35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 16871 |
| 3 | 20230726 | 192200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20230726 | 192100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20230726 | 192000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20230726 | 191900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20230726 | 191800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20230726 | 191700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20230726 | 191600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20230726 | 191500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20230726 | 191400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20230726 | 191300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20230726 | 191200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20230726 | 191100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20230726 | 191000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20230726 | 190900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20230726 | 190800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20230726 | 190700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20230726 | 190600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20230726 | 190500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20230726 | 190400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20230726 | 190300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20230726 | 190200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20230726 | 190100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20230726 | 190000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20230726 | 185900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20230726 | 185800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20230726 | 185700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20230726 | 185600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20230726 | 185500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20230726 | 185400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20230726 | 185300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 16871 |
| 33 | 20230726 | 185200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20230726 | 185100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20230726 | 185000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20230726 | 184900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20230726 | 184800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20230726 | 184700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20230726 | 184600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20230726 | 184500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20230726 | 184400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20230726 | 184300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20230726 | 184200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20230726 | 184100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20230726 | 184000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20230726 | 183900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20230726 | 183800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20230726 | 183700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20230726 | 183600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20230726 | 183500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20230726 | 183400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20230726 | 183300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20230726 | 183200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20230726 | 183100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20230726 | 183000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20230726 | 182900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20230726 | 182800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20230726 | 182700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20230726 | 182600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20230726 | 182500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20230726 | 182400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20230726 | 182300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 16871 |
| 63 | 20230726 | 182200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20230726 | 182100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20230726 | 182000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20230726 | 181900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20230726 | 181800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20230726 | 181700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20230726 | 181600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20230726 | 181500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20230726 | 181400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20230726 | 181300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20230726 | 181200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20230726 | 181100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20230726 | 181000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20230726 | 180900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20230726 | 180800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20230726 | 180700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20230726 | 180600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20230726 | 180500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20230726 | 180400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20230726 | 180300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20230726 | 180200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20230726 | 180100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20230726 | 180000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20230726 | 175900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20230726 | 175800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20230726 | 175700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20230726 | 175600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20230726 | 175500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20230726 | 175400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20230726 | 175300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 16871 |
| 93 | 20230726 | 175200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20230726 | 175100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20230726 | 175000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20230726 | 174900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20230726 | 174800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20230726 | 174700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20230726 | 174600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20230726 | 174500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20230726 | 174400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20230726 | 174300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20230726 | 174200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20230726 | 174100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20230726 | 174000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20230726 | 173900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20230726 | 173800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20230726 | 173700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20230726 | 173600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20230726 | 173500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20230726 | 173400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20230726 | 173300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20230726 | 173200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20230726 | 173100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20230726 | 173000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20230726 | 172900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20230726 | 172800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20230726 | 172700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20230726 | 172600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20230726 | 172500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20230726 | 172400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20230726 | 172300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 16871 |
| 123 | 20230726 | 172200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20230726 | 172100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20230726 | 172000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20230726 | 171900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20230726 | 171800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20230726 | 171700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20230726 | 171600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20230726 | 171500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20230726 | 171400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20230726 | 171300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20230726 | 171200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20230726 | 171100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20230726 | 171000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20230726 | 170900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20230726 | 170800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20230726 | 170700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20230726 | 170600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20230726 | 170500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20230726 | 170400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20230726 | 170300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20230726 | 170200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20230726 | 170100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20230726 | 170000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20230726 | 165900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20230726 | 165800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20230726 | 165700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20230726 | 165600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20230726 | 165500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20230726 | 165400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20230726 | 165300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 16871 |
| 153 | 20230726 | 165200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20230726 | 165100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20230726 | 165000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20230726 | 164900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20230726 | 164800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20230726 | 164700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20230726 | 164600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20230726 | 164500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20230726 | 164400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20230726 | 164300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20230726 | 164200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20230726 | 164100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20230726 | 164000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20230726 | 163900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20230726 | 163800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20230726 | 163700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20230726 | 163600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20230726 | 163500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20230726 | 163400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20230726 | 163300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20230726 | 163200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20230726 | 163100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20230726 | 163000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20230726 | 162900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20230726 | 162800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20230726 | 162700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20230726 | 162600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20230726 | 162500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20230726 | 162400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20230726 | 162300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 16871 |
| 183 | 20230726 | 162200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20230726 | 162100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20230726 | 162000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20230726 | 161900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20230726 | 161800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20230726 | 161700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20230726 | 161600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20230726 | 161500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20230726 | 161400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20230726 | 161300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20230726 | 161200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20230726 | 161100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20230726 | 161000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20230726 | 160900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20230726 | 160800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20230726 | 160700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20230726 | 160600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20230726 | 160500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20230726 | 160400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20230726 | 160300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20230726 | 160200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20230726 | 160100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20230726 | 160000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20230726 | 155900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20230726 | 155800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20230726 | 155700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20230726 | 155600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20230726 | 155500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20230726 | 155400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20230726 | 155300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 16871 |
| 213 | 20230726 | 155200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20230726 | 155100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20230726 | 155000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20230726 | 154900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20230726 | 154800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20230726 | 154700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20230726 | 154600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20230726 | 154500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20230726 | 154400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20230726 | 154300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20230726 | 154200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20230726 | 154100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20230726 | 154000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20230726 | 153900 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20230726 | 153800 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20230726 | 153700 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20230726 | 153600 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20230726 | 153500 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20230726 | 153400 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20230726 | 153300 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20230726 | 153200 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20230726 | 153100 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20230726 | 153000 | 493508300100 | 77100 | 77100 | 77100 | 77100 | 16871 |
| 236 | 20230726 | 152900 | 492207546000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20230726 | 152800 | 492207546000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20230726 | 152700 | 492207546000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20230726 | 152600 | 492207546000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20230726 | 152500 | 492207546000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20230726 | 152400 | 492207546000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20230726 | 152300 | 492207546000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 243 | 20230726 | 152200 | 492207546000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20230726 | 152100 | 492207546000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20230726 | 152000 | 492207546000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20230726 | 151900 | 492207546000 | 77100 | 77100 | 77200 | 76800 | 10042 |
| 247 | 20230726 | 151800 | 491434406600 | 77100 | 77200 | 77300 | 76900 | 6674 |
| 248 | 20230726 | 151700 | 490920286700 | 77200 | 78400 | 78500 | 76700 | 8758 |
| 249 | 20230726 | 151600 | 490238294900 | 78300 | 79100 | 79200 | 78200 | 9612 |
| 250 | 20230726 | 151500 | 489482794200 | 79100 | 78600 | 79100 | 78400 | 6478 |
| 251 | 20230726 | 151400 | 488972127900 | 78600 | 78700 | 78700 | 77900 | 8061 |
| 252 | 20230726 | 151300 | 488341174800 | 78500 | 77000 | 78600 | 77000 | 9047 |
| 253 | 20230726 | 151200 | 487636287900 | 77000 | 74500 | 77200 | 74500 | 21247 |
| 254 | 20230726 | 151100 | 486035390100 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20230726 | 151000 | 486035390100 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20230726 | 150900 | 486035390100 | 74400 | 76300 | 76400 | 74400 | 13596 |
| 257 | 20230726 | 150800 | 485011677000 | 76400 | 76900 | 76900 | 76100 | 6060 |
| 258 | 20230726 | 150700 | 484548485600 | 76900 | 77100 | 77500 | 76700 | 15311 |
| 259 | 20230726 | 150600 | 483370387700 | 77100 | 77900 | 78200 | 77000 | 7126 |
| 260 | 20230726 | 150500 | 482818059500 | 77900 | 78800 | 79100 | 77600 | 7786 |
| 261 | 20230726 | 150400 | 482209498500 | 78800 | 79300 | 79400 | 78800 | 3873 |
| 262 | 20230726 | 150300 | 481903207700 | 79300 | 79300 | 79700 | 79100 | 5936 |
| 263 | 20230726 | 150200 | 481432332400 | 79300 | 79500 | 79700 | 79100 | 4767 |
| 264 | 20230726 | 150100 | 481053510500 | 79400 | 79500 | 80000 | 79200 | 5097 |
| 265 | 20230726 | 150000 | 480648335700 | 79300 | 76700 | 79500 | 76500 | 11670 |
| 266 | 20230726 | 145900 | 479735549100 | 76800 | 79000 | 79100 | 76800 | 15058 |
| 267 | 20230726 | 145800 | 478559171000 | 79100 | 81000 | 81000 | 79000 | 13027 |
| 268 | 20230726 | 145700 | 477519067900 | 80800 | 81300 | 81300 | 80800 | 2441 |
| 269 | 20230726 | 145600 | 477321183100 | 81200 | 80800 | 81400 | 80300 | 7088 |
| 270 | 20230726 | 145500 | 476749618800 | 80700 | 81200 | 81200 | 80700 | 3678 |
| 271 | 20230726 | 145400 | 476451893100 | 81200 | 81700 | 81700 | 81000 | 7362 |
| 272 | 20230726 | 145300 | 475853303000 | 81900 | 82000 | 82300 | 81600 | 4352 |
| 273 | 20230726 | 145200 | 475496470900 | 82200 | 81800 | 82500 | 81800 | 6987 |
| 274 | 20230726 | 145100 | 474921941500 | 81900 | 81600 | 82000 | 81500 | 2575 |
| 275 | 20230726 | 145000 | 474711310800 | 81900 | 81800 | 82200 | 81100 | 3273 |
| 276 | 20230726 | 144900 | 474443747900 | 81700 | 81400 | 81700 | 80700 | 7061 |
| 277 | 20230726 | 144800 | 473870766700 | 81500 | 81000 | 81500 | 80500 | 5543 |
| 278 | 20230726 | 144700 | 473422514400 | 81000 | 82200 | 82300 | 80900 | 5691 |
| 279 | 20230726 | 144600 | 472958267500 | 82200 | 82600 | 82800 | 81900 | 5055 |
| 280 | 20230726 | 144500 | 472541173700 | 82400 | 81100 | 82700 | 80900 | 9247 |
| 281 | 20230726 | 144400 | 471786870900 | 81100 | 81800 | 81800 | 80500 | 12966 |
| 282 | 20230726 | 144300 | 470733490500 | 81800 | 82400 | 82700 | 81800 | 9054 |
| 283 | 20230726 | 144200 | 469990149200 | 82700 | 83100 | 83100 | 82100 | 6009 |
| 284 | 20230726 | 144100 | 469494083400 | 83000 | 83600 | 83700 | 82900 | 4952 |
| 285 | 20230726 | 144000 | 469081205500 | 83500 | 82700 | 83800 | 82600 | 7420 |
| 286 | 20230726 | 143900 | 468464122400 | 82600 | 82100 | 82700 | 81700 | 11992 |
| 287 | 20230726 | 143800 | 467478970700 | 82000 | 83300 | 84300 | 82000 | 12105 |
| 288 | 20230726 | 143700 | 466474892200 | 83300 | 84700 | 84900 | 83200 | 11271 |
| 289 | 20230726 | 143600 | 465524881500 | 84700 | 84000 | 85000 | 83900 | 12741 |
| 290 | 20230726 | 143500 | 464447424600 | 83900 | 84000 | 84400 | 83900 | 8894 |
| 291 | 20230726 | 143400 | 463698995600 | 84000 | 83900 | 84400 | 83000 | 7427 |
| 292 | 20230726 | 143300 | 463076803200 | 83900 | 83100 | 84500 | 82800 | 11181 |
| 293 | 20230726 | 143200 | 462142943300 | 83100 | 83200 | 84000 | 82800 | 8500 |
| 294 | 20230726 | 143100 | 461434980700 | 83200 | 84400 | 84500 | 81700 | 22744 |
| 295 | 20230726 | 143000 | 459542367200 | 84100 | 85200 | 86100 | 84100 | 31123 |
| 296 | 20230726 | 142900 | 456879713300 | 85200 | 83900 | 85200 | 83900 | 25476 |
| 297 | 20230726 | 142800 | 454726364500 | 83900 | 83000 | 84000 | 82800 | 16001 |
| 298 | 20230726 | 142700 | 453389989800 | 82800 | 82600 | 83400 | 82100 | 17771 |
| 299 | 20230726 | 142600 | 451917762300 | 82500 | 81600 | 82600 | 81600 | 10547 |
| 300 | 20230726 | 142500 | 451050824400 | 81600 | 81800 | 82500 | 81500 | 9592 |
| 301 | 20230726 | 142400 | 450263878100 | 81800 | 82200 | 82600 | 81300 | 9557 |
| 302 | 20230726 | 142300 | 449479992500 | 82200 | 80900 | 82200 | 80800 | 9059 |
| 303 | 20230726 | 142200 | 448744751300 | 80900 | 80200 | 81500 | 78600 | 14037 |
| 304 | 20230726 | 142100 | 447619941900 | 80200 | 83800 | 84000 | 80000 | 26834 |
| 305 | 20230726 | 142000 | 445419116600 | 83800 | 83100 | 84700 | 83000 | 29254 |
| 306 | 20230726 | 141900 | 442963586400 | 83500 | 81300 | 83500 | 81300 | 27126 |
| 307 | 20230726 | 141800 | 440725001800 | 81300 | 80400 | 81500 | 80300 | 11291 |
| 308 | 20230726 | 141700 | 439809460200 | 80500 | 81700 | 81700 | 80300 | 12132 |
| 309 | 20230726 | 141600 | 438827738500 | 81600 | 79800 | 81700 | 79500 | 14564 |
| 310 | 20230726 | 141500 | 437654073300 | 79800 | 78200 | 79800 | 78000 | 9071 |
| 311 | 20230726 | 141400 | 436940001400 | 78100 | 78000 | 78600 | 77900 | 7118 |
| 312 | 20230726 | 141300 | 436383042900 | 78100 | 77700 | 78500 | 77300 | 8035 |
| 313 | 20230726 | 141200 | 435756485800 | 77700 | 77400 | 77700 | 76100 | 10412 |
| 314 | 20230726 | 141100 | 434954877300 | 77400 | 75900 | 78400 | 75700 | 9127 |
| 315 | 20230726 | 141000 | 434248894100 | 75600 | 76700 | 76800 | 74800 | 23710 |
| 316 | 20230726 | 140900 | 432454730400 | 76700 | 78000 | 78800 | 76500 | 15956 |
| 317 | 20230726 | 140800 | 431213027300 | 78000 | 78600 | 80300 | 77700 | 21129 |
| 318 | 20230726 | 140700 | 429549665900 | 78800 | 79500 | 79900 | 78200 | 14279 |
| 319 | 20230726 | 140600 | 428421664000 | 80200 | 81400 | 82500 | 77600 | 23746 |
| 320 | 20230726 | 140500 | 426529310900 | 81400 | 82600 | 82600 | 81400 | 26677 |
| 321 | 20230726 | 140400 | 424328018400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 322 | 20230726 | 140300 | 424328018400 | 82600 | 80700 | 82600 | 80400 | 24149 |
| 323 | 20230726 | 140200 | 422349783100 | 80700 | 80800 | 82600 | 80300 | 40039 |
| 324 | 20230726 | 140100 | 419084032400 | 80800 | 77100 | 81000 | 76600 | 26727 |
| 325 | 20230726 | 140000 | 416971623900 | 77100 | 75200 | 77600 | 74900 | 21820 |
| 326 | 20230726 | 135900 | 415307376900 | 75400 | 75000 | 76000 | 74400 | 14327 |
| 327 | 20230726 | 135800 | 414233006100 | 75000 | 70300 | 75400 | 69500 | 25005 |
| 328 | 20230726 | 135700 | 412418855900 | 70300 | 75100 | 75900 | 67700 | 54572 |
| 329 | 20230726 | 135600 | 408482187900 | 75100 | 76500 | 78100 | 75100 | 15527 |
| 330 | 20230726 | 135500 | 407293077100 | 76500 | 75100 | 77400 | 75100 | 27366 |
| 331 | 20230726 | 135400 | 405215048200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 332 | 20230726 | 135300 | 405215048200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 333 | 20230726 | 135200 | 405215048200 | 75000 | 78100 | 78800 | 75000 | 31400 |
| 334 | 20230726 | 135100 | 402827780300 | 78300 | 83000 | 83300 | 77200 | 23656 |
| 335 | 20230726 | 135000 | 400939685700 | 83000 | 84600 | 85200 | 83000 | 13060 |
| 336 | 20230726 | 134900 | 399845926000 | 84700 | 85000 | 85700 | 84500 | 9123 |
| 337 | 20230726 | 134800 | 399069239200 | 85000 | 84800 | 85700 | 83700 | 10390 |
| 338 | 20230726 | 134700 | 398187875400 | 84800 | 84300 | 87000 | 84000 | 15930 |
| 339 | 20230726 | 134600 | 396825029400 | 84300 | 84000 | 85800 | 83900 | 10198 |
| 340 | 20230726 | 134500 | 395958785400 | 84000 | 82500 | 84800 | 82400 | 13961 |
| 341 | 20230726 | 134400 | 394793787800 | 82900 | 86200 | 86200 | 79800 | 24327 |
| 342 | 20230726 | 134300 | 392796088500 | 86200 | 88400 | 88900 | 86000 | 21289 |
| 343 | 20230726 | 134200 | 390923169000 | 88400 | 88300 | 88500 | 84800 | 26913 |
| 344 | 20230726 | 134100 | 388572053500 | 88100 | 88200 | 89800 | 85800 | 45179 |
| 345 | 20230726 | 134000 | 384574425800 | 88200 | 83300 | 88600 | 82600 | 72397 |
| 346 | 20230726 | 133900 | 378439125400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 347 | 20230726 | 133800 | 378439125400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 348 | 20230726 | 133700 | 378439125400 | 74800 | 83000 | 83100 | 74800 | 70291 |
| 349 | 20230726 | 133600 | 372875525300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 350 | 20230726 | 133500 | 372875525300 | 83300 | 83300 | 83700 | 83300 | 3054 |
| 351 | 20230726 | 133400 | 372621061000 | 83700 | 89400 | 89400 | 83300 | 45394 |
| 352 | 20230726 | 133300 | 368714024500 | 89000 | 92500 | 92600 | 89000 | 32682 |
| 353 | 20230726 | 133200 | 365760105400 | 92500 | 93500 | 93500 | 92000 | 14516 |
| 354 | 20230726 | 133100 | 364415095500 | 93400 | 94500 | 95000 | 93300 | 15557 |
| 355 | 20230726 | 133000 | 362946847900 | 94500 | 95300 | 95400 | 93900 | 16504 |
| 356 | 20230726 | 132900 | 361385754900 | 95300 | 95100 | 96000 | 94700 | 16678 |
| 357 | 20230726 | 132800 | 359794074200 | 95100 | 93800 | 95200 | 93200 | 14202 |
| 358 | 20230726 | 132700 | 358457219400 | 94400 | 92500 | 96100 | 92500 | 61248 |
| 359 | 20230726 | 132600 | 352696791100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 360 | 20230726 | 132500 | 352696791100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 361 | 20230726 | 132400 | 352696791100 | 89600 | 91900 | 93000 | 89600 | 25283 |
| 362 | 20230726 | 132300 | 350378931900 | 91900 | 95000 | 95400 | 91900 | 24696 |
| 363 | 20230726 | 132200 | 348073815700 | 95400 | 97100 | 97100 | 94200 | 25822 |
| 364 | 20230726 | 132100 | 345612042700 | 97100 | 99100 | 99100 | 97100 | 12286 |
| 365 | 20230726 | 132000 | 344404712100 | 98900 | 99100 | 99500 | 98800 | 6886 |
| 366 | 20230726 | 131900 | 343722127100 | 99000 | 98300 | 99000 | 97000 | 19952 |
| 367 | 20230726 | 131800 | 341770832800 | 98300 | 100000 | 100000 | 98300 | 14362 |
| 368 | 20230726 | 131700 | 340347666400 | 100000 | 100400 | 100600 | 100000 | 3736 |
| 369 | 20230726 | 131600 | 339973265300 | 100400 | 100000 | 100600 | 99800 | 8016 |
| 370 | 20230726 | 131500 | 339170733500 | 100000 | 100000 | 100200 | 99900 | 4517 |
| 371 | 20230726 | 131400 | 338718995400 | 99900 | 99600 | 100100 | 99600 | 4437 |
| 372 | 20230726 | 131300 | 338275596000 | 99600 | 100300 | 100300 | 99100 | 14734 |
| 373 | 20230726 | 131200 | 336806231100 | 100200 | 100600 | 100600 | 100200 | 5806 |
| 374 | 20230726 | 131100 | 336223584900 | 100500 | 100700 | 100800 | 100400 | 7339 |
| 375 | 20230726 | 131000 | 335485359900 | 100800 | 100700 | 100800 | 100500 | 5487 |
| 376 | 20230726 | 130900 | 334932984300 | 100700 | 101300 | 101400 | 100700 | 8285 |
| 377 | 20230726 | 130800 | 334095539800 | 101300 | 101500 | 101600 | 101300 | 5555 |
| 378 | 20230726 | 130700 | 333531776500 | 101500 | 101000 | 101700 | 100900 | 3645 |
| 379 | 20230726 | 130600 | 333162251100 | 101000 | 101100 | 101200 | 100900 | 5478 |
| 380 | 20230726 | 130500 | 332608711900 | 101200 | 101900 | 102000 | 101000 | 7781 |
| 381 | 20230726 | 130400 | 331819108900 | 101900 | 101500 | 102000 | 101300 | 13149 |
| 382 | 20230726 | 130300 | 330481503300 | 101400 | 101200 | 101600 | 101200 | 9996 |
| 383 | 20230726 | 130200 | 329468080500 | 101300 | 100900 | 101300 | 100800 | 7454 |
| 384 | 20230726 | 130100 | 328714296800 | 100800 | 101100 | 101100 | 100700 | 3800 |
| 385 | 20230726 | 130000 | 328330875100 | 101100 | 101400 | 101500 | 101100 | 4696 |
| 386 | 20230726 | 125900 | 327855271700 | 101500 | 101700 | 101700 | 101400 | 4790 |
| 387 | 20230726 | 125800 | 327368725200 | 101600 | 100700 | 101800 | 100600 | 16730 |
| 388 | 20230726 | 125700 | 325672437700 | 100700 | 100100 | 100700 | 100000 | 8125 |
| 389 | 20230726 | 125600 | 324856961000 | 100000 | 100300 | 100300 | 100000 | 5125 |
| 390 | 20230726 | 125500 | 324343570100 | 100300 | 100500 | 100700 | 100200 | 5035 |
| 391 | 20230726 | 125400 | 323838111700 | 100500 | 100500 | 100800 | 100300 | 5304 |
| 392 | 20230726 | 125300 | 323304263900 | 100400 | 100700 | 100900 | 100300 | 4722 |
| 393 | 20230726 | 125200 | 322829064300 | 100800 | 100600 | 101100 | 100600 | 5050 |
| 394 | 20230726 | 125100 | 322319665900 | 100600 | 100100 | 100800 | 100100 | 3298 |
| 395 | 20230726 | 125000 | 321987963600 | 100300 | 101000 | 101000 | 100100 | 8278 |
| 396 | 20230726 | 124900 | 321155801500 | 101000 | 101200 | 101200 | 100800 | 4335 |
| 397 | 20230726 | 124800 | 320718340300 | 100800 | 100900 | 101500 | 100600 | 11493 |
| 398 | 20230726 | 124700 | 319555365800 | 100900 | 101400 | 101500 | 100800 | 6311 |
| 399 | 20230726 | 124600 | 318918070200 | 101400 | 99800 | 101600 | 99800 | 16859 |
| 400 | 20230726 | 124500 | 317220183100 | 99800 | 99900 | 100000 | 98700 | 26234 |
| 401 | 20230726 | 124400 | 314612433600 | 99800 | 100200 | 100400 | 99800 | 14048 |
| 402 | 20230726 | 124300 | 313207783400 | 100200 | 100300 | 100300 | 99400 | 19012 |
| 403 | 20230726 | 124200 | 311310309300 | 100200 | 101500 | 101700 | 100200 | 17444 |
| 404 | 20230726 | 124100 | 309548840300 | 101500 | 101800 | 101900 | 101000 | 20304 |
| 405 | 20230726 | 124000 | 307490877100 | 101700 | 102100 | 102400 | 101500 | 10857 |
| 406 | 20230726 | 123900 | 306385365400 | 102100 | 102300 | 102500 | 101600 | 12676 |
| 407 | 20230726 | 123800 | 305093036600 | 102200 | 102400 | 102900 | 102200 | 9905 |
| 408 | 20230726 | 123700 | 304077457300 | 102300 | 102600 | 102700 | 101200 | 28275 |
| 409 | 20230726 | 123600 | 301194171600 | 102600 | 103200 | 103200 | 102600 | 16484 |
| 410 | 20230726 | 123500 | 299499059700 | 103200 | 102700 | 103300 | 102600 | 11163 |
| 411 | 20230726 | 123400 | 298348348900 | 102600 | 103000 | 103200 | 102600 | 19674 |
| 412 | 20230726 | 123300 | 296321651000 | 103000 | 103500 | 103500 | 102600 | 22291 |
| 413 | 20230726 | 123200 | 294025191800 | 103500 | 101900 | 103700 | 101800 | 39233 |
| 414 | 20230726 | 123100 | 289978156900 | 101900 | 102400 | 102600 | 100900 | 48799 |
| 415 | 20230726 | 123000 | 285015686100 | 102500 | 101300 | 102600 | 101200 | 49720 |
| 416 | 20230726 | 122900 | 279952792500 | 101200 | 99700 | 101300 | 99600 | 68705 |
| 417 | 20230726 | 122800 | 273060194900 | 99700 | 99500 | 99700 | 99400 | 20365 |
| 418 | 20230726 | 122700 | 271034019300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 419 | 20230726 | 122600 | 271034019300 | 99400 | 99000 | 99400 | 99000 | 21484 |
| 420 | 20230726 | 122500 | 268902670300 | 99000 | 98400 | 99000 | 98200 | 15166 |
| 421 | 20230726 | 122400 | 267406090900 | 98400 | 97900 | 98600 | 97800 | 7533 |
| 422 | 20230726 | 122300 | 266666069600 | 97800 | 98600 | 98700 | 97700 | 18111 |
| 423 | 20230726 | 122200 | 264890665100 | 98700 | 98600 | 98800 | 98400 | 17229 |
| 424 | 20230726 | 122100 | 263190366200 | 98600 | 98700 | 98800 | 98500 | 7210 |
| 425 | 20230726 | 122000 | 262479273400 | 98700 | 98800 | 98900 | 98500 | 10275 |
| 426 | 20230726 | 121900 | 261464668400 | 98800 | 98300 | 98900 | 98300 | 17028 |
| 427 | 20230726 | 121800 | 259783421000 | 98400 | 98300 | 98400 | 98000 | 8041 |
| 428 | 20230726 | 121700 | 258993312400 | 98300 | 98000 | 98400 | 97900 | 7534 |
| 429 | 20230726 | 121600 | 258253201000 | 98000 | 98500 | 98600 | 97800 | 14941 |
| 430 | 20230726 | 121500 | 256788153200 | 98500 | 98800 | 98800 | 98400 | 15794 |
| 431 | 20230726 | 121400 | 255231284100 | 98800 | 98500 | 98800 | 98000 | 13105 |
| 432 | 20230726 | 121300 | 253941282600 | 98500 | 97600 | 98500 | 97400 | 15987 |
| 433 | 20230726 | 121200 | 252377814400 | 97700 | 98200 | 98200 | 97600 | 19710 |
| 434 | 20230726 | 121100 | 250447917000 | 98100 | 99100 | 99200 | 97900 | 42622 |
| 435 | 20230726 | 121000 | 246243798400 | 99100 | 98400 | 99100 | 98300 | 59351 |
| 436 | 20230726 | 120900 | 240375458400 | 98400 | 97800 | 98500 | 97000 | 49369 |
| 437 | 20230726 | 120800 | 235551778400 | 97800 | 97900 | 98200 | 97700 | 28082 |
| 438 | 20230726 | 120700 | 232802282400 | 97700 | 97600 | 98500 | 97100 | 67758 |
| 439 | 20230726 | 120600 | 226169208500 | 97600 | 95500 | 97800 | 95300 | 68583 |
| 440 | 20230726 | 120500 | 219542745800 | 95500 | 94300 | 95500 | 94100 | 57531 |
| 441 | 20230726 | 120400 | 214088136200 | 94400 | 93200 | 94500 | 93100 | 36365 |
| 442 | 20230726 | 120300 | 210672790200 | 93200 | 93000 | 93400 | 92900 | 9260 |
| 443 | 20230726 | 120200 | 209809458900 | 93200 | 92400 | 93200 | 92200 | 9123 |
| 444 | 20230726 | 120100 | 208963930500 | 92400 | 92800 | 93000 | 92200 | 7803 |
| 445 | 20230726 | 120000 | 208240560100 | 92800 | 92300 | 92900 | 92200 | 3893 |
| 446 | 20230726 | 115900 | 207880286000 | 92300 | 92300 | 92300 | 92000 | 4681 |
| 447 | 20230726 | 115800 | 207449182900 | 92300 | 92200 | 92500 | 92000 | 3237 |
| 448 | 20230726 | 115700 | 207150383600 | 92000 | 92800 | 92900 | 91700 | 12641 |
| 449 | 20230726 | 115600 | 205986051400 | 92900 | 92300 | 93000 | 92200 | 5982 |
| 450 | 20230726 | 115500 | 205432482500 | 92200 | 93400 | 93400 | 92200 | 18212 |
| 451 | 20230726 | 115400 | 203745294900 | 93300 | 93100 | 93500 | 93000 | 6523 |
| 452 | 20230726 | 115300 | 203136609400 | 93100 | 93300 | 93300 | 92900 | 5921 |
| 453 | 20230726 | 115200 | 202585640600 | 93300 | 92800 | 93500 | 92800 | 5067 |
| 454 | 20230726 | 115100 | 202113142200 | 92800 | 93700 | 93800 | 92800 | 17449 |
| 455 | 20230726 | 115000 | 200485853700 | 93800 | 93300 | 93900 | 93200 | 12154 |
| 456 | 20230726 | 114900 | 199347929300 | 93300 | 93000 | 93400 | 92600 | 10442 |
| 457 | 20230726 | 114800 | 198376391400 | 93000 | 93500 | 93700 | 93000 | 14065 |
| 458 | 20230726 | 114700 | 197062934700 | 93500 | 93400 | 93500 | 93000 | 12347 |
| 459 | 20230726 | 114600 | 195911045800 | 93400 | 92800 | 93600 | 92700 | 32251 |
| 460 | 20230726 | 114500 | 192903616800 | 92700 | 92700 | 92900 | 92500 | 14984 |
| 461 | 20230726 | 114400 | 191514319000 | 92700 | 92300 | 92800 | 92100 | 20682 |
| 462 | 20230726 | 114300 | 189602210500 | 92300 | 91200 | 92500 | 91000 | 29999 |
| 463 | 20230726 | 114200 | 186841574300 | 91200 | 90700 | 91300 | 90700 | 2843 |
| 464 | 20230726 | 114100 | 186582982000 | 90700 | 90800 | 90800 | 90600 | 2095 |
| 465 | 20230726 | 114000 | 186392961400 | 90800 | 91000 | 91000 | 90700 | 1247 |
| 466 | 20230726 | 113900 | 186279682900 | 91100 | 91100 | 91300 | 91000 | 3844 |
| 467 | 20230726 | 113800 | 185929096900 | 91100 | 90500 | 91200 | 90200 | 8223 |
| 468 | 20230726 | 113700 | 185185199400 | 90500 | 90800 | 90900 | 90500 | 5493 |
| 469 | 20230726 | 113600 | 184687283900 | 90800 | 91200 | 91200 | 90800 | 3684 |
| 470 | 20230726 | 113500 | 184352366900 | 91200 | 90900 | 91200 | 90800 | 2845 |
| 471 | 20230726 | 113400 | 184093517000 | 90900 | 91200 | 91300 | 90900 | 3917 |
| 472 | 20230726 | 113300 | 183736835300 | 91300 | 91400 | 91600 | 91200 | 2908 |
| 473 | 20230726 | 113200 | 183470975800 | 91400 | 91100 | 91400 | 91000 | 4903 |
| 474 | 20230726 | 113100 | 183024117400 | 91100 | 91300 | 91400 | 91000 | 4514 |
| 475 | 20230726 | 113000 | 182612419600 | 91200 | 90700 | 91400 | 90400 | 7896 |
| 476 | 20230726 | 112900 | 181895526900 | 90800 | 91300 | 91400 | 90400 | 7431 |
| 477 | 20230726 | 112800 | 181219975300 | 91300 | 92000 | 92000 | 91300 | 6003 |
| 478 | 20230726 | 112700 | 180670442700 | 92000 | 92100 | 92100 | 91700 | 7341 |
| 479 | 20230726 | 112600 | 179995711400 | 92100 | 91900 | 92300 | 91900 | 7339 |
| 480 | 20230726 | 112500 | 179319827900 | 91900 | 92300 | 92300 | 91700 | 7348 |
| 481 | 20230726 | 112400 | 178643916800 | 92200 | 92500 | 92500 | 91900 | 14397 |
| 482 | 20230726 | 112300 | 177317016100 | 92500 | 91000 | 92500 | 90900 | 23351 |
| 483 | 20230726 | 112200 | 175175895600 | 91000 | 91200 | 91300 | 91000 | 3630 |
| 484 | 20230726 | 112100 | 174845063500 | 91200 | 90900 | 91300 | 90700 | 5608 |
| 485 | 20230726 | 112000 | 174334301800 | 90900 | 90300 | 90900 | 90100 | 6819 |
| 486 | 20230726 | 111900 | 173719061800 | 90200 | 91000 | 91100 | 90200 | 9355 |
| 487 | 20230726 | 111800 | 172871132100 | 91000 | 91200 | 91400 | 91000 | 5197 |
| 488 | 20230726 | 111700 | 172397042800 | 91200 | 91500 | 91600 | 91200 | 3954 |
| 489 | 20230726 | 111600 | 172035788600 | 91500 | 91100 | 91700 | 90900 | 7742 |
| 490 | 20230726 | 111500 | 171327401400 | 91000 | 91400 | 91500 | 90900 | 5003 |
| 491 | 20230726 | 111400 | 170870809200 | 91500 | 91400 | 91700 | 91300 | 7254 |
| 492 | 20230726 | 111300 | 170207202200 | 91400 | 91000 | 91400 | 90800 | 7837 |
| 493 | 20230726 | 111200 | 169492096400 | 91100 | 90200 | 91100 | 90100 | 6571 |
| 494 | 20230726 | 111100 | 168896740800 | 90000 | 90900 | 90900 | 89900 | 9523 |
| 495 | 20230726 | 111000 | 168035179600 | 90800 | 90800 | 91400 | 90800 | 7215 |
| 496 | 20230726 | 110900 | 167378098100 | 90900 | 91700 | 91700 | 90700 | 9229 |
| 497 | 20230726 | 110800 | 166537370900 | 91700 | 90900 | 91900 | 90800 | 15277 |
| 498 | 20230726 | 110700 | 165140130100 | 90900 | 90700 | 90900 | 90600 | 8014 |
| 499 | 20230726 | 110600 | 164412516600 | 90700 | 90500 | 91000 | 90400 | 14014 |
| 500 | 20230726 | 110500 | 163140211900 | 90300 | 89800 | 90500 | 89700 | 6735 |
| 501 | 20230726 | 110400 | 162533044100 | 89800 | 89900 | 90000 | 89600 | 7138 |
| 502 | 20230726 | 110300 | 161891478100 | 90000 | 89200 | 90000 | 89100 | 9393 |
| 503 | 20230726 | 110200 | 161049449100 | 89100 | 89500 | 89600 | 88800 | 3736 |
| 504 | 20230726 | 110100 | 160715832100 | 89500 | 88700 | 89500 | 88700 | 5615 |
| 505 | 20230726 | 110000 | 160214538100 | 88600 | 89600 | 89600 | 88300 | 8304 |
| 506 | 20230726 | 105900 | 159475065300 | 89500 | 89200 | 89700 | 89100 | 8712 |
| 507 | 20230726 | 105800 | 158696641000 | 89200 | 88200 | 89200 | 88100 | 6015 |
| 508 | 20230726 | 105700 | 158162672300 | 88300 | 88500 | 88600 | 88000 | 11241 |
| 509 | 20230726 | 105600 | 157170934500 | 88400 | 88700 | 88900 | 88300 | 6336 |
| 510 | 20230726 | 105500 | 156609905300 | 88700 | 88400 | 89000 | 88300 | 7365 |
| 511 | 20230726 | 105400 | 155957917300 | 88500 | 88300 | 88700 | 88200 | 9573 |
| 512 | 20230726 | 105300 | 155112182900 | 88300 | 89000 | 89400 | 88200 | 9182 |
| 513 | 20230726 | 105200 | 154297074500 | 89000 | 88700 | 89600 | 88300 | 11193 |
| 514 | 20230726 | 105100 | 153298893700 | 88500 | 89000 | 89500 | 88500 | 18006 |
| 515 | 20230726 | 105000 | 151695317700 | 89000 | 88400 | 89100 | 87600 | 17706 |
| 516 | 20230726 | 104900 | 150131690100 | 88100 | 87300 | 88700 | 87000 | 19494 |
| 517 | 20230726 | 104800 | 148416991600 | 87000 | 89900 | 90800 | 87000 | 35312 |
| 518 | 20230726 | 104700 | 145282268800 | 90000 | 91800 | 92000 | 88500 | 34884 |
| 519 | 20230726 | 104600 | 142139931700 | 91900 | 93000 | 93000 | 91500 | 21717 |
| 520 | 20230726 | 104500 | 140135400400 | 93000 | 93500 | 93700 | 93000 | 15828 |
| 521 | 20230726 | 104400 | 138660070500 | 93600 | 93400 | 94500 | 93100 | 30308 |
| 522 | 20230726 | 104300 | 135817238400 | 93400 | 92400 | 93400 | 91900 | 23353 |
| 523 | 20230726 | 104200 | 133654022400 | 92400 | 93500 | 93700 | 92400 | 38870 |
| 524 | 20230726 | 104100 | 130039846600 | 93700 | 93800 | 94000 | 92800 | 33799 |
| 525 | 20230726 | 104000 | 126884623900 | 93800 | 93300 | 94000 | 92800 | 35273 |
| 526 | 20230726 | 103900 | 123591708700 | 93400 | 94100 | 94900 | 92900 | 66371 |
| 527 | 20230726 | 103800 | 117359580300 | 94100 | 91200 | 94400 | 91000 | 73661 |
| 528 | 20230726 | 103700 | 110534000400 | 91300 | 90400 | 91400 | 90200 | 38636 |
| 529 | 20230726 | 103600 | 107031748000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 530 | 20230726 | 103500 | 107031748000 | 90000 | 88800 | 90000 | 88700 | 44161 |
| 531 | 20230726 | 103400 | 103071175300 | 88700 | 88900 | 89000 | 88500 | 6726 |
| 532 | 20230726 | 103300 | 102474221500 | 89000 | 89000 | 89200 | 88800 | 12607 |
| 533 | 20230726 | 103200 | 101351520400 | 89000 | 88200 | 89000 | 88100 | 11261 |
| 534 | 20230726 | 103100 | 100353756000 | 88300 | 88500 | 88600 | 88100 | 17532 |
| 535 | 20230726 | 103000 | 98804197900 | 88600 | 89300 | 89300 | 88100 | 22335 |
| 536 | 20230726 | 102900 | 96826256100 | 89300 | 88600 | 89300 | 88200 | 14760 |
| 537 | 20230726 | 102800 | 95515130400 | 88600 | 88900 | 89000 | 87900 | 19310 |
| 538 | 20230726 | 102700 | 93808430000 | 88900 | 89600 | 89600 | 88700 | 24297 |
| 539 | 20230726 | 102600 | 91642888300 | 89600 | 88500 | 89700 | 88400 | 21980 |
| 540 | 20230726 | 102500 | 89680705800 | 88500 | 88200 | 89300 | 87900 | 30421 |
| 541 | 20230726 | 102400 | 86991686800 | 88200 | 89700 | 89800 | 87600 | 45256 |
| 542 | 20230726 | 102300 | 82971015500 | 89800 | 88300 | 89900 | 88200 | 64763 |
| 543 | 20230726 | 102200 | 77194353300 | 88300 | 87500 | 88300 | 87200 | 42117 |
| 544 | 20230726 | 102100 | 73496085800 | 87500 | 87400 | 87800 | 87300 | 29133 |
| 545 | 20230726 | 102000 | 70944245000 | 87400 | 87000 | 87400 | 86700 | 18484 |
| 546 | 20230726 | 101900 | 69336362000 | 87000 | 86900 | 87300 | 86700 | 22710 |
| 547 | 20230726 | 101800 | 67362190700 | 86800 | 86800 | 87500 | 86700 | 38547 |
| 548 | 20230726 | 101700 | 64004092500 | 86900 | 86300 | 86900 | 86200 | 28626 |
| 549 | 20230726 | 101600 | 61528549700 | 86300 | 85900 | 86300 | 85800 | 19396 |
| 550 | 20230726 | 101500 | 59858351600 | 85900 | 85700 | 85900 | 85500 | 6519 |
| 551 | 20230726 | 101400 | 59299547900 | 85700 | 85400 | 86000 | 85200 | 15080 |
| 552 | 20230726 | 101300 | 58006672100 | 85500 | 85200 | 85500 | 85000 | 5023 |
| 553 | 20230726 | 101200 | 57578297700 | 85300 | 84300 | 85300 | 84300 | 4054 |
| 554 | 20230726 | 101100 | 57233704600 | 84400 | 84500 | 84800 | 84300 | 4430 |
| 555 | 20230726 | 101000 | 56859532100 | 84500 | 84500 | 85000 | 84400 | 8274 |
| 556 | 20230726 | 100900 | 56158914900 | 84500 | 85400 | 85400 | 84100 | 8356 |
| 557 | 20230726 | 100800 | 55451007300 | 85400 | 86200 | 86200 | 85400 | 23223 |
| 558 | 20230726 | 100700 | 53457954600 | 86300 | 86000 | 86300 | 85800 | 13793 |
| 559 | 20230726 | 100600 | 52271010900 | 85900 | 85500 | 86000 | 85500 | 18364 |
| 560 | 20230726 | 100500 | 50694910900 | 85600 | 85700 | 85800 | 85400 | 14875 |
| 561 | 20230726 | 100400 | 49421439200 | 85700 | 84900 | 85700 | 84900 | 22761 |
| 562 | 20230726 | 100300 | 47479641900 | 85000 | 84600 | 85000 | 84200 | 5799 |
| 563 | 20230726 | 100200 | 46988681900 | 84600 | 84700 | 84800 | 84000 | 6770 |
| 564 | 20230726 | 100100 | 46416174100 | 84700 | 84400 | 85000 | 84400 | 11538 |
| 565 | 20230726 | 100000 | 45439037800 | 84400 | 83700 | 84400 | 83600 | 5143 |
| 566 | 20230726 | 095900 | 45007108900 | 83800 | 84400 | 84500 | 83500 | 6666 |
| 567 | 20230726 | 095800 | 44446554800 | 84400 | 84500 | 84500 | 84400 | 3589 |
| 568 | 20230726 | 095700 | 44143397800 | 84500 | 84400 | 84500 | 84300 | 6449 |
| 569 | 20230726 | 095600 | 43599061900 | 84400 | 84300 | 84500 | 84200 | 5592 |
| 570 | 20230726 | 095500 | 43127112800 | 84300 | 84100 | 84400 | 84100 | 3491 |
| 571 | 20230726 | 095400 | 42833039200 | 84200 | 84000 | 84400 | 83900 | 8316 |
| 572 | 20230726 | 095300 | 42133008100 | 84000 | 83400 | 84000 | 83200 | 5596 |
| 573 | 20230726 | 095200 | 41665027600 | 83400 | 83100 | 83500 | 83000 | 2647 |
| 574 | 20230726 | 095100 | 41444900600 | 83100 | 83000 | 83200 | 82800 | 7123 |
| 575 | 20230726 | 095000 | 40853305400 | 82900 | 83100 | 83200 | 82900 | 3459 |
| 576 | 20230726 | 094900 | 40565964300 | 83200 | 83000 | 83200 | 83000 | 3902 |
| 577 | 20230726 | 094800 | 40241788100 | 83000 | 82900 | 83100 | 82800 | 2040 |
| 578 | 20230726 | 094700 | 40072422900 | 83000 | 82800 | 83100 | 82700 | 3878 |
| 579 | 20230726 | 094600 | 39751194700 | 82800 | 82700 | 83000 | 82700 | 1570 |
| 580 | 20230726 | 094500 | 39621096600 | 82800 | 83100 | 83100 | 82700 | 3154 |
| 581 | 20230726 | 094400 | 39359735500 | 83100 | 82900 | 83100 | 82900 | 2321 |
| 582 | 20230726 | 094300 | 39167204200 | 82900 | 82800 | 82900 | 82700 | 3136 |
| 583 | 20230726 | 094200 | 38907624900 | 82800 | 82900 | 82900 | 82600 | 2947 |
| 584 | 20230726 | 094100 | 38663724200 | 82900 | 83200 | 83200 | 82800 | 2651 |
| 585 | 20230726 | 094000 | 38443671100 | 83200 | 82900 | 83400 | 82700 | 3452 |
| 586 | 20230726 | 093900 | 38156761500 | 82900 | 82700 | 83000 | 82500 | 2404 |
| 587 | 20230726 | 093800 | 37957842100 | 82700 | 82600 | 83000 | 82300 | 4239 |
| 588 | 20230726 | 093700 | 37607182100 | 82600 | 82400 | 82600 | 82200 | 4511 |
| 589 | 20230726 | 093600 | 37236019200 | 82400 | 82300 | 82700 | 82100 | 3920 |
| 590 | 20230726 | 093500 | 36913330300 | 82300 | 83200 | 83200 | 82200 | 5863 |
| 591 | 20230726 | 093400 | 36428046900 | 83100 | 82000 | 83200 | 82000 | 6122 |
| 592 | 20230726 | 093300 | 35922386000 | 82000 | 82700 | 82700 | 81800 | 9140 |
| 593 | 20230726 | 093200 | 35170726600 | 82700 | 84000 | 84000 | 82600 | 12946 |
| 594 | 20230726 | 093100 | 34094753400 | 83800 | 84500 | 84600 | 83800 | 4086 |
| 595 | 20230726 | 093000 | 33750304200 | 84500 | 84000 | 84500 | 83800 | 7310 |
| 596 | 20230726 | 092900 | 33134458700 | 84100 | 84300 | 84600 | 84000 | 6186 |
| 597 | 20230726 | 092800 | 32613514800 | 84600 | 84000 | 84600 | 84000 | 8970 |
| 598 | 20230726 | 092700 | 31856816400 | 84000 | 83500 | 84200 | 83300 | 5601 |
| 599 | 20230726 | 092600 | 31387509600 | 83500 | 83400 | 83600 | 83100 | 9631 |
| 600 | 20230726 | 092500 | 30585238900 | 83500 | 84200 | 84300 | 83200 | 17045 |
| 601 | 20230726 | 092400 | 29156829700 | 84200 | 85200 | 85200 | 84200 | 18073 |
| 602 | 20230726 | 092300 | 27626419000 | 85100 | 85600 | 85800 | 85100 | 13293 |
| 603 | 20230726 | 092200 | 26488887400 | 85600 | 85100 | 85900 | 84800 | 18513 |
| 604 | 20230726 | 092100 | 24911403100 | 85100 | 85100 | 85400 | 85000 | 14479 |
| 605 | 20230726 | 092000 | 23677556000 | 85100 | 85600 | 85900 | 84700 | 13703 |
| 606 | 20230726 | 091900 | 22511063300 | 85900 | 85600 | 86500 | 85300 | 41806 |
| 607 | 20230726 | 091800 | 18915867300 | 85600 | 84500 | 85700 | 84400 | 30138 |
| 608 | 20230726 | 091700 | 16349169300 | 84500 | 83900 | 84500 | 83900 | 15785 |
| 609 | 20230726 | 091600 | 15020788900 | 83900 | 83300 | 84000 | 83200 | 9199 |
| 610 | 20230726 | 091500 | 14250653600 | 83300 | 83600 | 83800 | 83200 | 8107 |
| 611 | 20230726 | 091400 | 13573768400 | 83600 | 83900 | 84000 | 83400 | 14467 |
| 612 | 20230726 | 091300 | 12363781900 | 83800 | 83500 | 84000 | 83500 | 13536 |
| 613 | 20230726 | 091200 | 11229612600 | 83600 | 83100 | 83600 | 83000 | 12552 |
| 614 | 20230726 | 091100 | 10183463300 | 83000 | 82800 | 83100 | 82700 | 7575 |
| 615 | 20230726 | 091000 | 9555810900 | 82800 | 82700 | 83000 | 82500 | 6289 |
| 616 | 20230726 | 090900 | 9035008300 | 82500 | 82200 | 82900 | 81900 | 7572 |
| 617 | 20230726 | 090800 | 8411415900 | 82200 | 82900 | 82900 | 81900 | 5922 |
| 618 | 20230726 | 090700 | 7923324900 | 82800 | 82900 | 83000 | 82100 | 10640 |
| 619 | 20230726 | 090600 | 7043910700 | 83000 | 83500 | 83600 | 82200 | 10232 |
| 620 | 20230726 | 090500 | 6197259800 | 83500 | 83300 | 83800 | 83100 | 21588 |
| 621 | 20230726 | 090400 | 4393408200 | 83300 | 81900 | 83400 | 81700 | 14298 |
| 622 | 20230726 | 090300 | 3209467100 | 81900 | 81200 | 81900 | 81000 | 5264 |
| 623 | 20230726 | 090200 | 2780855400 | 81200 | 80600 | 81400 | 80600 | 4872 |
| 624 | 20230726 | 090100 | 2385836700 | 80600 | 81400 | 81500 | 80200 | 11828 |
| 625 | 20230726 | 090000 | 1430375400 | 81500 | 81900 | 82200 | 81500 | 17019 |