34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 3531 |
| 3 | 20240215 | 193600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20240215 | 193500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20240215 | 193400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20240215 | 193300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20240215 | 193200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20240215 | 193100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20240215 | 193000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20240215 | 192900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20240215 | 192800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20240215 | 192700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20240215 | 192600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20240215 | 192500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20240215 | 192400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20240215 | 192300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20240215 | 192200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20240215 | 192100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20240215 | 192000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20240215 | 191900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20240215 | 191800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20240215 | 191700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20240215 | 191600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20240215 | 191500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20240215 | 191400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20240215 | 191300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20240215 | 191200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20240215 | 191100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20240215 | 191000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20240215 | 190900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20240215 | 190800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20240215 | 190700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 3531 |
| 33 | 20240215 | 190600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20240215 | 190500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20240215 | 190400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20240215 | 190300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20240215 | 190200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20240215 | 190100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20240215 | 190000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20240215 | 185900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20240215 | 185800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20240215 | 185700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20240215 | 185600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20240215 | 185500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20240215 | 185400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20240215 | 185300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20240215 | 185200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20240215 | 185100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20240215 | 185000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20240215 | 184900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20240215 | 184800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20240215 | 184700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20240215 | 184600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20240215 | 184500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20240215 | 184400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20240215 | 184300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20240215 | 184200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20240215 | 184100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20240215 | 184000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20240215 | 183900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20240215 | 183800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20240215 | 183700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 3531 |
| 63 | 20240215 | 183600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20240215 | 183500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20240215 | 183400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20240215 | 183300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20240215 | 183200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20240215 | 183100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20240215 | 183000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20240215 | 182900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20240215 | 182800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20240215 | 182700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20240215 | 182600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20240215 | 182500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20240215 | 182400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20240215 | 182300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20240215 | 182200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20240215 | 182100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20240215 | 182000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20240215 | 181900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20240215 | 181800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20240215 | 181700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20240215 | 181600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20240215 | 181500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20240215 | 181400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20240215 | 181300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20240215 | 181200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20240215 | 181100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20240215 | 181000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20240215 | 180900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20240215 | 180800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20240215 | 180700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 3531 |
| 93 | 20240215 | 180600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20240215 | 180500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20240215 | 180400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20240215 | 180300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20240215 | 180200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20240215 | 180100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20240215 | 180000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20240215 | 175900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20240215 | 175800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20240215 | 175700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20240215 | 175600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20240215 | 175500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20240215 | 175400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20240215 | 175300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20240215 | 175200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20240215 | 175100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20240215 | 175000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20240215 | 174900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20240215 | 174800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20240215 | 174700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20240215 | 174600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20240215 | 174500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20240215 | 174400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20240215 | 174300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20240215 | 174200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20240215 | 174100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20240215 | 174000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20240215 | 173900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20240215 | 173800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20240215 | 173700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 3531 |
| 123 | 20240215 | 173600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20240215 | 173500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20240215 | 173400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20240215 | 173300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20240215 | 173200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20240215 | 173100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20240215 | 173000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20240215 | 172900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20240215 | 172800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20240215 | 172700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20240215 | 172600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20240215 | 172500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20240215 | 172400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20240215 | 172300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20240215 | 172200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20240215 | 172100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20240215 | 172000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20240215 | 171900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20240215 | 171800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20240215 | 171700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20240215 | 171600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20240215 | 171500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20240215 | 171400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20240215 | 171300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20240215 | 171200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20240215 | 171100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20240215 | 171000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20240215 | 170900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20240215 | 170800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20240215 | 170700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 3531 |
| 153 | 20240215 | 170600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20240215 | 170500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20240215 | 170400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20240215 | 170300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20240215 | 170200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20240215 | 170100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20240215 | 170000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20240215 | 165900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20240215 | 165800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20240215 | 165700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20240215 | 165600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20240215 | 165500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20240215 | 165400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20240215 | 165300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20240215 | 165200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20240215 | 165100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20240215 | 165000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20240215 | 164900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20240215 | 164800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20240215 | 164700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20240215 | 164600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20240215 | 164500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20240215 | 164400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20240215 | 164300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20240215 | 164200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20240215 | 164100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20240215 | 164000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20240215 | 163900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20240215 | 163800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20240215 | 163700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 3531 |
| 183 | 20240215 | 163600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20240215 | 163500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20240215 | 163400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20240215 | 163300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20240215 | 163200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20240215 | 163100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20240215 | 163000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20240215 | 162900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20240215 | 162800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20240215 | 162700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20240215 | 162600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20240215 | 162500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20240215 | 162400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20240215 | 162300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20240215 | 162200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20240215 | 162100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20240215 | 162000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20240215 | 161900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20240215 | 161800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20240215 | 161700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20240215 | 161600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20240215 | 161500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20240215 | 161400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20240215 | 161300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20240215 | 161200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20240215 | 161100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20240215 | 161000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20240215 | 160900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20240215 | 160800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20240215 | 160700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 3531 |
| 213 | 20240215 | 160600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20240215 | 160500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20240215 | 160400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20240215 | 160300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20240215 | 160200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20240215 | 160100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20240215 | 160000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20240215 | 155900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20240215 | 155800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20240215 | 155700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20240215 | 155600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20240215 | 155500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20240215 | 155400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20240215 | 155300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20240215 | 155200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20240215 | 155100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20240215 | 155000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20240215 | 154900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20240215 | 154800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20240215 | 154700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20240215 | 154600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20240215 | 154500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20240215 | 154400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20240215 | 154300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20240215 | 154200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20240215 | 154100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20240215 | 154000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20240215 | 153900 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20240215 | 153800 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20240215 | 153700 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 3531 |
| 243 | 20240215 | 153600 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20240215 | 153500 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20240215 | 153400 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20240215 | 153300 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20240215 | 153200 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20240215 | 153100 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20240215 | 153000 | 6266655420 | 15590 | 15590 | 15590 | 15590 | 3531 |
| 250 | 20240215 | 152900 | 6211607130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20240215 | 152800 | 6211607130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20240215 | 152700 | 6211607130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20240215 | 152600 | 6211607130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20240215 | 152500 | 6211607130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20240215 | 152400 | 6211607130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20240215 | 152300 | 6211607130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20240215 | 152200 | 6211607130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20240215 | 152100 | 6211607130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20240215 | 152000 | 6211607130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20240215 | 151900 | 6211607130 | 15590 | 15580 | 15600 | 15570 | 606 |
| 261 | 20240215 | 151800 | 6202162250 | 15580 | 15580 | 15590 | 15580 | 754 |
| 262 | 20240215 | 151700 | 6190411800 | 15580 | 15580 | 15590 | 15580 | 261 |
| 263 | 20240215 | 151600 | 6186345010 | 15590 | 15560 | 15590 | 15550 | 1498 |
| 264 | 20240215 | 151500 | 6163019360 | 15590 | 15540 | 15590 | 15540 | 501 |
| 265 | 20240215 | 151400 | 6155224310 | 15540 | 15550 | 15550 | 15540 | 2634 |
| 266 | 20240215 | 151300 | 6114290800 | 15540 | 15560 | 15560 | 15540 | 3743 |
| 267 | 20240215 | 151200 | 6056098640 | 15560 | 15560 | 15560 | 15550 | 465 |
| 268 | 20240215 | 151100 | 6048866240 | 15560 | 15560 | 15560 | 15550 | 689 |
| 269 | 20240215 | 151000 | 6038148400 | 15560 | 15550 | 15560 | 15550 | 357 |
| 270 | 20240215 | 150900 | 6032594570 | 15550 | 15570 | 15570 | 15550 | 2136 |
| 271 | 20240215 | 150800 | 5999360530 | 15570 | 15570 | 15570 | 15560 | 2209 |
| 272 | 20240215 | 150700 | 5964986400 | 15570 | 15590 | 15590 | 15570 | 3859 |
| 273 | 20240215 | 150600 | 5904875020 | 15590 | 15600 | 15600 | 15590 | 161 |
| 274 | 20240215 | 150500 | 5902364630 | 15590 | 15590 | 15600 | 15590 | 168 |
| 275 | 20240215 | 150400 | 5899744920 | 15600 | 15590 | 15600 | 15590 | 154 |
| 276 | 20240215 | 150300 | 5897343700 | 15590 | 15600 | 15600 | 15580 | 1274 |
| 277 | 20240215 | 150200 | 5877483460 | 15600 | 15630 | 15630 | 15600 | 1078 |
| 278 | 20240215 | 150100 | 5860639660 | 15590 | 15600 | 15630 | 15590 | 482 |
| 279 | 20240215 | 150000 | 5853124830 | 15600 | 15600 | 15600 | 15590 | 883 |
| 280 | 20240215 | 145900 | 5839358340 | 15600 | 15600 | 15600 | 15590 | 1207 |
| 281 | 20240215 | 145800 | 5820531180 | 15600 | 15600 | 15600 | 15590 | 508 |
| 282 | 20240215 | 145700 | 5812606390 | 15580 | 15600 | 15600 | 15580 | 2446 |
| 283 | 20240215 | 145600 | 5774495050 | 15580 | 15590 | 15600 | 15580 | 419 |
| 284 | 20240215 | 145500 | 5767964880 | 15580 | 15590 | 15600 | 15580 | 206 |
| 285 | 20240215 | 145400 | 5764754090 | 15590 | 15590 | 15590 | 15590 | 711 |
| 286 | 20240215 | 145300 | 5753669600 | 15590 | 15580 | 15590 | 15580 | 238 |
| 287 | 20240215 | 145200 | 5749959510 | 15580 | 15580 | 15590 | 15580 | 63 |
| 288 | 20240215 | 145100 | 5748977910 | 15600 | 15580 | 15600 | 15570 | 494 |
| 289 | 20240215 | 145000 | 5741283980 | 15570 | 15570 | 15600 | 15570 | 103 |
| 290 | 20240215 | 144900 | 5739679400 | 15580 | 15580 | 15580 | 15570 | 351 |
| 291 | 20240215 | 144800 | 5734212020 | 15580 | 15580 | 15580 | 15580 | 1 |
| 292 | 20240215 | 144700 | 5734196440 | 15560 | 15590 | 15600 | 15560 | 6809 |
| 293 | 20240215 | 144600 | 5628085970 | 15590 | 15590 | 15600 | 15590 | 354 |
| 294 | 20240215 | 144500 | 5622563660 | 15590 | 15600 | 15600 | 15590 | 386 |
| 295 | 20240215 | 144400 | 5616545900 | 15590 | 15630 | 15630 | 15590 | 14636 |
| 296 | 20240215 | 144300 | 5388123230 | 15630 | 15640 | 15640 | 15630 | 47 |
| 297 | 20240215 | 144200 | 5387388170 | 15640 | 15640 | 15650 | 15640 | 838 |
| 298 | 20240215 | 144100 | 5374280850 | 15640 | 15640 | 15650 | 15640 | 392 |
| 299 | 20240215 | 144000 | 5368148960 | 15640 | 15630 | 15640 | 15630 | 347 |
| 300 | 20240215 | 143900 | 5362721990 | 15630 | 15630 | 15640 | 15630 | 527 |
| 301 | 20240215 | 143800 | 5354483930 | 15630 | 15620 | 15640 | 15620 | 1956 |
| 302 | 20240215 | 143700 | 5323911710 | 15630 | 15640 | 15640 | 15620 | 3568 |
| 303 | 20240215 | 143600 | 5268144720 | 15640 | 15640 | 15640 | 15640 | 303 |
| 304 | 20240215 | 143500 | 5263405800 | 15640 | 15640 | 15650 | 15640 | 1323 |
| 305 | 20240215 | 143400 | 5242714070 | 15640 | 15640 | 15650 | 15640 | 175 |
| 306 | 20240215 | 143300 | 5239976830 | 15650 | 15640 | 15650 | 15640 | 304 |
| 307 | 20240215 | 143200 | 5235219340 | 15640 | 15640 | 15650 | 15640 | 411 |
| 308 | 20240215 | 143100 | 5228790800 | 15640 | 15670 | 15670 | 15640 | 513 |
| 309 | 20240215 | 143000 | 5220755170 | 15660 | 15640 | 15660 | 15630 | 261 |
| 310 | 20240215 | 142900 | 5216673870 | 15640 | 15650 | 15650 | 15640 | 1000 |
| 311 | 20240215 | 142800 | 5201031610 | 15650 | 15680 | 15680 | 15650 | 1099 |
| 312 | 20240215 | 142700 | 5183832160 | 15690 | 15660 | 15690 | 15650 | 313 |
| 313 | 20240215 | 142600 | 5178933360 | 15650 | 15680 | 15680 | 15650 | 64 |
| 314 | 20240215 | 142500 | 5177931700 | 15650 | 15650 | 15650 | 15640 | 2599 |
| 315 | 20240215 | 142400 | 5137276800 | 15690 | 15690 | 15700 | 15640 | 219 |
| 316 | 20240215 | 142300 | 5133847330 | 15640 | 15680 | 15680 | 15640 | 5319 |
| 317 | 20240215 | 142200 | 5050542300 | 15680 | 15680 | 15680 | 15680 | 48 |
| 318 | 20240215 | 142100 | 5049789660 | 15680 | 15690 | 15690 | 15680 | 628 |
| 319 | 20240215 | 142000 | 5039941340 | 15690 | 15690 | 15700 | 15690 | 1153 |
| 320 | 20240215 | 141900 | 5021850750 | 15680 | 15680 | 15690 | 15680 | 176 |
| 321 | 20240215 | 141800 | 5019090370 | 15680 | 15680 | 15680 | 15670 | 219 |
| 322 | 20240215 | 141700 | 5015656470 | 15680 | 15680 | 15680 | 15670 | 661 |
| 323 | 20240215 | 141600 | 5005292010 | 15680 | 15680 | 15680 | 15670 | 214 |
| 324 | 20240215 | 141500 | 5001936500 | 15670 | 15670 | 15680 | 15670 | 130 |
| 325 | 20240215 | 141400 | 4999899390 | 15670 | 15670 | 15680 | 15670 | 354 |
| 326 | 20240215 | 141300 | 4994351590 | 15680 | 15680 | 15690 | 15680 | 502 |
| 327 | 20240215 | 141200 | 4986478210 | 15680 | 15680 | 15690 | 15680 | 31 |
| 328 | 20240215 | 141100 | 4985992030 | 15680 | 15690 | 15690 | 15680 | 495 |
| 329 | 20240215 | 141000 | 4978225500 | 15690 | 15690 | 15690 | 15690 | 3 |
| 330 | 20240215 | 140900 | 4978178430 | 15690 | 15690 | 15700 | 15690 | 42 |
| 331 | 20240215 | 140800 | 4977519050 | 15690 | 15690 | 15690 | 15690 | 133 |
| 332 | 20240215 | 140700 | 4975432280 | 15690 | 15700 | 15700 | 15690 | 52 |
| 333 | 20240215 | 140600 | 4974615890 | 15700 | 15700 | 15700 | 15690 | 108 |
| 334 | 20240215 | 140500 | 4972920300 | 15690 | 15680 | 15690 | 15680 | 248 |
| 335 | 20240215 | 140400 | 4969029190 | 15680 | 15680 | 15680 | 15680 | 33 |
| 336 | 20240215 | 140300 | 4968511750 | 15680 | 15670 | 15680 | 15670 | 374 |
| 337 | 20240215 | 140200 | 4962647590 | 15670 | 15670 | 15670 | 15670 | 102 |
| 338 | 20240215 | 140100 | 4961049250 | 15670 | 15670 | 15680 | 15670 | 17 |
| 339 | 20240215 | 140000 | 4960782720 | 15680 | 15680 | 15680 | 15680 | 50 |
| 340 | 20240215 | 135900 | 4959998720 | 15680 | 15670 | 15680 | 15670 | 158 |
| 341 | 20240215 | 135800 | 4957522760 | 15670 | 15680 | 15680 | 15670 | 44 |
| 342 | 20240215 | 135700 | 4956832960 | 15670 | 15670 | 15670 | 15670 | 1 |
| 343 | 20240215 | 135600 | 4956817290 | 15680 | 15690 | 15690 | 15680 | 471 |
| 344 | 20240215 | 135500 | 4949431920 | 15690 | 15690 | 15690 | 15690 | 116 |
| 345 | 20240215 | 135400 | 4947611880 | 15690 | 15690 | 15690 | 15690 | 225 |
| 346 | 20240215 | 135300 | 4944081630 | 15690 | 15690 | 15700 | 15690 | 72 |
| 347 | 20240215 | 135200 | 4942951940 | 15690 | 15680 | 15690 | 15680 | 702 |
| 348 | 20240215 | 135100 | 4931943580 | 15690 | 15690 | 15700 | 15690 | 300 |
| 349 | 20240215 | 135000 | 4927235580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 350 | 20240215 | 134900 | 4927235580 | 15690 | 15680 | 15690 | 15680 | 1500 |
| 351 | 20240215 | 134800 | 4903715460 | 15690 | 15680 | 15690 | 15680 | 630 |
| 352 | 20240215 | 134700 | 4893832040 | 15680 | 15680 | 15680 | 15680 | 158 |
| 353 | 20240215 | 134600 | 4891354600 | 15680 | 15690 | 15690 | 15680 | 450 |
| 354 | 20240215 | 134500 | 4884298100 | 15680 | 15700 | 15700 | 15680 | 82 |
| 355 | 20240215 | 134400 | 4883011900 | 15700 | 15700 | 15700 | 15700 | 179 |
| 356 | 20240215 | 134300 | 4880201600 | 15700 | 15680 | 15700 | 15680 | 444 |
| 357 | 20240215 | 134200 | 4873237060 | 15680 | 15700 | 15700 | 15680 | 120 |
| 358 | 20240215 | 134100 | 4871355420 | 15710 | 15710 | 15710 | 15710 | 0 |
| 359 | 20240215 | 134000 | 4871355420 | 15710 | 15710 | 15710 | 15710 | 342 |
| 360 | 20240215 | 133900 | 4865982600 | 15710 | 15710 | 15710 | 15710 | 10 |
| 361 | 20240215 | 133800 | 4865825500 | 15710 | 15670 | 15710 | 15670 | 62 |
| 362 | 20240215 | 133700 | 4864852520 | 15710 | 15660 | 15710 | 15660 | 323 |
| 363 | 20240215 | 133600 | 4859794240 | 15660 | 15680 | 15680 | 15660 | 3502 |
| 364 | 20240215 | 133500 | 4804927830 | 15680 | 15700 | 15740 | 15680 | 730 |
| 365 | 20240215 | 133400 | 4793472080 | 15670 | 15670 | 15670 | 15670 | 196 |
| 366 | 20240215 | 133300 | 4790400760 | 15700 | 15710 | 15710 | 15670 | 220 |
| 367 | 20240215 | 133200 | 4786953010 | 15670 | 15720 | 15740 | 15660 | 896 |
| 368 | 20240215 | 133100 | 4772913070 | 15720 | 15660 | 15720 | 15660 | 1016 |
| 369 | 20240215 | 133000 | 4757001810 | 15720 | 15680 | 15720 | 15650 | 2125 |
| 370 | 20240215 | 132900 | 4723715570 | 15680 | 15680 | 15680 | 15680 | 30 |
| 371 | 20240215 | 132800 | 4723245170 | 15700 | 15680 | 15700 | 15670 | 1011 |
| 372 | 20240215 | 132700 | 4707395090 | 15680 | 15680 | 15680 | 15680 | 19 |
| 373 | 20240215 | 132600 | 4707097170 | 15680 | 15680 | 15680 | 15670 | 334 |
| 374 | 20240215 | 132500 | 4701860550 | 15680 | 15680 | 15680 | 15670 | 595 |
| 375 | 20240215 | 132400 | 4692536750 | 15680 | 15680 | 15680 | 15680 | 408 |
| 376 | 20240215 | 132300 | 4686139310 | 15690 | 15690 | 15690 | 15690 | 420 |
| 377 | 20240215 | 132200 | 4679549510 | 15690 | 15700 | 15700 | 15690 | 108 |
| 378 | 20240215 | 132100 | 4677854060 | 15700 | 15700 | 15700 | 15700 | 1616 |
| 379 | 20240215 | 132000 | 4652482860 | 15700 | 15710 | 15710 | 15700 | 382 |
| 380 | 20240215 | 131900 | 4646483080 | 15710 | 15710 | 15710 | 15710 | 74 |
| 381 | 20240215 | 131800 | 4645320540 | 15710 | 15710 | 15710 | 15710 | 572 |
| 382 | 20240215 | 131700 | 4636334420 | 15730 | 15710 | 15730 | 15710 | 892 |
| 383 | 20240215 | 131600 | 4622318020 | 15720 | 15720 | 15720 | 15720 | 135 |
| 384 | 20240215 | 131500 | 4620195820 | 15720 | 15720 | 15720 | 15720 | 133 |
| 385 | 20240215 | 131400 | 4618105060 | 15720 | 15730 | 15730 | 15720 | 1129 |
| 386 | 20240215 | 131300 | 4600357170 | 15730 | 15730 | 15730 | 15730 | 661 |
| 387 | 20240215 | 131200 | 4589959640 | 15730 | 15730 | 15730 | 15730 | 818 |
| 388 | 20240215 | 131100 | 4577092500 | 15730 | 15730 | 15730 | 15730 | 134 |
| 389 | 20240215 | 131000 | 4574984680 | 15730 | 15730 | 15740 | 15730 | 461 |
| 390 | 20240215 | 130900 | 4567731650 | 15740 | 15740 | 15740 | 15740 | 10 |
| 391 | 20240215 | 130800 | 4567574250 | 15740 | 15740 | 15750 | 15740 | 142 |
| 392 | 20240215 | 130700 | 4565339070 | 15730 | 15740 | 15740 | 15730 | 171 |
| 393 | 20240215 | 130600 | 4562647830 | 15740 | 15730 | 15740 | 15730 | 1035 |
| 394 | 20240215 | 130500 | 4546361930 | 15740 | 15720 | 15740 | 15720 | 559 |
| 395 | 20240215 | 130400 | 4537568950 | 15730 | 15730 | 15730 | 15720 | 471 |
| 396 | 20240215 | 130300 | 4530164210 | 15730 | 15740 | 15740 | 15730 | 117 |
| 397 | 20240215 | 130200 | 4528322800 | 15740 | 15740 | 15740 | 15740 | 5 |
| 398 | 20240215 | 130100 | 4528244100 | 15740 | 15740 | 15740 | 15740 | 31 |
| 399 | 20240215 | 130000 | 4527756160 | 15740 | 15730 | 15750 | 15730 | 2223 |
| 400 | 20240215 | 125900 | 4492782730 | 15730 | 15730 | 15730 | 15720 | 168 |
| 401 | 20240215 | 125800 | 4490141530 | 15720 | 15730 | 15740 | 15720 | 317 |
| 402 | 20240215 | 125700 | 4485156110 | 15720 | 15720 | 15730 | 15710 | 560 |
| 403 | 20240215 | 125600 | 4476353550 | 15710 | 15730 | 15730 | 15710 | 351 |
| 404 | 20240215 | 125500 | 4470838580 | 15710 | 15720 | 15720 | 15710 | 237 |
| 405 | 20240215 | 125400 | 4467113080 | 15730 | 15730 | 15730 | 15710 | 451 |
| 406 | 20240215 | 125300 | 4460025220 | 15740 | 15740 | 15740 | 15740 | 14 |
| 407 | 20240215 | 125200 | 4459804860 | 15740 | 15710 | 15750 | 15710 | 150 |
| 408 | 20240215 | 125100 | 4457447900 | 15710 | 15740 | 15750 | 15710 | 1113 |
| 409 | 20240215 | 125000 | 4439937510 | 15740 | 15750 | 15750 | 15740 | 14 |
| 410 | 20240215 | 124900 | 4439717140 | 15750 | 15740 | 15750 | 15740 | 213 |
| 411 | 20240215 | 124800 | 4436364390 | 15750 | 15750 | 15750 | 15750 | 126 |
| 412 | 20240215 | 124700 | 4434379890 | 15750 | 15760 | 15760 | 15740 | 373 |
| 413 | 20240215 | 124600 | 4428505510 | 15760 | 15760 | 15780 | 15760 | 2153 |
| 414 | 20240215 | 124500 | 4394545010 | 15760 | 15750 | 15760 | 15750 | 122 |
| 415 | 20240215 | 124400 | 4392622300 | 15790 | 15780 | 15790 | 15780 | 699 |
| 416 | 20240215 | 124300 | 4381590070 | 15780 | 15770 | 15780 | 15760 | 256 |
| 417 | 20240215 | 124200 | 4377551870 | 15760 | 15760 | 15770 | 15740 | 581 |
| 418 | 20240215 | 124100 | 4368393710 | 15760 | 15770 | 15780 | 15750 | 2419 |
| 419 | 20240215 | 124000 | 4330287900 | 15770 | 15770 | 15770 | 15750 | 2781 |
| 420 | 20240215 | 123900 | 4286474640 | 15770 | 15780 | 15780 | 15770 | 9 |
| 421 | 20240215 | 123800 | 4286332680 | 15780 | 15750 | 15780 | 15740 | 398 |
| 422 | 20240215 | 123700 | 4280064770 | 15750 | 15740 | 15750 | 15740 | 124 |
| 423 | 20240215 | 123600 | 4278113000 | 15750 | 15780 | 15780 | 15750 | 770 |
| 424 | 20240215 | 123500 | 4265976950 | 15770 | 15780 | 15780 | 15770 | 661 |
| 425 | 20240215 | 123400 | 4255546860 | 15770 | 15770 | 15780 | 15770 | 413 |
| 426 | 20240215 | 123300 | 4249033820 | 15770 | 15760 | 15770 | 15760 | 269 |
| 427 | 20240215 | 123200 | 4244794120 | 15760 | 15760 | 15770 | 15760 | 215 |
| 428 | 20240215 | 123100 | 4241405610 | 15760 | 15760 | 15770 | 15760 | 9 |
| 429 | 20240215 | 123000 | 4241263750 | 15770 | 15760 | 15770 | 15720 | 1134 |
| 430 | 20240215 | 122900 | 4223411410 | 15770 | 15770 | 15770 | 15770 | 1 |
| 431 | 20240215 | 122800 | 4223395640 | 15770 | 15750 | 15770 | 15750 | 193 |
| 432 | 20240215 | 122700 | 4220353830 | 15750 | 15750 | 15750 | 15750 | 397 |
| 433 | 20240215 | 122600 | 4214101080 | 15750 | 15750 | 15750 | 15750 | 17 |
| 434 | 20240215 | 122500 | 4213833330 | 15770 | 15760 | 15770 | 15760 | 20 |
| 435 | 20240215 | 122400 | 4213518110 | 15760 | 15760 | 15760 | 15760 | 92 |
| 436 | 20240215 | 122300 | 4212068190 | 15760 | 15790 | 15790 | 15760 | 2057 |
| 437 | 20240215 | 122200 | 4179631350 | 15780 | 15780 | 15780 | 15780 | 320 |
| 438 | 20240215 | 122100 | 4174581750 | 15780 | 15770 | 15780 | 15760 | 242 |
| 439 | 20240215 | 122000 | 4170765190 | 15770 | 15750 | 15770 | 15740 | 235 |
| 440 | 20240215 | 121900 | 4167062450 | 15740 | 15750 | 15760 | 15740 | 401 |
| 441 | 20240215 | 121800 | 4160744340 | 15760 | 15750 | 15760 | 15750 | 221 |
| 442 | 20240215 | 121700 | 4157262890 | 15760 | 15770 | 15770 | 15760 | 1557 |
| 443 | 20240215 | 121600 | 4132716100 | 15780 | 15780 | 15790 | 15780 | 463 |
| 444 | 20240215 | 121500 | 4125409770 | 15790 | 15780 | 15790 | 15780 | 69 |
| 445 | 20240215 | 121400 | 4124320350 | 15780 | 15780 | 15780 | 15780 | 851 |
| 446 | 20240215 | 121300 | 4110891570 | 15780 | 15770 | 15780 | 15770 | 41 |
| 447 | 20240215 | 121200 | 4110244890 | 15770 | 15740 | 15770 | 15730 | 1102 |
| 448 | 20240215 | 121100 | 4092887440 | 15730 | 15730 | 15740 | 15730 | 214 |
| 449 | 20240215 | 121000 | 4089520590 | 15730 | 15710 | 15730 | 15710 | 1093 |
| 450 | 20240215 | 120900 | 4072332200 | 15700 | 15700 | 15700 | 15700 | 3 |
| 451 | 20240215 | 120800 | 4072285100 | 15710 | 15700 | 15710 | 15700 | 6 |
| 452 | 20240215 | 120700 | 4072190890 | 15710 | 15710 | 15710 | 15710 | 2 |
| 453 | 20240215 | 120600 | 4072159470 | 15720 | 15720 | 15720 | 15710 | 946 |
| 454 | 20240215 | 120500 | 4057293400 | 15720 | 15720 | 15720 | 15720 | 213 |
| 455 | 20240215 | 120400 | 4053945040 | 15710 | 15710 | 15710 | 15710 | 162 |
| 456 | 20240215 | 120300 | 4051400020 | 15710 | 15690 | 15710 | 15690 | 377 |
| 457 | 20240215 | 120200 | 4045484130 | 15680 | 15680 | 15680 | 15680 | 1 |
| 458 | 20240215 | 120100 | 4045468450 | 15670 | 15680 | 15680 | 15670 | 558 |
| 459 | 20240215 | 120000 | 4036724530 | 15690 | 15680 | 15690 | 15680 | 605 |
| 460 | 20240215 | 115900 | 4027234810 | 15690 | 15690 | 15690 | 15690 | 237 |
| 461 | 20240215 | 115800 | 4023516280 | 15680 | 15680 | 15680 | 15680 | 62 |
| 462 | 20240215 | 115700 | 4022544120 | 15680 | 15680 | 15680 | 15680 | 1007 |
| 463 | 20240215 | 115600 | 4006754360 | 15680 | 15680 | 15690 | 15680 | 425 |
| 464 | 20240215 | 115500 | 4000090250 | 15680 | 15690 | 15690 | 15680 | 397 |
| 465 | 20240215 | 115400 | 3993864110 | 15690 | 15690 | 15700 | 15680 | 329 |
| 466 | 20240215 | 115300 | 3988703330 | 15690 | 15690 | 15690 | 15680 | 260 |
| 467 | 20240215 | 115200 | 3984623940 | 15690 | 15690 | 15690 | 15690 | 269 |
| 468 | 20240215 | 115100 | 3980403330 | 15690 | 15690 | 15690 | 15690 | 83 |
| 469 | 20240215 | 115000 | 3979101060 | 15680 | 15680 | 15690 | 15680 | 230 |
| 470 | 20240215 | 114900 | 3975493920 | 15690 | 15700 | 15700 | 15690 | 12 |
| 471 | 20240215 | 114800 | 3975305540 | 15700 | 15700 | 15700 | 15700 | 3 |
| 472 | 20240215 | 114700 | 3975258440 | 15700 | 15690 | 15700 | 15690 | 11 |
| 473 | 20240215 | 114600 | 3975085800 | 15670 | 15670 | 15670 | 15670 | 100 |
| 474 | 20240215 | 114500 | 3973518800 | 15670 | 15660 | 15670 | 15660 | 269 |
| 475 | 20240215 | 114400 | 3969304760 | 15660 | 15660 | 15670 | 15660 | 99 |
| 476 | 20240215 | 114300 | 3967754400 | 15670 | 15690 | 15690 | 15670 | 291 |
| 477 | 20240215 | 114200 | 3963194330 | 15670 | 15670 | 15680 | 15670 | 143 |
| 478 | 20240215 | 114100 | 3960953420 | 15680 | 15680 | 15680 | 15680 | 12 |
| 479 | 20240215 | 114000 | 3960765260 | 15660 | 15660 | 15660 | 15660 | 128 |
| 480 | 20240215 | 113900 | 3958760780 | 15670 | 15670 | 15670 | 15670 | 124 |
| 481 | 20240215 | 113800 | 3956817700 | 15660 | 15650 | 15660 | 15650 | 335 |
| 482 | 20240215 | 113700 | 3951571650 | 15650 | 15660 | 15660 | 15650 | 173 |
| 483 | 20240215 | 113600 | 3948863670 | 15660 | 15650 | 15660 | 15650 | 935 |
| 484 | 20240215 | 113500 | 3934230700 | 15650 | 15660 | 15660 | 15650 | 461 |
| 485 | 20240215 | 113400 | 3927012620 | 15650 | 15660 | 15660 | 15650 | 293 |
| 486 | 20240215 | 113300 | 3922424960 | 15660 | 15670 | 15670 | 15660 | 274 |
| 487 | 20240215 | 113200 | 3918133660 | 15670 | 15660 | 15670 | 15660 | 50 |
| 488 | 20240215 | 113100 | 3917350580 | 15660 | 15660 | 15660 | 15660 | 106 |
| 489 | 20240215 | 113000 | 3915690620 | 15660 | 15660 | 15670 | 15660 | 660 |
| 490 | 20240215 | 112900 | 3905354940 | 15660 | 15670 | 15670 | 15660 | 814 |
| 491 | 20240215 | 112800 | 3892606100 | 15670 | 15680 | 15680 | 15660 | 963 |
| 492 | 20240215 | 112700 | 3877516190 | 15680 | 15680 | 15680 | 15680 | 16 |
| 493 | 20240215 | 112600 | 3877265310 | 15680 | 15680 | 15680 | 15680 | 53 |
| 494 | 20240215 | 112500 | 3876434270 | 15680 | 15700 | 15700 | 15680 | 441 |
| 495 | 20240215 | 112400 | 3869518730 | 15700 | 15680 | 15700 | 15680 | 289 |
| 496 | 20240215 | 112300 | 3864987010 | 15700 | 15680 | 15700 | 15680 | 329 |
| 497 | 20240215 | 112200 | 3859827910 | 15680 | 15660 | 15680 | 15660 | 27 |
| 498 | 20240215 | 112100 | 3859404950 | 15680 | 15660 | 15680 | 15660 | 129 |
| 499 | 20240215 | 112000 | 3857384610 | 15660 | 15650 | 15660 | 15650 | 1191 |
| 500 | 20240215 | 111900 | 3838737780 | 15650 | 15650 | 15650 | 15640 | 232 |
| 501 | 20240215 | 111800 | 3835108880 | 15650 | 15650 | 15650 | 15640 | 329 |
| 502 | 20240215 | 111700 | 3829960530 | 15660 | 15650 | 15660 | 15650 | 18 |
| 503 | 20240215 | 111600 | 3829678720 | 15640 | 15660 | 15660 | 15640 | 1835 |
| 504 | 20240215 | 111500 | 3800964170 | 15650 | 15680 | 15680 | 15650 | 296 |
| 505 | 20240215 | 111400 | 3796330960 | 15680 | 15660 | 15680 | 15660 | 265 |
| 506 | 20240215 | 111300 | 3792179820 | 15660 | 15680 | 15680 | 15660 | 270 |
| 507 | 20240215 | 111200 | 3787951600 | 15680 | 15670 | 15680 | 15660 | 285 |
| 508 | 20240215 | 111100 | 3783486170 | 15660 | 15660 | 15660 | 15660 | 414 |
| 509 | 20240215 | 111000 | 3777002930 | 15660 | 15690 | 15700 | 15660 | 102 |
| 510 | 20240215 | 110900 | 3775401620 | 15690 | 15690 | 15700 | 15690 | 62 |
| 511 | 20240215 | 110800 | 3774428830 | 15690 | 15690 | 15690 | 15690 | 0 |
| 512 | 20240215 | 110700 | 3774428830 | 15690 | 15660 | 15690 | 15660 | 18 |
| 513 | 20240215 | 110600 | 3774146680 | 15690 | 15660 | 15690 | 15650 | 150 |
| 514 | 20240215 | 110500 | 3771796890 | 15660 | 15700 | 15700 | 15660 | 192 |
| 515 | 20240215 | 110400 | 3768789570 | 15700 | 15660 | 15700 | 15650 | 525 |
| 516 | 20240215 | 110300 | 3760570720 | 15660 | 15660 | 15660 | 15660 | 165 |
| 517 | 20240215 | 110200 | 3757986820 | 15660 | 15710 | 15710 | 15650 | 38 |
| 518 | 20240215 | 110100 | 3757391170 | 15710 | 15710 | 15710 | 15710 | 0 |
| 519 | 20240215 | 110000 | 3757391170 | 15710 | 15710 | 15710 | 15710 | 1 |
| 520 | 20240215 | 105900 | 3757375460 | 15650 | 15690 | 15690 | 15640 | 10355 |
| 521 | 20240215 | 105800 | 3595176840 | 15720 | 15710 | 15720 | 15710 | 51 |
| 522 | 20240215 | 105700 | 3594375620 | 15680 | 15680 | 15680 | 15680 | 0 |
| 523 | 20240215 | 105600 | 3594375620 | 15680 | 15680 | 15680 | 15670 | 340 |
| 524 | 20240215 | 105500 | 3589044470 | 15670 | 15670 | 15670 | 15670 | 444 |
| 525 | 20240215 | 105400 | 3582086990 | 15680 | 15680 | 15690 | 15680 | 254 |
| 526 | 20240215 | 105300 | 3578104250 | 15680 | 15680 | 15680 | 15680 | 62 |
| 527 | 20240215 | 105200 | 3577132090 | 15680 | 15670 | 15720 | 15670 | 66 |
| 528 | 20240215 | 105100 | 3576095300 | 15670 | 15670 | 15670 | 15670 | 47 |
| 529 | 20240215 | 105000 | 3575358810 | 15670 | 15680 | 15680 | 15670 | 193 |
| 530 | 20240215 | 104900 | 3572334180 | 15660 | 15670 | 15670 | 15660 | 905 |
| 531 | 20240215 | 104800 | 3558160650 | 15680 | 15680 | 15720 | 15670 | 100 |
| 532 | 20240215 | 104700 | 3556592850 | 15660 | 15690 | 15690 | 15640 | 5640 |
| 533 | 20240215 | 104600 | 3468272170 | 15680 | 15720 | 15720 | 15670 | 5637 |
| 534 | 20240215 | 104500 | 3379755400 | 15720 | 15720 | 15720 | 15710 | 1042 |
| 535 | 20240215 | 104400 | 3363378280 | 15720 | 15720 | 15720 | 15710 | 1111 |
| 536 | 20240215 | 104300 | 3345919940 | 15760 | 15720 | 15770 | 15710 | 210 |
| 537 | 20240215 | 104200 | 3342617710 | 15720 | 15720 | 15720 | 15720 | 431 |
| 538 | 20240215 | 104100 | 3335842390 | 15710 | 15720 | 15720 | 15710 | 175 |
| 539 | 20240215 | 104000 | 3333091690 | 15720 | 15730 | 15730 | 15720 | 1215 |
| 540 | 20240215 | 103900 | 3313984560 | 15730 | 15740 | 15740 | 15730 | 240 |
| 541 | 20240215 | 103800 | 3310209260 | 15740 | 15740 | 15740 | 15730 | 127 |
| 542 | 20240215 | 103700 | 3308210550 | 15740 | 15740 | 15750 | 15740 | 505 |
| 543 | 20240215 | 103600 | 3300261650 | 15750 | 15780 | 15780 | 15750 | 1016 |
| 544 | 20240215 | 103500 | 3284235620 | 15780 | 15800 | 15810 | 15780 | 2456 |
| 545 | 20240215 | 103400 | 3245447000 | 15800 | 15800 | 15810 | 15800 | 42 |
| 546 | 20240215 | 103300 | 3244783390 | 15800 | 15790 | 15800 | 15790 | 524 |
| 547 | 20240215 | 103200 | 3236504400 | 15800 | 15790 | 15800 | 15790 | 325 |
| 548 | 20240215 | 103100 | 3231372010 | 15790 | 15790 | 15800 | 15790 | 133 |
| 549 | 20240215 | 103000 | 3229271880 | 15790 | 15780 | 15800 | 15780 | 1767 |
| 550 | 20240215 | 102900 | 3201371470 | 15790 | 15740 | 15790 | 15740 | 1124 |
| 551 | 20240215 | 102800 | 3183656920 | 15720 | 15730 | 15730 | 15720 | 27 |
| 552 | 20240215 | 102700 | 3183232360 | 15740 | 15710 | 15740 | 15710 | 517 |
| 553 | 20240215 | 102600 | 3175102470 | 15710 | 15720 | 15730 | 15710 | 192 |
| 554 | 20240215 | 102500 | 3172084390 | 15720 | 15710 | 15720 | 15710 | 283 |
| 555 | 20240215 | 102400 | 3167636480 | 15710 | 15700 | 15710 | 15700 | 43 |
| 556 | 20240215 | 102300 | 3166961230 | 15710 | 15680 | 15720 | 15680 | 417 |
| 557 | 20240215 | 102200 | 3160412300 | 15680 | 15670 | 15680 | 15670 | 300 |
| 558 | 20240215 | 102100 | 3155709300 | 15670 | 15670 | 15680 | 15660 | 183 |
| 559 | 20240215 | 102000 | 3152841690 | 15660 | 15660 | 15670 | 15660 | 1002 |
| 560 | 20240215 | 101900 | 3137147750 | 15680 | 15670 | 15680 | 15650 | 907 |
| 561 | 20240215 | 101800 | 3122938140 | 15670 | 15640 | 15670 | 15640 | 461 |
| 562 | 20240215 | 101700 | 3115721770 | 15680 | 15680 | 15680 | 15640 | 409 |
| 563 | 20240215 | 101600 | 3109319600 | 15710 | 15690 | 15710 | 15640 | 2023 |
| 564 | 20240215 | 101500 | 3077623370 | 15690 | 15720 | 15720 | 15680 | 2533 |
| 565 | 20240215 | 101400 | 3037861020 | 15720 | 15710 | 15720 | 15710 | 324 |
| 566 | 20240215 | 101300 | 3032770430 | 15710 | 15750 | 15750 | 15710 | 2414 |
| 567 | 20240215 | 101200 | 2994784920 | 15750 | 15750 | 15760 | 15750 | 304 |
| 568 | 20240215 | 101100 | 2989996240 | 15750 | 15780 | 15780 | 15750 | 1504 |
| 569 | 20240215 | 101000 | 2966296690 | 15820 | 15790 | 15830 | 15770 | 1169 |
| 570 | 20240215 | 100900 | 2947846610 | 15790 | 15830 | 15830 | 15780 | 767 |
| 571 | 20240215 | 100800 | 2935731820 | 15840 | 15820 | 15840 | 15790 | 1447 |
| 572 | 20240215 | 100700 | 2912855040 | 15820 | 15810 | 15820 | 15800 | 127 |
| 573 | 20240215 | 100600 | 2910846120 | 15800 | 15790 | 15800 | 15790 | 459 |
| 574 | 20240215 | 100500 | 2903596570 | 15800 | 15810 | 15840 | 15790 | 3109 |
| 575 | 20240215 | 100400 | 2854481860 | 15850 | 15850 | 15850 | 15800 | 958 |
| 576 | 20240215 | 100300 | 2839310060 | 15800 | 15830 | 15860 | 15800 | 3746 |
| 577 | 20240215 | 100200 | 2780080220 | 15830 | 15850 | 15860 | 15810 | 3093 |
| 578 | 20240215 | 100100 | 2731095760 | 15860 | 15860 | 15870 | 15850 | 506 |
| 579 | 20240215 | 100000 | 2723070250 | 15860 | 15860 | 15870 | 15860 | 343 |
| 580 | 20240215 | 095900 | 2717630050 | 15860 | 15830 | 15860 | 15830 | 600 |
| 581 | 20240215 | 095800 | 2708122570 | 15840 | 15840 | 15850 | 15830 | 716 |
| 582 | 20240215 | 095700 | 2696781220 | 15840 | 15860 | 15870 | 15840 | 854 |
| 583 | 20240215 | 095600 | 2683239120 | 15860 | 15850 | 15860 | 15840 | 918 |
| 584 | 20240215 | 095500 | 2668686950 | 15850 | 15860 | 15860 | 15850 | 343 |
| 585 | 20240215 | 095400 | 2663248430 | 15860 | 15810 | 15870 | 15810 | 1521 |
| 586 | 20240215 | 095300 | 2639157370 | 15820 | 15850 | 15850 | 15820 | 1405 |
| 587 | 20240215 | 095200 | 2616911060 | 15840 | 15850 | 15850 | 15830 | 1424 |
| 588 | 20240215 | 095100 | 2594355540 | 15850 | 15860 | 15860 | 15830 | 795 |
| 589 | 20240215 | 095000 | 2581758890 | 15840 | 15860 | 15870 | 15830 | 921 |
| 590 | 20240215 | 094900 | 2567162400 | 15860 | 15950 | 15960 | 15850 | 5482 |
| 591 | 20240215 | 094800 | 2479893070 | 15960 | 15960 | 15970 | 15950 | 2431 |
| 592 | 20240215 | 094700 | 2441092420 | 15950 | 15960 | 15960 | 15930 | 3015 |
| 593 | 20240215 | 094600 | 2393014600 | 15950 | 15960 | 15960 | 15940 | 4441 |
| 594 | 20240215 | 094500 | 2322156870 | 15960 | 15940 | 15960 | 15920 | 6047 |
| 595 | 20240215 | 094400 | 2225698510 | 15940 | 15930 | 15950 | 15890 | 2055 |
| 596 | 20240215 | 094300 | 2192976170 | 15940 | 15840 | 15950 | 15840 | 11135 |
| 597 | 20240215 | 094200 | 2016190660 | 15860 | 15820 | 15870 | 15800 | 6560 |
| 598 | 20240215 | 094100 | 1912254400 | 15820 | 15760 | 15820 | 15740 | 5406 |
| 599 | 20240215 | 094000 | 1826915630 | 15760 | 15720 | 15760 | 15720 | 973 |
| 600 | 20240215 | 093900 | 1811603270 | 15720 | 15710 | 15730 | 15710 | 297 |
| 601 | 20240215 | 093800 | 1806935560 | 15710 | 15680 | 15710 | 15680 | 216 |
| 602 | 20240215 | 093700 | 1803548230 | 15670 | 15670 | 15670 | 15670 | 544 |
| 603 | 20240215 | 093600 | 1795023750 | 15670 | 15660 | 15670 | 15660 | 248 |
| 604 | 20240215 | 093500 | 1791139970 | 15650 | 15710 | 15710 | 15650 | 739 |
| 605 | 20240215 | 093400 | 1779560370 | 15710 | 15630 | 15710 | 15630 | 2055 |
| 606 | 20240215 | 093300 | 1747363020 | 15630 | 15630 | 15640 | 15620 | 1109 |
| 607 | 20240215 | 093200 | 1730031250 | 15640 | 15630 | 15640 | 15630 | 1223 |
| 608 | 20240215 | 093100 | 1710906080 | 15640 | 15620 | 15640 | 15620 | 1174 |
| 609 | 20240215 | 093000 | 1692546700 | 15620 | 15600 | 15630 | 15600 | 1367 |
| 610 | 20240215 | 092900 | 1671197640 | 15610 | 15610 | 15610 | 15600 | 1636 |
| 611 | 20240215 | 092800 | 1645662510 | 15620 | 15620 | 15620 | 15610 | 1088 |
| 612 | 20240215 | 092700 | 1628668000 | 15620 | 15630 | 15630 | 15620 | 517 |
| 613 | 20240215 | 092600 | 1620591220 | 15640 | 15620 | 15650 | 15600 | 3708 |
| 614 | 20240215 | 092500 | 1562718290 | 15620 | 15640 | 15650 | 15620 | 3798 |
| 615 | 20240215 | 092400 | 1503350020 | 15650 | 15750 | 15750 | 15640 | 1913 |
| 616 | 20240215 | 092300 | 1473418020 | 15760 | 15700 | 15760 | 15650 | 8034 |
| 617 | 20240215 | 092200 | 1347474310 | 15690 | 15730 | 15750 | 15690 | 3114 |
| 618 | 20240215 | 092100 | 1298567720 | 15730 | 15710 | 15730 | 15710 | 155 |
| 619 | 20240215 | 092000 | 1296130100 | 15710 | 15710 | 15720 | 15700 | 1108 |
| 620 | 20240215 | 091900 | 1278728370 | 15700 | 15710 | 15710 | 15700 | 3320 |
| 621 | 20240215 | 091800 | 1226603350 | 15700 | 15740 | 15780 | 15700 | 4538 |
| 622 | 20240215 | 091700 | 1155292970 | 15740 | 15730 | 15740 | 15700 | 6433 |
| 623 | 20240215 | 091600 | 1054212720 | 15740 | 15750 | 15780 | 15740 | 4700 |
| 624 | 20240215 | 091500 | 980187080 | 15740 | 15810 | 15830 | 15740 | 3412 |
| 625 | 20240215 | 091400 | 926304550 | 15820 | 15740 | 15820 | 15700 | 4196 |
| 626 | 20240215 | 091300 | 860180810 | 15720 | 15820 | 15820 | 15700 | 4795 |
| 627 | 20240215 | 091200 | 784751700 | 15820 | 15790 | 15820 | 15710 | 7762 |
| 628 | 20240215 | 091100 | 662475320 | 15770 | 15720 | 15770 | 15720 | 1186 |
| 629 | 20240215 | 091000 | 643805570 | 15730 | 15740 | 15760 | 15730 | 4095 |
| 630 | 20240215 | 090900 | 579383000 | 15750 | 15790 | 15790 | 15740 | 5248 |
| 631 | 20240215 | 090800 | 496725930 | 15790 | 15800 | 15820 | 15770 | 2377 |
| 632 | 20240215 | 090700 | 459182090 | 15800 | 15760 | 15800 | 15760 | 829 |
| 633 | 20240215 | 090600 | 446100550 | 15760 | 15760 | 15770 | 15740 | 1242 |
| 634 | 20240215 | 090500 | 426540450 | 15760 | 15760 | 15770 | 15730 | 1764 |
| 635 | 20240215 | 090400 | 398746350 | 15760 | 15820 | 15820 | 15730 | 5727 |
| 636 | 20240215 | 090300 | 308361040 | 15820 | 15810 | 15860 | 15800 | 3183 |
| 637 | 20240215 | 090200 | 257996250 | 15820 | 15780 | 15880 | 15780 | 3667 |
| 638 | 20240215 | 090100 | 199915180 | 15780 | 15850 | 15890 | 15780 | 6272 |
| 639 | 20240215 | 090000 | 100692540 | 15810 | 15730 | 15850 | 15730 | 6354 |