | 74835 |
| 492 | 20230724 | 111300 | 183947109700 | 84200 | 83700 | 84300 | 83600 | 53707 |
| 493 | 20230724 | 111200 | 179436472000 | 83600 | 83500 | 84000 | 83300 | 76621 |
| 494 | 20230724 | 111100 | 173029231700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 495 | 20230724 | 111000 | 173029231700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 496 | 20230724 | 110900 | 173029231700 | 83000 | 81900 | 83000 | 81700 | 70947 |
| 497 | 20230724 | 110800 | 167163227800 | 81900 | 81400 | 82100 | 81200 | 14226 |
| 498 | 20230724 | 110700 | 166001912700 | 81400 | 81400 | 81800 | 81200 | 11383 |
| 499 | 20230724 | 110600 | 165073874900 | 81300 | 81200 | 81800 | 81100 | 10596 |
| 500 | 20230724 | 110500 | 164212176400 | 81200 | 82400 | 82400 | 81000 | 24065 |
| 501 | 20230724 | 110400 | 162251401600 | 82300 | 82400 | 82500 | 81400 | 26123 |
| 502 | 20230724 | 110300 | 160105715400 | 82300 | 81000 | 82500 | 80900 | 34522 |
| 503 | 20230724 | 110200 | 157270582800 | 81100 | 81000 | 81200 | 80600 | 20856 |
| 504 | 20230724 | 110100 | 155582906000 | 81100 | 81100 | 81500 | 81000 | 14123 |
| 505 | 20230724 | 110000 | 154435340800 | 81200 | 81900 | 81900 | 81100 | 11172 |
| 506 | 20230724 | 105900 | 153525618000 | 81900 | 81300 | 82100 | 81000 | 21658 |
| 507 | 20230724 | 105800 | 151759144000 | 81500 | 81200 | 81900 | 80900 | 33535 |
| 508 | 20230724 | 105700 | 149032528800 | 81300 | 81900 | 82100 | 81200 | 27359 |
| 509 | 20230724 | 105600 | 146801575400 | 81900 | 82100 | 82200 | 81700 | 35688 |
| 510 | 20230724 | 105500 | 143878182500 | 82200 | 82600 | 82800 | 82100 | 28494 |
| 511 | 20230724 | 105400 | 141530202600 | 82800 | 82000 | 82900 | 81900 | 52963 |
| 512 | 20230724 | 105300 | 137154327200 | 82000 | 82600 | 82800 | 81800 | 50168 |
| 513 | 20230724 | 105200 | 133029840900 | 82600 | 81300 | 82800 | 81000 | 73961 |
| 514 | 20230724 | 105100 | 126964137100 | 81300 | 81400 | 82000 | 81200 | 89863 |
| 515 | 20230724 | 105000 | 119625750400 | 81400 | 80000 | 81500 | 79900 | 63013 |
| 516 | 20230724 | 104900 | 114531477900 | 80000 | 80000 | 80600 | 79800 | 56671 |
| 517 | 20230724 | 104800 | 109988304400 | 80000 | 79200 | 81000 | 78800 | 124846 |
| 518 | 20230724 | 104700 | 100014798600 | 79200 | 78300 | 79200 | 77800 | 74600 |
| 519 | 20230724 | 104600 | 94147650100 | 78400 | 77600 | 78600 | 77400 | 94312 |
| 520 | 20230724 | 104500 | 86795711900 | 77700 | 75300 | 77700 | 75300 | 92490 |
| 521 | 20230724 | 104400 | 79706089000 | 75300 | 74800 | 75400 | 74800 | 10875 |
| 522 | 20230724 | 104300 | 78888779000 | 74900 | 74200 | 75000 | 74200 | 5426 |
| 523 | 20230724 | 104200 | 78483678200 | 74300 | 74100 | 74300 | 74100 | 1876 |
| 524 | 20230724 | 104100 | 78344455500 | 74100 | 73900 | 74100 | 73800 | 1263 |
| 525 | 20230724 | 104000 | 78251020700 | 74000 | 73600 | 74000 | 73500 | 2057 |
| 526 | 20230724 | 103900 | 78099473600 | 73600 | 73600 | 73700 | 73500 | 1048 |
| 527 | 20230724 | 103800 | 78022390600 | 73700 | 73500 | 73700 | 73400 | 3297 |
| 528 | 20230724 | 103700 | 77780230500 | 73500 | 73800 | 73800 | 73400 | 7167 |
| 529 | 20230724 | 103600 | 77253092300 | 73700 | 74100 | 74100 | 73700 | 7644 |
| 530 | 20230724 | 103500 | 76688610000 | 74100 | 74100 | 74200 | 74000 | 1687 |
| 531 | 20230724 | 103400 | 76563591000 | 74200 | 74200 | 74300 | 74100 | 1834 |
| 532 | 20230724 | 103300 | 76427495200 | 74200 | 74000 | 74300 | 74000 | 1589 |
| 533 | 20230724 | 103200 | 76309676000 | 74100 | 73900 | 74100 | 73800 | 2199 |
| 534 | 20230724 | 103100 | 76147043400 | 74000 | 73900 | 74100 | 73800 | 4360 |
| 535 | 20230724 | 103000 | 75824692400 | 73900 | 74100 | 74200 | 73800 | 3479 |
| 536 | 20230724 | 102900 | 75567432600 | 74100 | 74300 | 74300 | 73700 | 6433 |
| 537 | 20230724 | 102800 | 75091518600 | 74300 | 74200 | 74400 | 74000 | 4235 |
| 538 | 20230724 | 102700 | 74777520000 | 74200 | 75100 | 75100 | 74200 | 6195 |
| 539 | 20230724 | 102600 | 74315769800 | 74900 | 74800 | 75300 | 74700 | 2804 |
| 540 | 20230724 | 102500 | 74105494100 | 74700 | 75100 | 75100 | 74600 | 4308 |
| 541 | 20230724 | 102400 | 73783124100 | 75000 | 75000 | 75100 | 74800 | 2133 |
| 542 | 20230724 | 102300 | 73623214400 | 75000 | 75400 | 75400 | 74800 | 6255 |
| 543 | 20230724 | 102200 | 73153710400 | 75400 | 75300 | 75500 | 75200 | 2382 |
| 544 | 20230724 | 102100 | 72974110900 | 75200 | 75600 | 75600 | 75200 | 3696 |
| 545 | 20230724 | 102000 | 72695449900 | 75600 | 75100 | 75700 | 74800 | 6550 |
| 546 | 20230724 | 101900 | 72202433500 | 75100 | 75700 | 75900 | 75100 | 8689 |
| 547 | 20230724 | 101800 | 71545695900 | 75800 | 75800 | 75900 | 75600 | 7414 |
| 548 | 20230724 | 101700 | 70983698100 | 75700 | 75900 | 76100 | 75100 | 30690 |
| 549 | 20230724 | 101600 | 68655664600 | 75800 | 75100 | 75900 | 75000 | 25877 |
| 550 | 20230724 | 101500 | 66701610900 | 75000 | 75100 | 75200 | 74700 | 4245 |
| 551 | 20230724 | 101400 | 66383278400 | 75200 | 75200 | 75300 | 75100 | 11133 |
| 552 | 20230724 | 101300 | 65545860400 | 75100 | 74500 | 75300 | 74500 | 22636 |
| 553 | 20230724 | 101200 | 63849224700 | 74300 | 74200 | 74800 | 74100 | 7276 |
| 554 | 20230724 | 101100 | 63307283300 | 74200 | 74000 | 74300 | 73900 | 3776 |
| 555 | 20230724 | 101000 | 63027271000 | 74000 | 73600 | 74000 | 73600 | 2101 |
| 556 | 20230724 | 100900 | 62871889300 | 73600 | 73400 | 73700 | 73300 | 2084 |
| 557 | 20230724 | 100800 | 62718813500 | 73400 | 73200 | 73500 | 73100 | 1315 |
| 558 | 20230724 | 100700 | 62622376700 | 73400 | 73200 | 73400 | 73100 | 5677 |
| 559 | 20230724 | 100600 | 62206836400 | 73200 | 73400 | 73500 | 73100 | 4595 |
| 560 | 20230724 | 100500 | 61870091400 | 73500 | 73500 | 73600 | 73400 | 2823 |
| 561 | 20230724 | 100400 | 61662650400 | 73500 | 74000 | 74000 | 73500 | 4532 |
| 562 | 20230724 | 100300 | 61328861200 | 73900 | 73600 | 74000 | 73600 | 1554 |
| 563 | 20230724 | 100200 | 61214185600 | 73600 | 74000 | 74000 | 73600 | 3168 |
| 564 | 20230724 | 100100 | 60980520200 | 74000 | 74100 | 74200 | 73900 | 3565 |
| 565 | 20230724 | 100000 | 60716719200 | 74100 | 74400 | 74500 | 74000 | 4275 |
| 566 | 20230724 | 095900 | 60399382200 | 74400 | 74300 | 74500 | 74300 | 1450 |
| 567 | 20230724 | 095800 | 60291556600 | 74300 | 74400 | 74500 | 74200 | 3324 |
| 568 | 20230724 | 095700 | 60044497200 | 74400 | 74600 | 74600 | 74200 | 2323 |
| 569 | 20230724 | 095600 | 59871518300 | 74700 | 74700 | 74800 | 74600 | 2688 |
| 570 | 20230724 | 095500 | 59670812400 | 74700 | 74500 | 74900 | 74400 | 5684 |
| 571 | 20230724 | 095400 | 59246035600 | 74600 | 74700 | 74800 | 74300 | 6766 |
| 572 | 20230724 | 095300 | 58741241800 | 74700 | 74200 | 74700 | 74000 | 2757 |
| 573 | 20230724 | 095200 | 58536012500 | 74200 | 74100 | 74200 | 73800 | 2971 |
| 574 | 20230724 | 095100 | 58316178700 | 74200 | 74400 | 74500 | 74000 | 1838 |
| 575 | 20230724 | 095000 | 58179695700 | 74500 | 74700 | 74800 | 74200 | 4178 |
| 576 | 20230724 | 094900 | 57868084400 | 74600 | 74800 | 74800 | 74500 | 2821 |
| 577 | 20230724 | 094800 | 57657312300 | 74700 | 73800 | 74800 | 73600 | 5554 |
| 578 | 20230724 | 094700 | 57245730400 | 73800 | 74200 | 74200 | 73800 | 4185 |
| 579 | 20230724 | 094600 | 56936030400 | 74100 | 74200 | 74300 | 74100 | 889 |
| 580 | 20230724 | 094500 | 56870081700 | 74100 | 74400 | 74600 | 74000 | 2223 |
| 581 | 20230724 | 094400 | 56705192300 | 74500 | 74300 | 74600 | 74000 | 6513 |
| 582 | 20230724 | 094300 | 56220975100 | 74200 | 74600 | 74600 | 74200 | 3125 |
| 583 | 20230724 | 094200 | 55988474200 | 74700 | 74300 | 74700 | 74200 | 2412 |
| 584 | 20230724 | 094100 | 55808940500 | 74200 | 74100 | 74400 | 74100 | 1144 |
| 585 | 20230724 | 094000 | 55724014700 | 74200 | 74700 | 74700 | 74100 | 2704 |
| 586 | 20230724 | 093900 | 55522869700 | 74700 | 74900 | 75100 | 74600 | 7821 |
| 587 | 20230724 | 093800 | 54936622000 | 74900 | 74900 | 75000 | 74700 | 7013 |
| 588 | 20230724 | 093700 | 54411227000 | 74900 | 74400 | 75000 | 74200 | 7986 |
| 589 | 20230724 | 093600 | 53814436900 | 74500 | 74000 | 74700 | 73800 | 8350 |
| 590 | 20230724 | 093500 | 53193230400 | 73900 | 73500 | 74000 | 73500 | 4217 |
| 591 | 20230724 | 093400 | 52882795800 | 73500 | 73900 | 74000 | 73500 | 3034 |
| 592 | 20230724 | 093300 | 52659390100 | 74000 | 74200 | 74300 | 73900 | 4953 |
| 593 | 20230724 | 093200 | 52292164200 | 74200 | 74100 | 74400 | 73800 | 7371 |
| 594 | 20230724 | 093100 | 51745540800 | 74200 | 73300 | 74200 | 73200 | 7538 |
| 595 | 20230724 | 093000 | 51189230800 | 73300 | 73500 | 73600 | 73300 | 2388 |
| 596 | 20230724 | 092900 | 51013754200 | 73600 | 73700 | 73700 | 73500 | 2510 |
| 597 | 20230724 | 092800 | 50829141900 | 73600 | 73500 | 73700 | 73300 | 3489 |
| 598 | 20230724 | 092700 | 50572620100 | 73400 | 73800 | 73800 | 73300 | 4060 |
| 599 | 20230724 | 092600 | 50273980100 | 73800 | 74000 | 74100 | 73500 | 4565 |
| 600 | 20230724 | 092500 | 49936391700 | 74000 | 73900 | 74000 | 73600 | 6293 |
| 601 | 20230724 | 092400 | 49471723000 | 73800 | 72900 | 73900 | 72800 | 7045 |
| 602 | 20230724 | 092300 | 48955288100 | 72900 | 73100 | 73300 | 72800 | 7990 |
| 603 | 20230724 | 092200 | 48371228900 | 73100 | 73100 | 73200 | 72900 | 3753 |
| 604 | 20230724 | 092100 | 48096844200 | 72900 | 73000 | 73400 | 72600 | 11730 |
| 605 | 20230724 | 092000 | 47242702500 | 73000 | 73500 | 73700 | 73000 | 4954 |
| 606 | 20230724 | 091900 | 46879637600 | 73500 | 73100 | 73500 | 72700 | 10616 |
| 607 | 20230724 | 091800 | 46105174600 | 73100 | 74300 | 74300 | 73100 | 22035 |
| 608 | 20230724 | 091700 | 44483448400 | 74300 | 73600 | 74500 | 73500 | 12288 |
| 609 | 20230724 | 091600 | 43574653000 | 73700 | 74800 | 75500 | 73500 | 25426 |
| 610 | 20230724 | 091500 | 41678026100 | 75000 | 75700 | 76000 | 74700 | 21691 |
| 611 | 20230724 | 091400 | 40040757300 | 75800 | 75600 | 76200 | 75400 | 46430 |
| 612 | 20230724 | 091300 | 36517659600 | 75600 | 74400 | 75700 | 74200 | 32015 |
| 613 | 20230724 | 091200 | 34115830300 | 74300 | 73600 | 74600 | 73600 | 19676 |
| 614 | 20230724 | 091100 | 32655128300 | 73600 | 73900 | 74000 | 73400 | 7309 |
| 615 | 20230724 | 091000 | 32115912400 | 73800 | 73900 | 74000 | 73200 | 10923 |
| 616 | 20230724 | 090900 | 31312051500 | 73900 | 73200 | 74200 | 73000 | 20746 |
| 617 | 20230724 | 090800 | 29780694100 | 73200 | 72600 | 73200 | 71900 | 31793 |
| 618 | 20230724 | 090700 | 27477437700 | 72600 | 73600 | 73900 | 72200 | 30015 |
| 619 | 20230724 | 090600 | 25289379000 | 73600 | 73800 | 74100 | 73400 | 10131 |
| 620 | 20230724 | 090500 | 24542316700 | 73800 | 73800 | 74200 | 73300 | 21607 |
| 621 | 20230724 | 090400 | 22945308800 | 73900 | 73500 | 74000 | 73100 | 30949 |
| 622 | 20230724 | 090300 | 20669895500 | 73500 | 74400 | 74500 | 73500 | 33919 |
| 623 | 20230724 | 090200 | 18159578000 | 74500 | 74500 | 75000 | 74200 | 24757 |
| 624 | 20230724 | 090100 | 16312816200 | 74600 | 76300 | 77400 | 74400 | 86655 |
| 625 | 20230724 | 090000 | 9728004200 | 76400 | 75500 | 76700 | 74700 | 128753 |