35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 20821 |
| 3 | 20240716 | 194400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240716 | 194300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240716 | 194200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240716 | 194100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240716 | 194000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240716 | 193900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240716 | 193800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240716 | 193700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240716 | 193600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240716 | 193500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240716 | 193400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240716 | 193300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240716 | 193200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240716 | 193100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240716 | 193000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240716 | 192900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240716 | 192800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240716 | 192700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240716 | 192600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240716 | 192500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240716 | 192400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240716 | 192300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240716 | 192200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240716 | 192100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240716 | 192000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240716 | 191900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240716 | 191800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240716 | 191700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240716 | 191600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240716 | 191500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 20821 |
| 33 | 20240716 | 191400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240716 | 191300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240716 | 191200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240716 | 191100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240716 | 191000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240716 | 190900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240716 | 190800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240716 | 190700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240716 | 190600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240716 | 190500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240716 | 190400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240716 | 190300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240716 | 190200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240716 | 190100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240716 | 190000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240716 | 185900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240716 | 185800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240716 | 185700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240716 | 185600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240716 | 185500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240716 | 185400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240716 | 185300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240716 | 185200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240716 | 185100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240716 | 185000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240716 | 184900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240716 | 184800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240716 | 184700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240716 | 184600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240716 | 184500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 20821 |
| 63 | 20240716 | 184400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240716 | 184300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240716 | 184200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240716 | 184100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240716 | 184000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240716 | 183900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240716 | 183800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240716 | 183700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240716 | 183600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240716 | 183500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240716 | 183400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240716 | 183300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240716 | 183200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240716 | 183100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240716 | 183000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240716 | 182900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240716 | 182800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240716 | 182700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240716 | 182600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240716 | 182500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240716 | 182400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240716 | 182300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240716 | 182200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240716 | 182100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240716 | 182000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240716 | 181900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240716 | 181800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240716 | 181700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240716 | 181600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240716 | 181500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 20821 |
| 93 | 20240716 | 181400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240716 | 181300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240716 | 181200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240716 | 181100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240716 | 181000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240716 | 180900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240716 | 180800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240716 | 180700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240716 | 180600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240716 | 180500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240716 | 180400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240716 | 180300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240716 | 180200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240716 | 180100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240716 | 180000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240716 | 175900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240716 | 175800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240716 | 175700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240716 | 175600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240716 | 175500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240716 | 175400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240716 | 175300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240716 | 175200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240716 | 175100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240716 | 175000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240716 | 174900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240716 | 174800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240716 | 174700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240716 | 174600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240716 | 174500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 20821 |
| 123 | 20240716 | 174400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240716 | 174300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240716 | 174200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240716 | 174100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240716 | 174000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240716 | 173900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240716 | 173800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240716 | 173700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240716 | 173600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240716 | 173500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240716 | 173400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240716 | 173300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240716 | 173200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240716 | 173100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240716 | 173000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240716 | 172900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240716 | 172800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240716 | 172700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240716 | 172600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240716 | 172500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240716 | 172400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240716 | 172300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240716 | 172200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240716 | 172100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240716 | 172000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240716 | 171900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240716 | 171800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240716 | 171700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240716 | 171600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240716 | 171500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 20821 |
| 153 | 20240716 | 171400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240716 | 171300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240716 | 171200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240716 | 171100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240716 | 171000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240716 | 170900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240716 | 170800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240716 | 170700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240716 | 170600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240716 | 170500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240716 | 170400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240716 | 170300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240716 | 170200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240716 | 170100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240716 | 170000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240716 | 165900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240716 | 165800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240716 | 165700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240716 | 165600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240716 | 165500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240716 | 165400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240716 | 165300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240716 | 165200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240716 | 165100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240716 | 165000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240716 | 164900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240716 | 164800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240716 | 164700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240716 | 164600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240716 | 164500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 20821 |
| 183 | 20240716 | 164400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240716 | 164300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240716 | 164200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240716 | 164100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240716 | 164000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240716 | 163900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240716 | 163800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240716 | 163700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240716 | 163600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240716 | 163500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240716 | 163400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240716 | 163300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240716 | 163200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240716 | 163100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240716 | 163000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240716 | 162900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240716 | 162800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240716 | 162700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240716 | 162600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240716 | 162500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240716 | 162400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240716 | 162300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240716 | 162200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240716 | 162100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240716 | 162000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240716 | 161900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240716 | 161800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240716 | 161700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240716 | 161600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240716 | 161500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 20821 |
| 213 | 20240716 | 161400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240716 | 161300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240716 | 161200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240716 | 161100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240716 | 161000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240716 | 160900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240716 | 160800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240716 | 160700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240716 | 160600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240716 | 160500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240716 | 160400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240716 | 160300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240716 | 160200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240716 | 160100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240716 | 160000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240716 | 155900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240716 | 155800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240716 | 155700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240716 | 155600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240716 | 155500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240716 | 155400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240716 | 155300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240716 | 155200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240716 | 155100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240716 | 155000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240716 | 154900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240716 | 154800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240716 | 154700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240716 | 154600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240716 | 154500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 20821 |
| 243 | 20240716 | 154400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240716 | 154300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240716 | 154200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240716 | 154100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240716 | 154000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240716 | 153900 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240716 | 153800 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240716 | 153700 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240716 | 153600 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240716 | 153500 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240716 | 153400 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240716 | 153300 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240716 | 153200 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240716 | 153100 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240716 | 153000 | 13610610160 | 10760 | 10760 | 10760 | 10760 | 20821 |
| 258 | 20240716 | 152900 | 13386576200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20240716 | 152800 | 13386576200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20240716 | 152700 | 13386576200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20240716 | 152600 | 13386576200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20240716 | 152500 | 13386576200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20240716 | 152400 | 13386576200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20240716 | 152300 | 13386576200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20240716 | 152200 | 13386576200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20240716 | 152100 | 13386576200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20240716 | 152000 | 13386576200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20240716 | 151900 | 13386576200 | 10790 | 10790 | 10800 | 10780 | 1030 |
| 269 | 20240716 | 151800 | 13375463110 | 10780 | 10780 | 10800 | 10780 | 2021 |
| 270 | 20240716 | 151700 | 13353656810 | 10790 | 10790 | 10800 | 10780 | 1630 |
| 271 | 20240716 | 151600 | 13336066490 | 10800 | 10790 | 10800 | 10790 | 1522 |
| 272 | 20240716 | 151500 | 13319629930 | 10790 | 10800 | 10810 | 10790 | 2686 |
| 273 | 20240716 | 151400 | 13290626150 | 10800 | 10820 | 10830 | 10800 | 2942 |
| 274 | 20240716 | 151300 | 13258813080 | 10820 | 10820 | 10830 | 10810 | 1344 |
| 275 | 20240716 | 151200 | 13244270700 | 10820 | 10820 | 10820 | 10810 | 1093 |
| 276 | 20240716 | 151100 | 13232448500 | 10810 | 10820 | 10830 | 10810 | 6924 |
| 277 | 20240716 | 151000 | 13157531990 | 10820 | 10800 | 10820 | 10800 | 2150 |
| 278 | 20240716 | 150900 | 13134289580 | 10810 | 10790 | 10810 | 10780 | 4766 |
| 279 | 20240716 | 150800 | 13082830250 | 10790 | 10790 | 10790 | 10780 | 1157 |
| 280 | 20240716 | 150700 | 13070346240 | 10790 | 10790 | 10800 | 10780 | 1301 |
| 281 | 20240716 | 150600 | 13056307100 | 10800 | 10790 | 10800 | 10780 | 2586 |
| 282 | 20240716 | 150500 | 13028386120 | 10790 | 10790 | 10800 | 10760 | 5274 |
| 283 | 20240716 | 150400 | 12971474080 | 10790 | 10780 | 10790 | 10760 | 2590 |
| 284 | 20240716 | 150300 | 12943557520 | 10770 | 10770 | 10770 | 10760 | 269 |
| 285 | 20240716 | 150200 | 12940660910 | 10760 | 10760 | 10770 | 10750 | 1615 |
| 286 | 20240716 | 150100 | 12923293100 | 10750 | 10740 | 10760 | 10740 | 3223 |
| 287 | 20240716 | 150000 | 12888658950 | 10740 | 10760 | 10760 | 10740 | 1791 |
| 288 | 20240716 | 145900 | 12869406830 | 10760 | 10760 | 10760 | 10750 | 831 |
| 289 | 20240716 | 145800 | 12860470680 | 10750 | 10790 | 10790 | 10750 | 3560 |
| 290 | 20240716 | 145700 | 12822106330 | 10800 | 10780 | 10800 | 10780 | 4624 |
| 291 | 20240716 | 145600 | 12772209770 | 10780 | 10780 | 10800 | 10770 | 8407 |
| 292 | 20240716 | 145500 | 12681538780 | 10770 | 10730 | 10770 | 10730 | 5402 |
| 293 | 20240716 | 145400 | 12623438900 | 10720 | 10720 | 10730 | 10700 | 2584 |
| 294 | 20240716 | 145300 | 12595762680 | 10720 | 10720 | 10720 | 10710 | 848 |
| 295 | 20240716 | 145200 | 12586673330 | 10720 | 10710 | 10720 | 10700 | 1249 |
| 296 | 20240716 | 145100 | 12573296600 | 10710 | 10690 | 10710 | 10690 | 1201 |
| 297 | 20240716 | 145000 | 12560448500 | 10700 | 10700 | 10710 | 10700 | 692 |
| 298 | 20240716 | 144900 | 12553043520 | 10710 | 10710 | 10710 | 10690 | 1809 |
| 299 | 20240716 | 144800 | 12533686900 | 10700 | 10690 | 10710 | 10690 | 979 |
| 300 | 20240716 | 144700 | 12523214910 | 10690 | 10670 | 10690 | 10670 | 530 |
| 301 | 20240716 | 144600 | 12517557980 | 10670 | 10660 | 10670 | 10660 | 404 |
| 302 | 20240716 | 144500 | 12513248380 | 10660 | 10680 | 10690 | 10660 | 1763 |
| 303 | 20240716 | 144400 | 12494426770 | 10690 | 10680 | 10690 | 10680 | 717 |
| 304 | 20240716 | 144300 | 12486769070 | 10680 | 10680 | 10680 | 10670 | 304 |
| 305 | 20240716 | 144200 | 12483523360 | 10680 | 10680 | 10680 | 10680 | 185 |
| 306 | 20240716 | 144100 | 12481547560 | 10680 | 10670 | 10680 | 10660 | 311 |
| 307 | 20240716 | 144000 | 12478230060 | 10670 | 10660 | 10670 | 10660 | 1055 |
| 308 | 20240716 | 143900 | 12466974730 | 10650 | 10640 | 10650 | 10630 | 140 |
| 309 | 20240716 | 143800 | 12465484620 | 10640 | 10640 | 10650 | 10640 | 629 |
| 310 | 20240716 | 143700 | 12458792010 | 10640 | 10640 | 10640 | 10640 | 588 |
| 311 | 20240716 | 143600 | 12452535690 | 10640 | 10660 | 10670 | 10640 | 832 |
| 312 | 20240716 | 143500 | 12443675590 | 10670 | 10670 | 10670 | 10650 | 614 |
| 313 | 20240716 | 143400 | 12437128450 | 10670 | 10680 | 10680 | 10670 | 319 |
| 314 | 20240716 | 143300 | 12433724480 | 10680 | 10680 | 10680 | 10680 | 96 |
| 315 | 20240716 | 143200 | 12432699200 | 10660 | 10670 | 10670 | 10660 | 871 |
| 316 | 20240716 | 143100 | 12423409070 | 10670 | 10680 | 10680 | 10670 | 579 |
| 317 | 20240716 | 143000 | 12417227800 | 10680 | 10660 | 10680 | 10660 | 2523 |
| 318 | 20240716 | 142900 | 12390305070 | 10660 | 10660 | 10670 | 10660 | 366 |
| 319 | 20240716 | 142800 | 12386403390 | 10650 | 10650 | 10650 | 10640 | 385 |
| 320 | 20240716 | 142700 | 12382303260 | 10640 | 10640 | 10640 | 10640 | 136 |
| 321 | 20240716 | 142600 | 12380856220 | 10640 | 10640 | 10640 | 10640 | 208 |
| 322 | 20240716 | 142500 | 12378643100 | 10640 | 10640 | 10640 | 10640 | 6 |
| 323 | 20240716 | 142400 | 12378579260 | 10640 | 10630 | 10640 | 10630 | 53 |
| 324 | 20240716 | 142300 | 12378015820 | 10620 | 10630 | 10630 | 10620 | 99 |
| 325 | 20240716 | 142200 | 12376963650 | 10620 | 10620 | 10620 | 10620 | 225 |
| 326 | 20240716 | 142100 | 12374574150 | 10610 | 10620 | 10620 | 10610 | 367 |
| 327 | 20240716 | 142000 | 12370678270 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20240716 | 141900 | 12370678270 | 10620 | 10620 | 10620 | 10610 | 68 |
| 329 | 20240716 | 141800 | 12369956240 | 10610 | 10620 | 10620 | 10610 | 523 |
| 330 | 20240716 | 141700 | 12364404670 | 10630 | 10620 | 10630 | 10620 | 35 |
| 331 | 20240716 | 141600 | 12364032750 | 10620 | 10640 | 10640 | 10620 | 192 |
| 332 | 20240716 | 141500 | 12361992490 | 10640 | 10640 | 10640 | 10630 | 15 |
| 333 | 20240716 | 141400 | 12361832920 | 10640 | 10640 | 10650 | 10640 | 341 |
| 334 | 20240716 | 141300 | 12358204660 | 10650 | 10610 | 10650 | 10610 | 762 |
| 335 | 20240716 | 141200 | 12350112160 | 10610 | 10590 | 10610 | 10590 | 527 |
| 336 | 20240716 | 141100 | 12344522150 | 10600 | 10600 | 10600 | 10590 | 428 |
| 337 | 20240716 | 141000 | 12339985450 | 10600 | 10600 | 10600 | 10600 | 27 |
| 338 | 20240716 | 140900 | 12339699250 | 10600 | 10590 | 10600 | 10590 | 374 |
| 339 | 20240716 | 140800 | 12335737880 | 10590 | 10580 | 10590 | 10580 | 3579 |
| 340 | 20240716 | 140700 | 12297865390 | 10590 | 10590 | 10590 | 10590 | 3 |
| 341 | 20240716 | 140600 | 12297833620 | 10590 | 10590 | 10590 | 10590 | 131 |
| 342 | 20240716 | 140500 | 12296446330 | 10590 | 10600 | 10600 | 10590 | 594 |
| 343 | 20240716 | 140400 | 12290154260 | 10590 | 10590 | 10590 | 10590 | 186 |
| 344 | 20240716 | 140300 | 12288184520 | 10590 | 10610 | 10610 | 10590 | 1986 |
| 345 | 20240716 | 140200 | 12267136660 | 10600 | 10620 | 10620 | 10600 | 457 |
| 346 | 20240716 | 140100 | 12262289280 | 10610 | 10610 | 10620 | 10610 | 1141 |
| 347 | 20240716 | 140000 | 12250183230 | 10620 | 10610 | 10620 | 10600 | 671 |
| 348 | 20240716 | 135900 | 12243065920 | 10610 | 10600 | 10610 | 10600 | 1150 |
| 349 | 20240716 | 135800 | 12230875370 | 10600 | 10630 | 10630 | 10600 | 1907 |
| 350 | 20240716 | 135700 | 12210653020 | 10610 | 10610 | 10610 | 10610 | 169 |
| 351 | 20240716 | 135600 | 12208859930 | 10610 | 10620 | 10620 | 10610 | 492 |
| 352 | 20240716 | 135500 | 12203637590 | 10620 | 10640 | 10640 | 10620 | 266 |
| 353 | 20240716 | 135400 | 12200809500 | 10630 | 10630 | 10630 | 10630 | 27 |
| 354 | 20240716 | 135300 | 12200522490 | 10610 | 10610 | 10620 | 10610 | 264 |
| 355 | 20240716 | 135200 | 12197720670 | 10610 | 10630 | 10630 | 10610 | 611 |
| 356 | 20240716 | 135100 | 12191234920 | 10620 | 10600 | 10620 | 10600 | 2415 |
| 357 | 20240716 | 135000 | 12165629420 | 10600 | 10620 | 10620 | 10600 | 439 |
| 358 | 20240716 | 134900 | 12160974550 | 10620 | 10640 | 10640 | 10610 | 276 |
| 359 | 20240716 | 134800 | 12158044640 | 10630 | 10620 | 10630 | 10610 | 1157 |
| 360 | 20240716 | 134700 | 12145765710 | 10620 | 10620 | 10620 | 10610 | 367 |
| 361 | 20240716 | 134600 | 12141868560 | 10620 | 10640 | 10640 | 10620 | 835 |
| 362 | 20240716 | 134500 | 12132993780 | 10650 | 10640 | 10650 | 10640 | 5 |
| 363 | 20240716 | 134400 | 12132940570 | 10650 | 10650 | 10660 | 10640 | 1202 |
| 364 | 20240716 | 134300 | 12120139520 | 10660 | 10660 | 10660 | 10660 | 288 |
| 365 | 20240716 | 134200 | 12117069440 | 10650 | 10660 | 10660 | 10650 | 170 |
| 366 | 20240716 | 134100 | 12115257930 | 10650 | 10660 | 10670 | 10640 | 920 |
| 367 | 20240716 | 134000 | 12105457220 | 10670 | 10660 | 10670 | 10660 | 257 |
| 368 | 20240716 | 133900 | 12102717580 | 10660 | 10640 | 10660 | 10640 | 157 |
| 369 | 20240716 | 133800 | 12101044820 | 10640 | 10640 | 10640 | 10630 | 29 |
| 370 | 20240716 | 133700 | 12100736310 | 10640 | 10630 | 10640 | 10630 | 60 |
| 371 | 20240716 | 133600 | 12100098210 | 10610 | 10630 | 10630 | 10610 | 350 |
| 372 | 20240716 | 133500 | 12096381600 | 10630 | 10630 | 10630 | 10620 | 405 |
| 373 | 20240716 | 133400 | 12092080290 | 10630 | 10630 | 10630 | 10630 | 6 |
| 374 | 20240716 | 133300 | 12092016510 | 10630 | 10620 | 10630 | 10610 | 1003 |
| 375 | 20240716 | 133200 | 12081373470 | 10620 | 10630 | 10630 | 10620 | 220 |
| 376 | 20240716 | 133100 | 12079034890 | 10610 | 10620 | 10620 | 10610 | 123 |
| 377 | 20240716 | 133000 | 12077728680 | 10630 | 10640 | 10650 | 10630 | 704 |
| 378 | 20240716 | 132900 | 12070244590 | 10640 | 10620 | 10640 | 10610 | 320 |
| 379 | 20240716 | 132800 | 12066848380 | 10620 | 10620 | 10640 | 10620 | 312 |
| 380 | 20240716 | 132700 | 12063531810 | 10620 | 10630 | 10630 | 10620 | 225 |
| 381 | 20240716 | 132600 | 12061141250 | 10610 | 10620 | 10620 | 10610 | 2187 |
| 382 | 20240716 | 132500 | 12037927870 | 10620 | 10650 | 10650 | 10620 | 5289 |
| 383 | 20240716 | 132400 | 11981689870 | 10660 | 10660 | 10660 | 10660 | 158 |
| 384 | 20240716 | 132300 | 11980005590 | 10670 | 10670 | 10670 | 10670 | 75 |
| 385 | 20240716 | 132200 | 11979205340 | 10660 | 10650 | 10660 | 10650 | 604 |
| 386 | 20240716 | 132100 | 11972772630 | 10660 | 10650 | 10660 | 10650 | 111 |
| 387 | 20240716 | 132000 | 11971590370 | 10650 | 10670 | 10670 | 10650 | 2048 |
| 388 | 20240716 | 131900 | 11949766870 | 10660 | 10660 | 10690 | 10660 | 555 |
| 389 | 20240716 | 131800 | 11943841940 | 10660 | 10660 | 10660 | 10650 | 411 |
| 390 | 20240716 | 131700 | 11939460690 | 10660 | 10670 | 10670 | 10660 | 51 |
| 391 | 20240716 | 131600 | 11938916730 | 10660 | 10660 | 10670 | 10660 | 1083 |
| 392 | 20240716 | 131500 | 11927371080 | 10670 | 10680 | 10680 | 10670 | 940 |
| 393 | 20240716 | 131400 | 11917339690 | 10680 | 10690 | 10690 | 10680 | 854 |
| 394 | 20240716 | 131300 | 11908213800 | 10690 | 10700 | 10700 | 10690 | 143 |
| 395 | 20240716 | 131200 | 11906684000 | 10690 | 10690 | 10700 | 10690 | 179 |
| 396 | 20240716 | 131100 | 11904769200 | 10690 | 10700 | 10700 | 10690 | 657 |
| 397 | 20240716 | 131000 | 11897739340 | 10710 | 10700 | 10710 | 10700 | 268 |
| 398 | 20240716 | 130900 | 11894871670 | 10710 | 10710 | 10710 | 10700 | 81 |
| 399 | 20240716 | 130800 | 11894004200 | 10700 | 10710 | 10710 | 10700 | 1819 |
| 400 | 20240716 | 130700 | 11874536440 | 10710 | 10720 | 10720 | 10710 | 488 |
| 401 | 20240716 | 130600 | 11869307980 | 10730 | 10720 | 10730 | 10720 | 181 |
| 402 | 20240716 | 130500 | 11867365890 | 10720 | 10730 | 10730 | 10720 | 333 |
| 403 | 20240716 | 130400 | 11863794810 | 10730 | 10730 | 10730 | 10720 | 493 |
| 404 | 20240716 | 130300 | 11858505750 | 10730 | 10720 | 10730 | 10710 | 219 |
| 405 | 20240716 | 130200 | 11856159150 | 10720 | 10710 | 10720 | 10710 | 229 |
| 406 | 20240716 | 130100 | 11853706380 | 10720 | 10710 | 10720 | 10710 | 146 |
| 407 | 20240716 | 130000 | 11852141280 | 10710 | 10710 | 10710 | 10710 | 4 |
| 408 | 20240716 | 125900 | 11852098440 | 10720 | 10730 | 10730 | 10720 | 716 |
| 409 | 20240716 | 125800 | 11844420440 | 10720 | 10730 | 10730 | 10720 | 317 |
| 410 | 20240716 | 125700 | 11841020410 | 10730 | 10730 | 10730 | 10730 | 1455 |
| 411 | 20240716 | 125600 | 11825408260 | 10730 | 10730 | 10730 | 10720 | 315 |
| 412 | 20240716 | 125500 | 11822028350 | 10730 | 10710 | 10730 | 10710 | 798 |
| 413 | 20240716 | 125400 | 11813474680 | 10710 | 10720 | 10720 | 10710 | 291 |
| 414 | 20240716 | 125300 | 11810357520 | 10710 | 10700 | 10710 | 10700 | 263 |
| 415 | 20240716 | 125200 | 11807540840 | 10700 | 10710 | 10710 | 10700 | 499 |
| 416 | 20240716 | 125100 | 11802197570 | 10710 | 10710 | 10710 | 10710 | 366 |
| 417 | 20240716 | 125000 | 11798277710 | 10700 | 10710 | 10720 | 10700 | 474 |
| 418 | 20240716 | 124900 | 11793201350 | 10710 | 10700 | 10710 | 10700 | 155 |
| 419 | 20240716 | 124800 | 11791541320 | 10700 | 10700 | 10710 | 10700 | 376 |
| 420 | 20240716 | 124700 | 11787515140 | 10700 | 10700 | 10700 | 10700 | 234 |
| 421 | 20240716 | 124600 | 11785011340 | 10690 | 10690 | 10700 | 10690 | 707 |
| 422 | 20240716 | 124500 | 11777450660 | 10700 | 10700 | 10700 | 10700 | 200 |
| 423 | 20240716 | 124400 | 11775310660 | 10700 | 10680 | 10700 | 10680 | 722 |
| 424 | 20240716 | 124300 | 11767585340 | 10700 | 10680 | 10700 | 10680 | 141 |
| 425 | 20240716 | 124200 | 11766076780 | 10670 | 10670 | 10670 | 10670 | 12 |
| 426 | 20240716 | 124100 | 11765948740 | 10700 | 10670 | 10700 | 10660 | 1246 |
| 427 | 20240716 | 124000 | 11752650280 | 10670 | 10680 | 10680 | 10670 | 108 |
| 428 | 20240716 | 123900 | 11751497490 | 10680 | 10660 | 10680 | 10660 | 258 |
| 429 | 20240716 | 123800 | 11748746100 | 10670 | 10670 | 10670 | 10670 | 378 |
| 430 | 20240716 | 123700 | 11744712840 | 10680 | 10690 | 10690 | 10680 | 316 |
| 431 | 20240716 | 123600 | 11741337830 | 10690 | 10690 | 10690 | 10690 | 440 |
| 432 | 20240716 | 123500 | 11736634230 | 10690 | 10700 | 10700 | 10690 | 432 |
| 433 | 20240716 | 123400 | 11732015560 | 10700 | 10690 | 10700 | 10690 | 69 |
| 434 | 20240716 | 123300 | 11731277750 | 10700 | 10680 | 10700 | 10680 | 179 |
| 435 | 20240716 | 123200 | 11729364890 | 10690 | 10690 | 10690 | 10690 | 134 |
| 436 | 20240716 | 123100 | 11727932430 | 10690 | 10690 | 10690 | 10690 | 131 |
| 437 | 20240716 | 123000 | 11726532040 | 10690 | 10690 | 10690 | 10690 | 0 |
| 438 | 20240716 | 122900 | 11726532040 | 10690 | 10690 | 10690 | 10690 | 676 |
| 439 | 20240716 | 122800 | 11719305600 | 10690 | 10700 | 10700 | 10690 | 90 |
| 440 | 20240716 | 122700 | 11718343480 | 10710 | 10650 | 10710 | 10650 | 2188 |
| 441 | 20240716 | 122600 | 11694970970 | 10650 | 10650 | 10660 | 10650 | 123 |
| 442 | 20240716 | 122500 | 11693660920 | 10640 | 10640 | 10650 | 10640 | 1790 |
| 443 | 20240716 | 122400 | 11674612530 | 10630 | 10620 | 10630 | 10620 | 910 |
| 444 | 20240716 | 122300 | 11664945230 | 10630 | 10640 | 10650 | 10630 | 2347 |
| 445 | 20240716 | 122200 | 11639987740 | 10650 | 10640 | 10650 | 10640 | 8 |
| 446 | 20240716 | 122100 | 11639902590 | 10640 | 10640 | 10640 | 10640 | 43 |
| 447 | 20240716 | 122000 | 11639445070 | 10640 | 10650 | 10650 | 10640 | 50 |
| 448 | 20240716 | 121900 | 11638913020 | 10650 | 10640 | 10650 | 10640 | 449 |
| 449 | 20240716 | 121800 | 11634134480 | 10640 | 10640 | 10640 | 10640 | 57 |
| 450 | 20240716 | 121700 | 11633528000 | 10640 | 10640 | 10640 | 10640 | 42 |
| 451 | 20240716 | 121600 | 11633081120 | 10640 | 10650 | 10650 | 10640 | 291 |
| 452 | 20240716 | 121500 | 11629982470 | 10660 | 10670 | 10670 | 10660 | 3061 |
| 453 | 20240716 | 121400 | 11597350580 | 10670 | 10680 | 10680 | 10670 | 1010 |
| 454 | 20240716 | 121300 | 11586573840 | 10680 | 10680 | 10680 | 10670 | 266 |
| 455 | 20240716 | 121200 | 11583733260 | 10680 | 10680 | 10690 | 10680 | 461 |
| 456 | 20240716 | 121100 | 11578809760 | 10680 | 10680 | 10680 | 10670 | 150 |
| 457 | 20240716 | 121000 | 11577208260 | 10680 | 10690 | 10690 | 10680 | 284 |
| 458 | 20240716 | 120900 | 11574174540 | 10700 | 10700 | 10700 | 10690 | 60 |
| 459 | 20240716 | 120800 | 11573532570 | 10700 | 10700 | 10700 | 10700 | 372 |
| 460 | 20240716 | 120700 | 11569552170 | 10700 | 10700 | 10710 | 10700 | 417 |
| 461 | 20240716 | 120600 | 11565089850 | 10680 | 10680 | 10700 | 10660 | 2290 |
| 462 | 20240716 | 120500 | 11540622280 | 10660 | 10670 | 10670 | 10660 | 171 |
| 463 | 20240716 | 120400 | 11538797910 | 10660 | 10660 | 10660 | 10660 | 18 |
| 464 | 20240716 | 120300 | 11538606030 | 10640 | 10640 | 10650 | 10640 | 442 |
| 465 | 20240716 | 120200 | 11533901030 | 10630 | 10640 | 10640 | 10630 | 780 |
| 466 | 20240716 | 120100 | 11525608050 | 10640 | 10640 | 10640 | 10640 | 65 |
| 467 | 20240716 | 120000 | 11524916450 | 10640 | 10640 | 10640 | 10640 | 31 |
| 468 | 20240716 | 115900 | 11524586610 | 10610 | 10640 | 10640 | 10600 | 7241 |
| 469 | 20240716 | 115800 | 11447703030 | 10640 | 10650 | 10660 | 10640 | 938 |
| 470 | 20240716 | 115700 | 11437712840 | 10650 | 10660 | 10660 | 10650 | 130 |
| 471 | 20240716 | 115600 | 11436327460 | 10670 | 10670 | 10670 | 10660 | 194 |
| 472 | 20240716 | 115500 | 11434258750 | 10670 | 10670 | 10670 | 10670 | 15 |
| 473 | 20240716 | 115400 | 11434098700 | 10650 | 10690 | 10690 | 10650 | 854 |
| 474 | 20240716 | 115300 | 11424978870 | 10690 | 10690 | 10690 | 10680 | 114 |
| 475 | 20240716 | 115200 | 11423760390 | 10690 | 10690 | 10690 | 10690 | 5 |
| 476 | 20240716 | 115100 | 11423706940 | 10680 | 10680 | 10680 | 10680 | 493 |
| 477 | 20240716 | 115000 | 11418441700 | 10670 | 10680 | 10680 | 10670 | 67 |
| 478 | 20240716 | 114900 | 11417726200 | 10680 | 10690 | 10690 | 10670 | 493 |
| 479 | 20240716 | 114800 | 11412460210 | 10690 | 10690 | 10690 | 10680 | 465 |
| 480 | 20240716 | 114700 | 11407490360 | 10690 | 10690 | 10690 | 10690 | 243 |
| 481 | 20240716 | 114600 | 11404892690 | 10690 | 10680 | 10690 | 10680 | 168 |
| 482 | 20240716 | 114500 | 11403097780 | 10680 | 10680 | 10700 | 10680 | 481 |
| 483 | 20240716 | 114400 | 11397952570 | 10680 | 10690 | 10690 | 10680 | 198 |
| 484 | 20240716 | 114300 | 11395837010 | 10690 | 10700 | 10700 | 10690 | 933 |
| 485 | 20240716 | 114200 | 11385854450 | 10690 | 10660 | 10690 | 10640 | 1936 |
| 486 | 20240716 | 114100 | 11365175990 | 10650 | 10650 | 10660 | 10650 | 1590 |
| 487 | 20240716 | 114000 | 11348232490 | 10650 | 10670 | 10670 | 10650 | 527 |
| 488 | 20240716 | 113900 | 11342617990 | 10670 | 10680 | 10680 | 10660 | 1141 |
| 489 | 20240716 | 113800 | 11330442520 | 10680 | 10680 | 10680 | 10680 | 369 |
| 490 | 20240716 | 113700 | 11326501600 | 10680 | 10680 | 10680 | 10670 | 406 |
| 491 | 20240716 | 113600 | 11322166520 | 10680 | 10680 | 10680 | 10670 | 347 |
| 492 | 20240716 | 113500 | 11318461580 | 10670 | 10670 | 10680 | 10670 | 518 |
| 493 | 20240716 | 113400 | 11312929880 | 10660 | 10680 | 10680 | 10660 | 381 |
| 494 | 20240716 | 113300 | 11308860820 | 10680 | 10680 | 10690 | 10660 | 2861 |
| 495 | 20240716 | 113200 | 11278330590 | 10680 | 10680 | 10680 | 10670 | 742 |
| 496 | 20240716 | 113100 | 11270406350 | 10690 | 10680 | 10690 | 10670 | 1910 |
| 497 | 20240716 | 113000 | 11250008190 | 10680 | 10670 | 10680 | 10660 | 774 |
| 498 | 20240716 | 112900 | 11241747020 | 10670 | 10670 | 10670 | 10660 | 930 |
| 499 | 20240716 | 112800 | 11231829260 | 10660 | 10640 | 10660 | 10640 | 533 |
| 500 | 20240716 | 112700 | 11226155130 | 10640 | 10620 | 10640 | 10620 | 172 |
| 501 | 20240716 | 112600 | 11224325190 | 10660 | 10620 | 10660 | 10610 | 1703 |
| 502 | 20240716 | 112500 | 11206221080 | 10610 | 10620 | 10620 | 10610 | 499 |
| 503 | 20240716 | 112400 | 11200922460 | 10620 | 10630 | 10630 | 10620 | 291 |
| 504 | 20240716 | 112300 | 11197832010 | 10630 | 10640 | 10640 | 10610 | 1428 |
| 505 | 20240716 | 112200 | 11182668900 | 10640 | 10650 | 10650 | 10640 | 11 |
| 506 | 20240716 | 112100 | 11182551850 | 10650 | 10660 | 10660 | 10650 | 498 |
| 507 | 20240716 | 112000 | 11177246720 | 10660 | 10670 | 10670 | 10650 | 1023 |
| 508 | 20240716 | 111900 | 11166337710 | 10670 | 10630 | 10670 | 10630 | 2595 |
| 509 | 20240716 | 111800 | 11138715460 | 10620 | 10640 | 10640 | 10620 | 630 |
| 510 | 20240716 | 111700 | 11132024150 | 10630 | 10630 | 10630 | 10620 | 422 |
| 511 | 20240716 | 111600 | 11127539440 | 10630 | 10630 | 10630 | 10620 | 310 |
| 512 | 20240716 | 111500 | 11124244420 | 10630 | 10630 | 10630 | 10630 | 126 |
| 513 | 20240716 | 111400 | 11122905040 | 10630 | 10630 | 10640 | 10630 | 771 |
| 514 | 20240716 | 111300 | 11114709190 | 10630 | 10620 | 10630 | 10620 | 350 |
| 515 | 20240716 | 111200 | 11110991020 | 10620 | 10600 | 10620 | 10600 | 1446 |
| 516 | 20240716 | 111100 | 11095656960 | 10590 | 10600 | 10600 | 10590 | 108 |
| 517 | 20240716 | 111000 | 11094512790 | 10600 | 10590 | 10600 | 10590 | 637 |
| 518 | 20240716 | 110900 | 11087760650 | 10600 | 10590 | 10600 | 10590 | 1016 |
| 519 | 20240716 | 110800 | 11076991070 | 10590 | 10590 | 10590 | 10590 | 380 |
| 520 | 20240716 | 110700 | 11072966870 | 10600 | 10620 | 10620 | 10600 | 1913 |
| 521 | 20240716 | 110600 | 11052681060 | 10620 | 10630 | 10630 | 10610 | 763 |
| 522 | 20240716 | 110500 | 11044578770 | 10630 | 10610 | 10630 | 10600 | 1709 |
| 523 | 20240716 | 110400 | 11026435170 | 10600 | 10580 | 10600 | 10580 | 1903 |
| 524 | 20240716 | 110300 | 11006276290 | 10580 | 10570 | 10580 | 10570 | 239 |
| 525 | 20240716 | 110200 | 11003747800 | 10580 | 10600 | 10600 | 10580 | 455 |
| 526 | 20240716 | 110100 | 10998930270 | 10600 | 10600 | 10600 | 10590 | 58 |
| 527 | 20240716 | 110000 | 10998315940 | 10600 | 10590 | 10600 | 10590 | 94 |
| 528 | 20240716 | 105900 | 10997319760 | 10590 | 10590 | 10590 | 10580 | 124 |
| 529 | 20240716 | 105800 | 10996007140 | 10580 | 10580 | 10590 | 10580 | 106 |
| 530 | 20240716 | 105700 | 10994885460 | 10580 | 10580 | 10580 | 10580 | 111 |
| 531 | 20240716 | 105600 | 10993711080 | 10580 | 10580 | 10580 | 10580 | 203 |
| 532 | 20240716 | 105500 | 10991563340 | 10580 | 10570 | 10580 | 10570 | 28 |
| 533 | 20240716 | 105400 | 10991267140 | 10580 | 10620 | 10620 | 10580 | 3330 |
| 534 | 20240716 | 105300 | 10955956000 | 10620 | 10590 | 10620 | 10590 | 1072 |
| 535 | 20240716 | 105200 | 10944592710 | 10590 | 10590 | 10610 | 10590 | 5902 |
| 536 | 20240716 | 105100 | 10882066140 | 10580 | 10580 | 10600 | 10580 | 1367 |
| 537 | 20240716 | 105000 | 10867591020 | 10580 | 10570 | 10580 | 10570 | 569 |
| 538 | 20240716 | 104900 | 10861571170 | 10570 | 10560 | 10570 | 10560 | 616 |
| 539 | 20240716 | 104800 | 10855062240 | 10560 | 10570 | 10570 | 10560 | 774 |
| 540 | 20240716 | 104700 | 10846886480 | 10560 | 10570 | 10580 | 10560 | 1731 |
| 541 | 20240716 | 104600 | 10828585180 | 10570 | 10570 | 10580 | 10570 | 3030 |
| 542 | 20240716 | 104500 | 10796553910 | 10560 | 10560 | 10580 | 10560 | 2127 |
| 543 | 20240716 | 104400 | 10774073100 | 10560 | 10540 | 10560 | 10540 | 775 |
| 544 | 20240716 | 104300 | 10765899260 | 10540 | 10530 | 10540 | 10520 | 916 |
| 545 | 20240716 | 104200 | 10756254150 | 10530 | 10530 | 10530 | 10520 | 623 |
| 546 | 20240716 | 104100 | 10749697890 | 10530 | 10520 | 10530 | 10510 | 826 |
| 547 | 20240716 | 104000 | 10741008620 | 10530 | 10510 | 10530 | 10510 | 327 |
| 548 | 20240716 | 103900 | 10737568550 | 10520 | 10510 | 10520 | 10510 | 408 |
| 549 | 20240716 | 103800 | 10733277090 | 10520 | 10510 | 10520 | 10500 | 384 |
| 550 | 20240716 | 103700 | 10729238290 | 10500 | 10520 | 10520 | 10490 | 1431 |
| 551 | 20240716 | 103600 | 10714218890 | 10510 | 10500 | 10520 | 10490 | 2169 |
| 552 | 20240716 | 103500 | 10691435980 | 10500 | 10540 | 10540 | 10500 | 6043 |
| 553 | 20240716 | 103400 | 10627878110 | 10550 | 10550 | 10560 | 10540 | 1297 |
| 554 | 20240716 | 103300 | 10614196120 | 10540 | 10540 | 10540 | 10530 | 951 |
| 555 | 20240716 | 103200 | 10604173060 | 10540 | 10530 | 10540 | 10530 | 129 |
| 556 | 20240716 | 103100 | 10602814580 | 10530 | 10540 | 10540 | 10520 | 305 |
| 557 | 20240716 | 103000 | 10599601090 | 10540 | 10520 | 10540 | 10520 | 641 |
| 558 | 20240716 | 102900 | 10592853650 | 10520 | 10540 | 10540 | 10510 | 3995 |
| 559 | 20240716 | 102800 | 10550800650 | 10540 | 10540 | 10540 | 10530 | 647 |
| 560 | 20240716 | 102700 | 10543981430 | 10540 | 10530 | 10540 | 10530 | 479 |
| 561 | 20240716 | 102600 | 10538933810 | 10540 | 10520 | 10540 | 10520 | 955 |
| 562 | 20240716 | 102500 | 10528884980 | 10540 | 10540 | 10540 | 10520 | 601 |
| 563 | 20240716 | 102400 | 10522557880 | 10530 | 10540 | 10550 | 10510 | 467 |
| 564 | 20240716 | 102300 | 10517644930 | 10540 | 10510 | 10540 | 10500 | 3220 |
| 565 | 20240716 | 102200 | 10483801000 | 10510 | 10500 | 10510 | 10490 | 1596 |
| 566 | 20240716 | 102100 | 10467052850 | 10490 | 10510 | 10510 | 10490 | 1696 |
| 567 | 20240716 | 102000 | 10449252720 | 10510 | 10500 | 10520 | 10490 | 5929 |
| 568 | 20240716 | 101900 | 10387003000 | 10500 | 10540 | 10540 | 10500 | 9480 |
| 569 | 20240716 | 101800 | 10287280400 | 10540 | 10540 | 10550 | 10540 | 962 |
| 570 | 20240716 | 101700 | 10277139150 | 10550 | 10540 | 10550 | 10530 | 795 |
| 571 | 20240716 | 101600 | 10268756530 | 10550 | 10550 | 10570 | 10530 | 2721 |
| 572 | 20240716 | 101500 | 10240076850 | 10540 | 10560 | 10590 | 10540 | 1697 |
| 573 | 20240716 | 101400 | 10222172750 | 10550 | 10600 | 10600 | 10550 | 3538 |
| 574 | 20240716 | 101300 | 10184780410 | 10600 | 10590 | 10620 | 10580 | 2252 |
| 575 | 20240716 | 101200 | 10160899100 | 10580 | 10570 | 10600 | 10570 | 321 |
| 576 | 20240716 | 101100 | 10157503540 | 10580 | 10610 | 10610 | 10580 | 3670 |
| 577 | 20240716 | 101000 | 10118660090 | 10610 | 10640 | 10650 | 10590 | 3518 |
| 578 | 20240716 | 100900 | 10081331380 | 10640 | 10640 | 10650 | 10630 | 1419 |
| 579 | 20240716 | 100800 | 10066236060 | 10630 | 10620 | 10660 | 10620 | 1628 |
| 580 | 20240716 | 100700 | 10048932650 | 10620 | 10590 | 10620 | 10560 | 5481 |
| 581 | 20240716 | 100600 | 9990978290 | 10580 | 10610 | 10610 | 10580 | 1900 |
| 582 | 20240716 | 100500 | 9970844350 | 10620 | 10600 | 10620 | 10570 | 1037 |
| 583 | 20240716 | 100400 | 9959854870 | 10630 | 10580 | 10640 | 10550 | 7724 |
| 584 | 20240716 | 100300 | 9878107080 | 10580 | 10620 | 10630 | 10570 | 8330 |
| 585 | 20240716 | 100200 | 9789806760 | 10630 | 10620 | 10670 | 10610 | 823 |
| 586 | 20240716 | 100100 | 9781063540 | 10610 | 10640 | 10640 | 10600 | 10751 |
| 587 | 20240716 | 100000 | 9666911150 | 10640 | 10650 | 10670 | 10640 | 2009 |
| 588 | 20240716 | 095900 | 9645505160 | 10660 | 10630 | 10660 | 10630 | 1182 |
| 589 | 20240716 | 095800 | 9632912900 | 10630 | 10650 | 10660 | 10620 | 6374 |
| 590 | 20240716 | 095700 | 9565101300 | 10650 | 10680 | 10680 | 10640 | 3322 |
| 591 | 20240716 | 095600 | 9529718180 | 10680 | 10640 | 10720 | 10640 | 4680 |
| 592 | 20240716 | 095500 | 9479840130 | 10620 | 10680 | 10730 | 10620 | 10549 |
| 593 | 20240716 | 095400 | 9367493780 | 10680 | 10830 | 10830 | 10650 | 21052 |
| 594 | 20240716 | 095300 | 9141890930 | 10840 | 10820 | 10850 | 10810 | 2920 |
| 595 | 20240716 | 095200 | 9110238280 | 10820 | 10790 | 10820 | 10780 | 4170 |
| 596 | 20240716 | 095100 | 9065239570 | 10790 | 10790 | 10800 | 10770 | 3742 |
| 597 | 20240716 | 095000 | 9024893620 | 10790 | 10810 | 10810 | 10780 | 2100 |
| 598 | 20240716 | 094900 | 9002237170 | 10790 | 10810 | 10810 | 10790 | 1684 |
| 599 | 20240716 | 094800 | 8984056210 | 10800 | 10840 | 10860 | 10800 | 4538 |
| 600 | 20240716 | 094700 | 8934894650 | 10840 | 10810 | 10840 | 10810 | 579 |
| 601 | 20240716 | 094600 | 8928629390 | 10800 | 10740 | 10820 | 10730 | 4483 |
| 602 | 20240716 | 094500 | 8880356470 | 10730 | 10820 | 10820 | 10730 | 7770 |
| 603 | 20240716 | 094400 | 8796688340 | 10830 | 10800 | 10830 | 10760 | 13522 |
| 604 | 20240716 | 094300 | 8650864280 | 10790 | 10820 | 10820 | 10780 | 10904 |
| 605 | 20240716 | 094200 | 8533142380 | 10820 | 10840 | 10860 | 10810 | 4189 |
| 606 | 20240716 | 094100 | 8487799550 | 10840 | 10820 | 10860 | 10790 | 8266 |
| 607 | 20240716 | 094000 | 8398450390 | 10820 | 10920 | 10920 | 10770 | 37515 |
| 608 | 20240716 | 093900 | 7991569560 | 10920 | 10960 | 10990 | 10910 | 4200 |
| 609 | 20240716 | 093800 | 7945633310 | 10950 | 11030 | 11030 | 10910 | 15331 |
| 610 | 20240716 | 093700 | 7777463650 | 11020 | 10960 | 11060 | 10910 | 13150 |
| 611 | 20240716 | 093600 | 7632878390 | 10960 | 10910 | 10960 | 10900 | 2327 |
| 612 | 20240716 | 093500 | 7607430580 | 10910 | 10900 | 10950 | 10900 | 6380 |
| 613 | 20240716 | 093400 | 7537777470 | 10900 | 10910 | 10920 | 10900 | 7314 |
| 614 | 20240716 | 093300 | 7458047340 | 10900 | 10940 | 10950 | 10900 | 9398 |
| 615 | 20240716 | 093200 | 7355444300 | 10940 | 10920 | 10960 | 10900 | 6385 |
| 616 | 20240716 | 093100 | 7285670360 | 10920 | 11020 | 11030 | 10920 | 30510 |
| 617 | 20240716 | 093000 | 6950556250 | 11030 | 11090 | 11110 | 11030 | 6004 |
| 618 | 20240716 | 092900 | 6884131650 | 11100 | 11020 | 11120 | 11010 | 19614 |
| 619 | 20240716 | 092800 | 6667166890 | 11030 | 11040 | 11050 | 11010 | 5371 |
| 620 | 20240716 | 092700 | 6607932890 | 11040 | 11080 | 11090 | 11000 | 14189 |
| 621 | 20240716 | 092600 | 6451359430 | 11020 | 10970 | 11080 | 10960 | 32692 |
| 622 | 20240716 | 092500 | 6091385540 | 11000 | 11020 | 11120 | 10970 | 16727 |
| 623 | 20240716 | 092400 | 5906389720 | 11050 | 11150 | 11190 | 10940 | 30005 |
| 624 | 20240716 | 092300 | 5572725640 | 11130 | 11040 | 11150 | 11030 | 36316 |
| 625 | 20240716 | 092200 | 5169256300 | 11050 | 11050 | 11080 | 11010 | 18396 |
| 626 | 20240716 | 092100 | 4965894950 | 11050 | 10960 | 11050 | 10890 | 36028 |
| 627 | 20240716 | 092000 | 4570841820 | 10960 | 10950 | 10980 | 10940 | 9245 |
| 628 | 20240716 | 091900 | 4469525350 | 10940 | 11040 | 11040 | 10920 | 23451 |
| 629 | 20240716 | 091800 | 4212272860 | 11030 | 10990 | 11050 | 10950 | 22878 |
| 630 | 20240716 | 091700 | 3960599610 | 11000 | 11010 | 11100 | 10970 | 34614 |
| 631 | 20240716 | 091600 | 3578762120 | 11000 | 11090 | 11110 | 10860 | 37475 |
| 632 | 20240716 | 091500 | 3166040780 | 11100 | 11080 | 11130 | 11030 | 51499 |
| 633 | 20240716 | 091400 | 2595151130 | 11090 | 10910 | 11240 | 10830 | 90067 |
| 634 | 20240716 | 091300 | 1605053640 | 10910 | 10680 | 10930 | 10680 | 56823 |
| 635 | 20240716 | 091200 | 989151780 | 10660 | 10600 | 10680 | 10590 | 16618 |
| 636 | 20240716 | 091100 | 812353880 | 10600 | 10600 | 10620 | 10560 | 8508 |
| 637 | 20240716 | 091000 | 722149980 | 10600 | 10440 | 10600 | 10440 | 15242 |
| 638 | 20240716 | 090900 | 561442560 | 10430 | 10450 | 10450 | 10420 | 3823 |
| 639 | 20240716 | 090800 | 521549420 | 10450 | 10460 | 10460 | 10440 | 1212 |
| 640 | 20240716 | 090700 | 508884030 | 10460 | 10520 | 10520 | 10450 | 1159 |
| 641 | 20240716 | 090600 | 496732780 | 10520 | 10500 | 10520 | 10490 | 3613 |
| 642 | 20240716 | 090500 | 458817040 | 10440 | 10540 | 10550 | 10420 | 4939 |
| 643 | 20240716 | 090400 | 406956480 | 10550 | 10550 | 10560 | 10540 | 3819 |
| 644 | 20240716 | 090300 | 366671900 | 10550 | 10530 | 10590 | 10530 | 7664 |
| 645 | 20240716 | 090200 | 285742340 | 10540 | 10500 | 10590 | 10500 | 11390 |
| 646 | 20240716 | 090100 | 165650130 | 10530 | 10500 | 10590 | 10440 | 9822 |
| 647 | 20240716 | 090000 | 62288430 | 10500 | 10320 | 10500 | 10320 | 5991 |