35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 193900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 16475 |
| 3 | 20241107 | 193800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20241107 | 193700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20241107 | 193600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20241107 | 193500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20241107 | 193400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20241107 | 193300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20241107 | 193200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20241107 | 193100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20241107 | 193000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20241107 | 192900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20241107 | 192800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20241107 | 192700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20241107 | 192600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20241107 | 192500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20241107 | 192400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20241107 | 192300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20241107 | 192200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20241107 | 192100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20241107 | 192000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20241107 | 191900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20241107 | 191800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20241107 | 191700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20241107 | 191600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20241107 | 191500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20241107 | 191400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20241107 | 191300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20241107 | 191200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20241107 | 191100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20241107 | 191000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20241107 | 190900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 16475 |
| 33 | 20241107 | 190800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20241107 | 190700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20241107 | 190600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20241107 | 190500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20241107 | 190400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20241107 | 190300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20241107 | 190200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20241107 | 190100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20241107 | 190000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20241107 | 185900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20241107 | 185800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20241107 | 185700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20241107 | 185600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20241107 | 185500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20241107 | 185400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20241107 | 185300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20241107 | 185200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20241107 | 185100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20241107 | 185000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20241107 | 184900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20241107 | 184800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20241107 | 184700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20241107 | 184600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20241107 | 184500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20241107 | 184400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20241107 | 184300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20241107 | 184200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20241107 | 184100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20241107 | 184000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20241107 | 183900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 16475 |
| 63 | 20241107 | 183800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20241107 | 183700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20241107 | 183600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20241107 | 183500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20241107 | 183400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20241107 | 183300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20241107 | 183200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20241107 | 183100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20241107 | 183000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20241107 | 182900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20241107 | 182800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20241107 | 182700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20241107 | 182600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20241107 | 182500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20241107 | 182400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20241107 | 182300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20241107 | 182200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20241107 | 182100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20241107 | 182000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20241107 | 181900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20241107 | 181800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20241107 | 181700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20241107 | 181600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20241107 | 181500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20241107 | 181400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20241107 | 181300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20241107 | 181200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20241107 | 181100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20241107 | 181000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20241107 | 180900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 16475 |
| 93 | 20241107 | 180800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20241107 | 180700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20241107 | 180600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20241107 | 180500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20241107 | 180400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20241107 | 180300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20241107 | 180200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20241107 | 180100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20241107 | 180000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20241107 | 175900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20241107 | 175800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20241107 | 175700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20241107 | 175600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20241107 | 175500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20241107 | 175400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20241107 | 175300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20241107 | 175200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20241107 | 175100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20241107 | 175000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20241107 | 174900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20241107 | 174800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20241107 | 174700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20241107 | 174600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20241107 | 174500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20241107 | 174400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20241107 | 174300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20241107 | 174200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20241107 | 174100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20241107 | 174000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20241107 | 173900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 16475 |
| 123 | 20241107 | 173800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20241107 | 173700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20241107 | 173600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20241107 | 173500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20241107 | 173400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20241107 | 173300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20241107 | 173200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20241107 | 173100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20241107 | 173000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20241107 | 172900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20241107 | 172800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20241107 | 172700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20241107 | 172600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20241107 | 172500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20241107 | 172400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20241107 | 172300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20241107 | 172200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20241107 | 172100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20241107 | 172000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20241107 | 171900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20241107 | 171800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20241107 | 171700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20241107 | 171600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20241107 | 171500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20241107 | 171400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20241107 | 171300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20241107 | 171200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20241107 | 171100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20241107 | 171000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20241107 | 170900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 16475 |
| 153 | 20241107 | 170800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20241107 | 170700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20241107 | 170600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20241107 | 170500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20241107 | 170400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20241107 | 170300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20241107 | 170200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20241107 | 170100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20241107 | 170000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20241107 | 165900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20241107 | 165800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20241107 | 165700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20241107 | 165600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20241107 | 165500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20241107 | 165400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20241107 | 165300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20241107 | 165200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20241107 | 165100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20241107 | 165000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20241107 | 164900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20241107 | 164800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20241107 | 164700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20241107 | 164600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20241107 | 164500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20241107 | 164400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20241107 | 164300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20241107 | 164200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20241107 | 164100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20241107 | 164000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20241107 | 163900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 16475 |
| 183 | 20241107 | 163800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20241107 | 163700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20241107 | 163600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20241107 | 163500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20241107 | 163400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20241107 | 163300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20241107 | 163200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20241107 | 163100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20241107 | 163000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20241107 | 162900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20241107 | 162800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20241107 | 162700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20241107 | 162600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20241107 | 162500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20241107 | 162400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20241107 | 162300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20241107 | 162200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20241107 | 162100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20241107 | 162000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20241107 | 161900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20241107 | 161800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20241107 | 161700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20241107 | 161600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20241107 | 161500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20241107 | 161400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20241107 | 161300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20241107 | 161200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20241107 | 161100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20241107 | 161000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20241107 | 160900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 16475 |
| 213 | 20241107 | 160800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20241107 | 160700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20241107 | 160600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20241107 | 160500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20241107 | 160400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20241107 | 160300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20241107 | 160200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20241107 | 160100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20241107 | 160000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20241107 | 155900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20241107 | 155800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20241107 | 155700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20241107 | 155600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20241107 | 155500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20241107 | 155400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20241107 | 155300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20241107 | 155200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20241107 | 155100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20241107 | 155000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20241107 | 154900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20241107 | 154800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20241107 | 154700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20241107 | 154600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20241107 | 154500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20241107 | 154400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20241107 | 154300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20241107 | 154200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20241107 | 154100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20241107 | 154000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20241107 | 153900 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 16475 |
| 243 | 20241107 | 153800 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20241107 | 153700 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20241107 | 153600 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20241107 | 153500 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20241107 | 153400 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20241107 | 153300 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20241107 | 153200 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20241107 | 153100 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20241107 | 153000 | 89151295400 | 55200 | 55200 | 55200 | 55200 | 16475 |
| 252 | 20241107 | 152900 | 88241875400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20241107 | 152800 | 88241875400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20241107 | 152700 | 88241875400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20241107 | 152600 | 88241875400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20241107 | 152500 | 88241875400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20241107 | 152400 | 88241875400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20241107 | 152300 | 88241875400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20241107 | 152200 | 88241875400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20241107 | 152100 | 88241875400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20241107 | 152000 | 88241875400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20241107 | 151900 | 88241875400 | 54800 | 54600 | 54800 | 54500 | 3927 |
| 263 | 20241107 | 151800 | 88027233300 | 54700 | 54600 | 54700 | 54600 | 1610 |
| 264 | 20241107 | 151700 | 87939301600 | 54700 | 54700 | 54800 | 54600 | 2956 |
| 265 | 20241107 | 151600 | 87777574300 | 54700 | 54700 | 54800 | 54600 | 1557 |
| 266 | 20241107 | 151500 | 87692336100 | 54700 | 55000 | 55000 | 54700 | 5509 |
| 267 | 20241107 | 151400 | 87390617100 | 55000 | 55100 | 55100 | 54900 | 2333 |
| 268 | 20241107 | 151300 | 87262300700 | 55100 | 55100 | 55100 | 55000 | 1529 |
| 269 | 20241107 | 151200 | 87178064000 | 55000 | 54900 | 55100 | 54900 | 2275 |
| 270 | 20241107 | 151100 | 87052981600 | 54900 | 55100 | 55200 | 54900 | 2750 |
| 271 | 20241107 | 151000 | 86901675800 | 55000 | 55400 | 55500 | 55000 | 3435 |
| 272 | 20241107 | 150900 | 86711852600 | 55400 | 55600 | 55600 | 55400 | 2664 |
| 273 | 20241107 | 150800 | 86563912100 | 55700 | 55500 | 55700 | 55500 | 1901 |
| 274 | 20241107 | 150700 | 86458163300 | 55500 | 55300 | 55500 | 55300 | 1774 |
| 275 | 20241107 | 150600 | 86359809900 | 55300 | 55400 | 55500 | 55300 | 2871 |
| 276 | 20241107 | 150500 | 86200807400 | 55500 | 55600 | 55600 | 55400 | 3771 |
| 277 | 20241107 | 150400 | 85991494100 | 55600 | 55400 | 55600 | 55400 | 7189 |
| 278 | 20241107 | 150300 | 85592067000 | 55500 | 55400 | 55500 | 55300 | 4692 |
| 279 | 20241107 | 150200 | 85332172600 | 55300 | 55300 | 55400 | 55200 | 6172 |
| 280 | 20241107 | 150100 | 84990763000 | 55300 | 54800 | 55300 | 54600 | 8097 |
| 281 | 20241107 | 150000 | 84545415800 | 54700 | 54600 | 54800 | 54300 | 4264 |
| 282 | 20241107 | 145900 | 84313172100 | 54600 | 54600 | 54700 | 54600 | 611 |
| 283 | 20241107 | 145800 | 84279809500 | 54600 | 54800 | 54800 | 54600 | 1159 |
| 284 | 20241107 | 145700 | 84216377300 | 54700 | 54500 | 54700 | 54500 | 1110 |
| 285 | 20241107 | 145600 | 84155779000 | 54500 | 54400 | 54600 | 54300 | 1121 |
| 286 | 20241107 | 145500 | 84094689600 | 54300 | 54600 | 54600 | 54300 | 2874 |
| 287 | 20241107 | 145400 | 83938172700 | 54600 | 54800 | 54800 | 54500 | 3141 |
| 288 | 20241107 | 145300 | 83766472300 | 54900 | 54800 | 54900 | 54700 | 1825 |
| 289 | 20241107 | 145200 | 83666460000 | 54800 | 54800 | 54900 | 54800 | 600 |
| 290 | 20241107 | 145100 | 83633562900 | 54900 | 54900 | 54900 | 54700 | 6554 |
| 291 | 20241107 | 145000 | 83274213900 | 54900 | 54900 | 55000 | 54800 | 3260 |
| 292 | 20241107 | 144900 | 83095252600 | 54900 | 54600 | 54900 | 54600 | 4533 |
| 293 | 20241107 | 144800 | 82846876800 | 54600 | 54500 | 54700 | 54500 | 1431 |
| 294 | 20241107 | 144700 | 82768751600 | 54600 | 54600 | 54700 | 54400 | 3038 |
| 295 | 20241107 | 144600 | 82603072000 | 54600 | 54300 | 54600 | 54300 | 2172 |
| 296 | 20241107 | 144500 | 82484604600 | 54300 | 54200 | 54400 | 54200 | 1024 |
| 297 | 20241107 | 144400 | 82428978500 | 54200 | 54300 | 54300 | 54200 | 1557 |
| 298 | 20241107 | 144300 | 82344474300 | 54300 | 54200 | 54300 | 54200 | 576 |
| 299 | 20241107 | 144200 | 82313242500 | 54200 | 54100 | 54300 | 54100 | 1294 |
| 300 | 20241107 | 144100 | 82243184100 | 54100 | 54100 | 54200 | 54100 | 603 |
| 301 | 20241107 | 144000 | 82210560800 | 54100 | 54200 | 54300 | 54100 | 3006 |
| 302 | 20241107 | 143900 | 82047781700 | 54200 | 54300 | 54300 | 54200 | 1101 |
| 303 | 20241107 | 143800 | 81988058800 | 54300 | 54400 | 54400 | 54300 | 2108 |
| 304 | 20241107 | 143700 | 81873503400 | 54400 | 54500 | 54600 | 54400 | 2049 |
| 305 | 20241107 | 143600 | 81761854200 | 54600 | 54400 | 54600 | 54400 | 774 |
| 306 | 20241107 | 143500 | 81719689300 | 54400 | 54500 | 54500 | 54400 | 1180 |
| 307 | 20241107 | 143400 | 81655414100 | 54500 | 54400 | 54600 | 54300 | 1457 |
| 308 | 20241107 | 143300 | 81576148200 | 54400 | 54200 | 54400 | 54200 | 1510 |
| 309 | 20241107 | 143200 | 81494150100 | 54200 | 54200 | 54300 | 54100 | 1493 |
| 310 | 20241107 | 143100 | 81413261500 | 54100 | 54100 | 54200 | 54000 | 5301 |
| 311 | 20241107 | 143000 | 81126521900 | 54100 | 54400 | 54400 | 54100 | 2917 |
| 312 | 20241107 | 142900 | 80968428600 | 54300 | 54300 | 54400 | 54300 | 919 |
| 313 | 20241107 | 142800 | 80918498700 | 54300 | 54300 | 54400 | 54200 | 7008 |
| 314 | 20241107 | 142700 | 80538191800 | 54400 | 54400 | 54500 | 54300 | 1775 |
| 315 | 20241107 | 142600 | 80441717300 | 54400 | 54300 | 54500 | 54300 | 2015 |
| 316 | 20241107 | 142500 | 80332220900 | 54300 | 54400 | 54500 | 54300 | 1806 |
| 317 | 20241107 | 142400 | 80233982200 | 54400 | 54500 | 54500 | 54400 | 1621 |
| 318 | 20241107 | 142300 | 80145727400 | 54500 | 54400 | 54600 | 54400 | 2663 |
| 319 | 20241107 | 142200 | 80000707200 | 54400 | 54500 | 54600 | 54400 | 1556 |
| 320 | 20241107 | 142100 | 79915886200 | 54500 | 54600 | 54800 | 54500 | 2869 |
| 321 | 20241107 | 142000 | 79759147900 | 54700 | 54500 | 54800 | 54500 | 1802 |
| 322 | 20241107 | 141900 | 79660706500 | 54500 | 54300 | 54600 | 54200 | 1851 |
| 323 | 20241107 | 141800 | 79560076400 | 54300 | 54300 | 54400 | 54200 | 2292 |
| 324 | 20241107 | 141700 | 79435643000 | 54300 | 54300 | 54400 | 54200 | 4246 |
| 325 | 20241107 | 141600 | 79205099900 | 54300 | 54500 | 54700 | 54300 | 5687 |
| 326 | 20241107 | 141500 | 78895736900 | 54500 | 54600 | 54700 | 54500 | 3200 |
| 327 | 20241107 | 141400 | 78721285000 | 54600 | 54800 | 54800 | 54600 | 2794 |
| 328 | 20241107 | 141300 | 78568624700 | 54700 | 54600 | 54800 | 54600 | 1423 |
| 329 | 20241107 | 141200 | 78490783900 | 54600 | 54500 | 54700 | 54500 | 2622 |
| 330 | 20241107 | 141100 | 78347741100 | 54500 | 54800 | 54900 | 54500 | 5766 |
| 331 | 20241107 | 141000 | 78032586500 | 54800 | 54700 | 54900 | 54300 | 18262 |
| 332 | 20241107 | 140900 | 77035755100 | 54800 | 55200 | 55300 | 54700 | 9422 |
| 333 | 20241107 | 140800 | 76517373300 | 55100 | 55100 | 55200 | 55000 | 2992 |
| 334 | 20241107 | 140700 | 76352501600 | 55100 | 55200 | 55300 | 54900 | 3566 |
| 335 | 20241107 | 140600 | 76156185900 | 55200 | 55300 | 55400 | 54700 | 14138 |
| 336 | 20241107 | 140500 | 75377977700 | 55300 | 55500 | 55500 | 55200 | 4734 |
| 337 | 20241107 | 140400 | 75115806500 | 55500 | 55600 | 55700 | 55500 | 1366 |
| 338 | 20241107 | 140300 | 75039936000 | 55600 | 55600 | 55700 | 55600 | 1354 |
| 339 | 20241107 | 140200 | 74964608400 | 55600 | 55700 | 55800 | 55600 | 1420 |
| 340 | 20241107 | 140100 | 74885571000 | 55700 | 55700 | 55800 | 55600 | 679 |
| 341 | 20241107 | 140000 | 74847757900 | 55700 | 55800 | 55800 | 55600 | 1651 |
| 342 | 20241107 | 135900 | 74755856800 | 55800 | 55600 | 55800 | 55500 | 1429 |
| 343 | 20241107 | 135800 | 74676323300 | 55600 | 55700 | 55700 | 55400 | 11435 |
| 344 | 20241107 | 135700 | 74041417700 | 55700 | 56000 | 56100 | 55600 | 5625 |
| 345 | 20241107 | 135600 | 73727742100 | 56000 | 56000 | 56100 | 56000 | 555 |
| 346 | 20241107 | 135500 | 73696652600 | 56000 | 56100 | 56200 | 56000 | 1004 |
| 347 | 20241107 | 135400 | 73640343300 | 56200 | 56100 | 56200 | 56000 | 731 |
| 348 | 20241107 | 135300 | 73599332000 | 56100 | 56100 | 56200 | 56100 | 818 |
| 349 | 20241107 | 135200 | 73553437000 | 56100 | 56200 | 56200 | 56100 | 592 |
| 350 | 20241107 | 135100 | 73520211600 | 56200 | 56000 | 56200 | 56000 | 627 |
| 351 | 20241107 | 135000 | 73485051500 | 56100 | 55900 | 56200 | 55900 | 1272 |
| 352 | 20241107 | 134900 | 73413791400 | 55900 | 55900 | 56000 | 55900 | 1120 |
| 353 | 20241107 | 134800 | 73351174500 | 56000 | 56200 | 56200 | 55900 | 1420 |
| 354 | 20241107 | 134700 | 73271559400 | 56300 | 56200 | 56300 | 56200 | 689 |
| 355 | 20241107 | 134600 | 73232812400 | 56200 | 56300 | 56400 | 56200 | 371 |
| 356 | 20241107 | 134500 | 73211932400 | 56300 | 56200 | 56400 | 56100 | 1153 |
| 357 | 20241107 | 134400 | 73147049400 | 56200 | 55800 | 56200 | 55800 | 2399 |
| 358 | 20241107 | 134300 | 73012771900 | 56000 | 56000 | 56100 | 55800 | 3540 |
| 359 | 20241107 | 134200 | 72814658300 | 56100 | 56000 | 56100 | 56000 | 849 |
| 360 | 20241107 | 134100 | 72767093600 | 56100 | 56100 | 56200 | 56000 | 1037 |
| 361 | 20241107 | 134000 | 72708890800 | 56100 | 56000 | 56400 | 56000 | 1859 |
| 362 | 20241107 | 133900 | 72604461600 | 56000 | 56300 | 56400 | 56000 | 3912 |
| 363 | 20241107 | 133800 | 72384744400 | 56400 | 56800 | 56800 | 56300 | 4738 |
| 364 | 20241107 | 133700 | 72116484700 | 56700 | 56800 | 56800 | 56700 | 602 |
| 365 | 20241107 | 133600 | 72082314600 | 56800 | 56800 | 56800 | 56700 | 618 |
| 366 | 20241107 | 133500 | 72047226400 | 56800 | 56700 | 56800 | 56700 | 1155 |
| 367 | 20241107 | 133400 | 71981657700 | 56800 | 56700 | 56800 | 56600 | 1389 |
| 368 | 20241107 | 133300 | 71902813700 | 56700 | 56600 | 56700 | 56500 | 2650 |
| 369 | 20241107 | 133200 | 71752726600 | 56500 | 56600 | 56600 | 56500 | 776 |
| 370 | 20241107 | 133100 | 71708825200 | 56600 | 56500 | 56600 | 56400 | 1491 |
| 371 | 20241107 | 133000 | 71624573400 | 56500 | 56300 | 56500 | 56300 | 1294 |
| 372 | 20241107 | 132900 | 71551578000 | 56300 | 56300 | 56400 | 56200 | 1094 |
| 373 | 20241107 | 132800 | 71490003500 | 56200 | 56300 | 56400 | 56200 | 1723 |
| 374 | 20241107 | 132700 | 71392990000 | 56300 | 56300 | 56400 | 56200 | 1452 |
| 375 | 20241107 | 132600 | 71311291000 | 56200 | 56200 | 56200 | 56100 | 2412 |
| 376 | 20241107 | 132500 | 71175888600 | 56200 | 56000 | 56200 | 55800 | 11192 |
| 377 | 20241107 | 132400 | 70549751900 | 56000 | 56300 | 56300 | 56000 | 5211 |
| 378 | 20241107 | 132300 | 70257588300 | 56200 | 56500 | 56500 | 56100 | 7424 |
| 379 | 20241107 | 132200 | 69839697400 | 56500 | 56600 | 56700 | 56400 | 3466 |
| 380 | 20241107 | 132100 | 69643723700 | 56700 | 56800 | 56900 | 56600 | 1518 |
| 381 | 20241107 | 132000 | 69557613700 | 56900 | 56800 | 56900 | 56700 | 1012 |
| 382 | 20241107 | 131900 | 69500141400 | 56900 | 56800 | 57000 | 56800 | 2134 |
| 383 | 20241107 | 131800 | 69378737500 | 56700 | 56700 | 56800 | 56600 | 944 |
| 384 | 20241107 | 131700 | 69325234500 | 56800 | 56700 | 57000 | 56700 | 5699 |
| 385 | 20241107 | 131600 | 69001094400 | 56700 | 56700 | 56800 | 56600 | 1999 |
| 386 | 20241107 | 131500 | 68887795500 | 56700 | 56500 | 56800 | 56500 | 2632 |
| 387 | 20241107 | 131400 | 68738761900 | 56500 | 56400 | 56500 | 56400 | 1104 |
| 388 | 20241107 | 131300 | 68676449400 | 56400 | 56400 | 56500 | 56400 | 1974 |
| 389 | 20241107 | 131200 | 68565077700 | 56400 | 56500 | 56500 | 56300 | 5095 |
| 390 | 20241107 | 131100 | 68277612200 | 56500 | 56800 | 56800 | 56300 | 12173 |
| 391 | 20241107 | 131000 | 67589858100 | 56900 | 56800 | 57000 | 56700 | 4731 |
| 392 | 20241107 | 130900 | 67320802800 | 56800 | 57000 | 57100 | 56700 | 6231 |
| 393 | 20241107 | 130800 | 66966525900 | 57000 | 57200 | 57200 | 57000 | 3970 |
| 394 | 20241107 | 130700 | 66740083200 | 57100 | 57300 | 57400 | 57000 | 7525 |
| 395 | 20241107 | 130600 | 66309876500 | 57400 | 57200 | 57500 | 57200 | 3716 |
| 396 | 20241107 | 130500 | 66096792000 | 57200 | 57600 | 57800 | 57200 | 8172 |
| 397 | 20241107 | 130400 | 65627715100 | 57600 | 57800 | 58000 | 57600 | 4472 |
| 398 | 20241107 | 130300 | 65369186900 | 57800 | 58100 | 58200 | 57800 | 5572 |
| 399 | 20241107 | 130200 | 65045953900 | 58200 | 58200 | 58300 | 58000 | 4969 |
| 400 | 20241107 | 130100 | 64756950700 | 58200 | 57900 | 58200 | 57800 | 5115 |
| 401 | 20241107 | 130000 | 64460000300 | 57900 | 57700 | 57900 | 57500 | 2757 |
| 402 | 20241107 | 125900 | 64300872800 | 57800 | 57500 | 57800 | 57500 | 3934 |
| 403 | 20241107 | 125800 | 64074093400 | 57500 | 57700 | 57900 | 57500 | 5360 |
| 404 | 20241107 | 125700 | 63764958700 | 57700 | 57900 | 58000 | 57700 | 6811 |
| 405 | 20241107 | 125600 | 63370585500 | 57900 | 58000 | 58100 | 57900 | 7572 |
| 406 | 20241107 | 125500 | 62931594000 | 58000 | 57800 | 58100 | 57700 | 4902 |
| 407 | 20241107 | 125400 | 62647747600 | 57800 | 58000 | 58200 | 57600 | 24559 |
| 408 | 20241107 | 125300 | 61223353100 | 58000 | 57800 | 58000 | 57800 | 7188 |
| 409 | 20241107 | 125200 | 60807159800 | 57800 | 57800 | 57900 | 57700 | 11864 |
| 410 | 20241107 | 125100 | 60121302700 | 57700 | 57600 | 57800 | 57600 | 11585 |
| 411 | 20241107 | 125000 | 59452460900 | 57600 | 57400 | 57600 | 57400 | 4805 |
| 412 | 20241107 | 124900 | 59175785800 | 57500 | 57400 | 57500 | 57300 | 1898 |
| 413 | 20241107 | 124800 | 59066760800 | 57400 | 57400 | 57500 | 57300 | 8111 |
| 414 | 20241107 | 124700 | 58600707100 | 57400 | 57400 | 57600 | 57300 | 9192 |
| 415 | 20241107 | 124600 | 58072594000 | 57300 | 57400 | 57400 | 57200 | 4376 |
| 416 | 20241107 | 124500 | 57821765800 | 57400 | 57300 | 57400 | 57200 | 4091 |
| 417 | 20241107 | 124400 | 57587145800 | 57300 | 57300 | 57300 | 57100 | 3255 |
| 418 | 20241107 | 124300 | 57400822200 | 57300 | 57100 | 57400 | 57100 | 7204 |
| 419 | 20241107 | 124200 | 56988559700 | 57100 | 56900 | 57200 | 56800 | 3773 |
| 420 | 20241107 | 124100 | 56773474100 | 56900 | 56900 | 57000 | 56900 | 1443 |
| 421 | 20241107 | 124000 | 56691305500 | 57000 | 57000 | 57000 | 56900 | 1168 |
| 422 | 20241107 | 123900 | 56624749700 | 57000 | 57000 | 57000 | 56800 | 1749 |
| 423 | 20241107 | 123800 | 56525159100 | 57000 | 57100 | 57200 | 56700 | 8209 |
| 424 | 20241107 | 123700 | 56057666400 | 57100 | 56900 | 57200 | 56900 | 7377 |
| 425 | 20241107 | 123600 | 55636535200 | 57000 | 57000 | 57000 | 56900 | 3330 |
| 426 | 20241107 | 123500 | 55446780300 | 57000 | 57200 | 57200 | 56500 | 9165 |
| 427 | 20241107 | 123400 | 54924891900 | 57200 | 56900 | 57300 | 56800 | 21341 |
| 428 | 20241107 | 123300 | 53707166200 | 56900 | 56900 | 57000 | 56800 | 9035 |
| 429 | 20241107 | 123200 | 53192695800 | 56900 | 56800 | 56900 | 56800 | 1284 |
| 430 | 20241107 | 123100 | 53119687800 | 56800 | 56600 | 56800 | 56600 | 3674 |
| 431 | 20241107 | 123000 | 52911247000 | 56600 | 56400 | 56600 | 56400 | 989 |
| 432 | 20241107 | 122900 | 52855338200 | 56400 | 56400 | 56500 | 56400 | 701 |
| 433 | 20241107 | 122800 | 52815744900 | 56500 | 56400 | 56500 | 56200 | 3198 |
| 434 | 20241107 | 122700 | 52635782800 | 56500 | 56400 | 56500 | 56300 | 987 |
| 435 | 20241107 | 122600 | 52580067800 | 56500 | 56600 | 56600 | 56400 | 933 |
| 436 | 20241107 | 122500 | 52527352300 | 56600 | 56400 | 56600 | 56300 | 1075 |
| 437 | 20241107 | 122400 | 52466677500 | 56400 | 56600 | 56600 | 56400 | 1088 |
| 438 | 20241107 | 122300 | 52405179600 | 56500 | 56500 | 56600 | 56400 | 726 |
| 439 | 20241107 | 122200 | 52364165800 | 56500 | 56300 | 56500 | 56300 | 1499 |
| 440 | 20241107 | 122100 | 52279712200 | 56300 | 56400 | 56400 | 56200 | 1439 |
| 441 | 20241107 | 122000 | 52198704600 | 56400 | 56600 | 56700 | 56300 | 1539 |
| 442 | 20241107 | 121900 | 52111713300 | 56700 | 56700 | 56800 | 56400 | 7774 |
| 443 | 20241107 | 121800 | 51671230700 | 56700 | 56900 | 56900 | 56700 | 1249 |
| 444 | 20241107 | 121700 | 51600322500 | 56800 | 56900 | 56900 | 56700 | 1718 |
| 445 | 20241107 | 121600 | 51502713300 | 56900 | 56800 | 56900 | 56700 | 1458 |
| 446 | 20241107 | 121500 | 51419935400 | 56800 | 56600 | 56800 | 56600 | 1301 |
| 447 | 20241107 | 121400 | 51346173300 | 56600 | 56900 | 56900 | 56600 | 2463 |
| 448 | 20241107 | 121300 | 51206342500 | 56800 | 56700 | 56900 | 56700 | 1317 |
| 449 | 20241107 | 121200 | 51131557500 | 56800 | 56800 | 56800 | 56600 | 1221 |
| 450 | 20241107 | 121100 | 51062228100 | 56700 | 56800 | 56800 | 56600 | 3150 |
| 451 | 20241107 | 121000 | 50883599800 | 56800 | 56800 | 56900 | 56700 | 3692 |
| 452 | 20241107 | 120900 | 50673676800 | 56800 | 56900 | 56900 | 56700 | 4382 |
| 453 | 20241107 | 120800 | 50424643300 | 56900 | 56700 | 56900 | 56700 | 3807 |
| 454 | 20241107 | 120700 | 50208580800 | 56700 | 56500 | 56700 | 56500 | 2566 |
| 455 | 20241107 | 120600 | 50063241100 | 56500 | 56500 | 56600 | 56000 | 3381 |
| 456 | 20241107 | 120500 | 49872717400 | 56400 | 56400 | 56500 | 56400 | 825 |
| 457 | 20241107 | 120400 | 49826132100 | 56400 | 56500 | 56500 | 56400 | 1235 |
| 458 | 20241107 | 120300 | 49756447100 | 56500 | 56400 | 56500 | 56400 | 1112 |
| 459 | 20241107 | 120200 | 49693667500 | 56400 | 56400 | 56500 | 56300 | 1108 |
| 460 | 20241107 | 120100 | 49631160300 | 56400 | 56400 | 56400 | 56200 | 1118 |
| 461 | 20241107 | 120000 | 49568140800 | 56400 | 56500 | 56500 | 56100 | 4156 |
| 462 | 20241107 | 115900 | 49334217500 | 56500 | 56400 | 56500 | 56300 | 1688 |
| 463 | 20241107 | 115800 | 49238979900 | 56500 | 56200 | 56500 | 56100 | 2166 |
| 464 | 20241107 | 115700 | 49117173700 | 56100 | 56200 | 56300 | 56000 | 1411 |
| 465 | 20241107 | 115600 | 49037993600 | 56100 | 56100 | 56300 | 56000 | 2139 |
| 466 | 20241107 | 115500 | 48917854900 | 56200 | 56300 | 56400 | 56100 | 3498 |
| 467 | 20241107 | 115400 | 48721272400 | 56300 | 56600 | 56600 | 56300 | 2172 |
| 468 | 20241107 | 115300 | 48598666200 | 56600 | 56300 | 56600 | 56300 | 2769 |
| 469 | 20241107 | 115200 | 48442290700 | 56300 | 56400 | 56500 | 56300 | 2229 |
| 470 | 20241107 | 115100 | 48316552900 | 56400 | 56600 | 56600 | 56400 | 1816 |
| 471 | 20241107 | 115000 | 48213979200 | 56500 | 56400 | 56600 | 56400 | 1107 |
| 472 | 20241107 | 114900 | 48151433200 | 56400 | 56600 | 56700 | 56300 | 3278 |
| 473 | 20241107 | 114800 | 47966263100 | 56500 | 56600 | 56700 | 56400 | 2395 |
| 474 | 20241107 | 114700 | 47830848800 | 56600 | 56600 | 56700 | 56500 | 2729 |
| 475 | 20241107 | 114600 | 47676445400 | 56700 | 56800 | 56800 | 56600 | 2349 |
| 476 | 20241107 | 114500 | 47543172700 | 56800 | 56500 | 56800 | 56500 | 2356 |
| 477 | 20241107 | 114400 | 47409736000 | 56600 | 56700 | 56800 | 56500 | 3092 |
| 478 | 20241107 | 114300 | 47234465100 | 56800 | 56600 | 56800 | 56600 | 3198 |
| 479 | 20241107 | 114200 | 47053164800 | 56700 | 56600 | 56700 | 56400 | 3497 |
| 480 | 20241107 | 114100 | 46855438600 | 56600 | 56700 | 56700 | 56500 | 2614 |
| 481 | 20241107 | 114000 | 46707383300 | 56600 | 56500 | 56700 | 56400 | 2228 |
| 482 | 20241107 | 113900 | 46581343700 | 56500 | 56400 | 56600 | 56400 | 2372 |
| 483 | 20241107 | 113800 | 46447276200 | 56500 | 56600 | 56600 | 56400 | 2929 |
| 484 | 20241107 | 113700 | 46281740500 | 56600 | 56300 | 56600 | 56100 | 4140 |
| 485 | 20241107 | 113600 | 46048663200 | 56300 | 56500 | 56500 | 56200 | 9463 |
| 486 | 20241107 | 113500 | 45515992400 | 56400 | 56600 | 56700 | 56400 | 4921 |
| 487 | 20241107 | 113400 | 45237869800 | 56600 | 56500 | 56600 | 56300 | 4453 |
| 488 | 20241107 | 113300 | 44986717900 | 56500 | 56600 | 56700 | 56300 | 8537 |
| 489 | 20241107 | 113200 | 44504429300 | 56700 | 56800 | 57000 | 56600 | 13450 |
| 490 | 20241107 | 113100 | 43740757200 | 56700 | 56800 | 57000 | 56600 | 16718 |
| 491 | 20241107 | 113000 | 42791027700 | 56700 | 56600 | 57000 | 56600 | 26323 |
| 492 | 20241107 | 112900 | 41296128000 | 56600 | 56100 | 56600 | 56100 | 18661 |
| 493 | 20241107 | 112800 | 40244333300 | 56100 | 56100 | 56100 | 55900 | 1556 |
| 494 | 20241107 | 112700 | 40157124100 | 56000 | 56000 | 56100 | 55900 | 1424 |
| 495 | 20241107 | 112600 | 40077354900 | 56000 | 56100 | 56100 | 55900 | 2338 |
| 496 | 20241107 | 112500 | 39946366600 | 56100 | 56100 | 56100 | 55800 | 5555 |
| 497 | 20241107 | 112400 | 39635306800 | 56100 | 56000 | 56200 | 56000 | 5729 |
| 498 | 20241107 | 112300 | 39314071400 | 56000 | 55900 | 56100 | 55900 | 2782 |
| 499 | 20241107 | 112200 | 39158313900 | 56000 | 56000 | 56100 | 55900 | 4266 |
| 500 | 20241107 | 112100 | 38919369200 | 56000 | 55900 | 56100 | 55900 | 4755 |
| 501 | 20241107 | 112000 | 38653161800 | 55900 | 55800 | 55900 | 55700 | 1706 |
| 502 | 20241107 | 111900 | 38558003600 | 55800 | 55700 | 55800 | 55600 | 2181 |
| 503 | 20241107 | 111800 | 38436545100 | 55700 | 55800 | 55900 | 55600 | 3248 |
| 504 | 20241107 | 111700 | 38255513100 | 55700 | 55800 | 55900 | 55500 | 6153 |
| 505 | 20241107 | 111600 | 37912915400 | 55900 | 56000 | 56200 | 55700 | 19645 |
| 506 | 20241107 | 111500 | 36812510400 | 56000 | 55800 | 56000 | 55800 | 5811 |
| 507 | 20241107 | 111400 | 36487662300 | 55800 | 55700 | 55900 | 55600 | 4202 |
| 508 | 20241107 | 111300 | 36253061000 | 55700 | 55800 | 55800 | 55600 | 5040 |
| 509 | 20241107 | 111200 | 35972041700 | 55800 | 55600 | 55900 | 55600 | 5373 |
| 510 | 20241107 | 111100 | 35672380800 | 55700 | 55600 | 55800 | 55400 | 9288 |
| 511 | 20241107 | 111000 | 35155707300 | 55600 | 55500 | 55600 | 55400 | 7421 |
| 512 | 20241107 | 110900 | 34743812500 | 55400 | 55300 | 55500 | 55300 | 1252 |
| 513 | 20241107 | 110800 | 34674477300 | 55300 | 55300 | 55400 | 55200 | 764 |
| 514 | 20241107 | 110700 | 34632249300 | 55300 | 55300 | 55400 | 55200 | 940 |
| 515 | 20241107 | 110600 | 34580272700 | 55300 | 55300 | 55400 | 55100 | 761 |
| 516 | 20241107 | 110500 | 34538221200 | 55300 | 55200 | 55400 | 55000 | 1283 |
| 517 | 20241107 | 110400 | 34467420300 | 55300 | 55200 | 55500 | 55200 | 3188 |
| 518 | 20241107 | 110300 | 34290994400 | 55200 | 55300 | 55300 | 55100 | 479 |
| 519 | 20241107 | 110200 | 34264524400 | 55200 | 55200 | 55300 | 55100 | 621 |
| 520 | 20241107 | 110100 | 34230226000 | 55200 | 55100 | 55200 | 55000 | 598 |
| 521 | 20241107 | 110000 | 34197243800 | 55100 | 55200 | 55200 | 55000 | 1173 |
| 522 | 20241107 | 105900 | 34132688800 | 55200 | 55400 | 55400 | 55100 | 1491 |
| 523 | 20241107 | 105800 | 34050390600 | 55400 | 55300 | 55400 | 55300 | 991 |
| 524 | 20241107 | 105700 | 33995535100 | 55400 | 55100 | 55500 | 55100 | 3971 |
| 525 | 20241107 | 105600 | 33775791800 | 55100 | 55200 | 55200 | 55100 | 486 |
| 526 | 20241107 | 105500 | 33748979400 | 55200 | 55400 | 55400 | 54700 | 3996 |
| 527 | 20241107 | 105400 | 33529040400 | 55400 | 55500 | 55500 | 55300 | 2086 |
| 528 | 20241107 | 105300 | 33413512600 | 55400 | 55400 | 55500 | 55400 | 3071 |
| 529 | 20241107 | 105200 | 33243325800 | 55300 | 55200 | 55400 | 55200 | 1393 |
| 530 | 20241107 | 105100 | 33166300000 | 55200 | 55300 | 55300 | 55200 | 1280 |
| 531 | 20241107 | 105000 | 33095605800 | 55300 | 55000 | 55300 | 55000 | 2985 |
| 532 | 20241107 | 104900 | 32930661500 | 55100 | 55300 | 55300 | 54900 | 3014 |
| 533 | 20241107 | 104800 | 32764445000 | 55300 | 55400 | 55400 | 55300 | 1104 |
| 534 | 20241107 | 104700 | 32703291700 | 55400 | 55600 | 55600 | 55200 | 3064 |
| 535 | 20241107 | 104600 | 32533362600 | 55500 | 55200 | 55600 | 55200 | 9236 |
| 536 | 20241107 | 104500 | 32020812900 | 55300 | 55000 | 55300 | 55000 | 1491 |
| 537 | 20241107 | 104400 | 31938496300 | 55100 | 55300 | 55300 | 55100 | 1446 |
| 538 | 20241107 | 104300 | 31858734200 | 55200 | 55300 | 55400 | 55100 | 2839 |
| 539 | 20241107 | 104200 | 31701950200 | 55300 | 55300 | 55400 | 55200 | 1391 |
| 540 | 20241107 | 104100 | 31625035200 | 55200 | 55400 | 55400 | 55200 | 1815 |
| 541 | 20241107 | 104000 | 31524625200 | 55400 | 55400 | 55500 | 55300 | 3533 |
| 542 | 20241107 | 103900 | 31328884100 | 55400 | 55500 | 55500 | 55400 | 3422 |
| 543 | 20241107 | 103800 | 31139127700 | 55500 | 55300 | 55500 | 55200 | 4751 |
| 544 | 20241107 | 103700 | 30876059500 | 55300 | 54900 | 55300 | 54800 | 3206 |
| 545 | 20241107 | 103600 | 30699621600 | 54900 | 54900 | 55000 | 54800 | 1566 |
| 546 | 20241107 | 103500 | 30613665300 | 55000 | 54800 | 55000 | 54800 | 1635 |
| 547 | 20241107 | 103400 | 30523847400 | 54800 | 54700 | 54900 | 54600 | 4316 |
| 548 | 20241107 | 103300 | 30287513700 | 54700 | 54800 | 54900 | 54700 | 1904 |
| 549 | 20241107 | 103200 | 30183215600 | 54800 | 55000 | 55000 | 54800 | 1249 |
| 550 | 20241107 | 103100 | 30114670800 | 54800 | 55000 | 55100 | 54800 | 2361 |
| 551 | 20241107 | 103000 | 29984846200 | 55000 | 54500 | 55000 | 54400 | 4179 |
| 552 | 20241107 | 102900 | 29756525900 | 54600 | 54800 | 54900 | 54500 | 4483 |
| 553 | 20241107 | 102800 | 29511728700 | 54800 | 54900 | 54900 | 54600 | 2840 |
| 554 | 20241107 | 102700 | 29356169200 | 54900 | 55100 | 55200 | 54800 | 2200 |
| 555 | 20241107 | 102600 | 29235250100 | 55000 | 54900 | 55000 | 54900 | 2251 |
| 556 | 20241107 | 102500 | 29111559400 | 54900 | 54800 | 55000 | 54700 | 2333 |
| 557 | 20241107 | 102400 | 28983630700 | 54800 | 55200 | 55200 | 54700 | 8614 |
| 558 | 20241107 | 102300 | 28509917300 | 55200 | 55200 | 55400 | 55100 | 3104 |
| 559 | 20241107 | 102200 | 28338421100 | 55200 | 55400 | 55500 | 55200 | 2930 |
| 560 | 20241107 | 102100 | 28176273100 | 55300 | 55500 | 55500 | 55200 | 2986 |
| 561 | 20241107 | 102000 | 28010990700 | 55500 | 55500 | 55600 | 55300 | 7546 |
| 562 | 20241107 | 101900 | 27592197700 | 55600 | 55500 | 55600 | 55400 | 2720 |
| 563 | 20241107 | 101800 | 27441179600 | 55500 | 55400 | 55500 | 55400 | 4875 |
| 564 | 20241107 | 101700 | 27170632100 | 55400 | 55100 | 55500 | 55100 | 1971 |
| 565 | 20241107 | 101600 | 27061643000 | 55200 | 55400 | 55400 | 55100 | 5848 |
| 566 | 20241107 | 101500 | 26738607000 | 55300 | 55400 | 55600 | 55300 | 11135 |
| 567 | 20241107 | 101400 | 26120663200 | 55400 | 55100 | 55400 | 55100 | 4321 |
| 568 | 20241107 | 101300 | 25881766000 | 55100 | 55500 | 55500 | 55100 | 6790 |
| 569 | 20241107 | 101200 | 25505969300 | 55500 | 55300 | 55500 | 55200 | 7091 |
| 570 | 20241107 | 101100 | 25113101700 | 55300 | 55200 | 55400 | 55100 | 7517 |
| 571 | 20241107 | 101000 | 24697467100 | 55200 | 55200 | 55300 | 55100 | 5297 |
| 572 | 20241107 | 100900 | 24404931800 | 55200 | 55000 | 55200 | 54900 | 5012 |
| 573 | 20241107 | 100800 | 24129148900 | 55100 | 54700 | 55100 | 54600 | 2135 |
| 574 | 20241107 | 100700 | 24012225700 | 54700 | 55300 | 55300 | 54700 | 10518 |
| 575 | 20241107 | 100600 | 23433377100 | 55300 | 55000 | 55300 | 54900 | 4582 |
| 576 | 20241107 | 100500 | 23180787300 | 55000 | 54700 | 55000 | 54700 | 6465 |
| 577 | 20241107 | 100400 | 22825789800 | 54700 | 54700 | 54800 | 54700 | 981 |
| 578 | 20241107 | 100300 | 22772080000 | 54700 | 54600 | 54800 | 54500 | 1865 |
| 579 | 20241107 | 100200 | 22670172700 | 54600 | 54700 | 54700 | 54500 | 1558 |
| 580 | 20241107 | 100100 | 22585079700 | 54700 | 54600 | 54700 | 54400 | 1043 |
| 581 | 20241107 | 100000 | 22528153100 | 54400 | 54300 | 54600 | 54200 | 2413 |
| 582 | 20241107 | 095900 | 22396935800 | 54400 | 54900 | 54900 | 54200 | 6504 |
| 583 | 20241107 | 095800 | 22043157900 | 54800 | 55000 | 55000 | 54500 | 5962 |
| 584 | 20241107 | 095700 | 21716011800 | 55000 | 54700 | 55000 | 54500 | 4588 |
| 585 | 20241107 | 095600 | 21464756000 | 54700 | 54500 | 54800 | 54500 | 2969 |
| 586 | 20241107 | 095500 | 21302563800 | 54500 | 54900 | 55000 | 54400 | 11900 |
| 587 | 20241107 | 095400 | 20652015500 | 55000 | 54800 | 55100 | 54800 | 4067 |
| 588 | 20241107 | 095300 | 20428615600 | 54800 | 55500 | 55600 | 54700 | 28167 |
| 589 | 20241107 | 095200 | 18875199500 | 55500 | 54900 | 55500 | 54900 | 29074 |
| 590 | 20241107 | 095100 | 17270792900 | 55000 | 54600 | 55000 | 54500 | 9683 |
| 591 | 20241107 | 095000 | 16740362000 | 54500 | 54400 | 54600 | 54300 | 2432 |
| 592 | 20241107 | 094900 | 16607886200 | 54400 | 54600 | 54600 | 54300 | 4025 |
| 593 | 20241107 | 094800 | 16388558500 | 54600 | 54600 | 54800 | 54400 | 8618 |
| 594 | 20241107 | 094700 | 15917779500 | 54700 | 54400 | 54700 | 54300 | 6079 |
| 595 | 20241107 | 094600 | 15586377300 | 54400 | 54500 | 54500 | 54300 | 6263 |
| 596 | 20241107 | 094500 | 15245741900 | 54500 | 54300 | 54600 | 54100 | 10594 |
| 597 | 20241107 | 094400 | 14669205800 | 54300 | 54000 | 54400 | 53900 | 5125 |
| 598 | 20241107 | 094300 | 14391364800 | 54100 | 54100 | 54200 | 54000 | 1677 |
| 599 | 20241107 | 094200 | 14300721900 | 54100 | 53900 | 54100 | 53900 | 974 |
| 600 | 20241107 | 094100 | 14248112800 | 53900 | 54000 | 54200 | 53900 | 1585 |
| 601 | 20241107 | 094000 | 14162464200 | 54100 | 54100 | 54200 | 53900 | 1053 |
| 602 | 20241107 | 093900 | 14105559600 | 54100 | 54100 | 54200 | 54000 | 1503 |
| 603 | 20241107 | 093800 | 14024184400 | 54100 | 54100 | 54200 | 54000 | 2513 |
| 604 | 20241107 | 093700 | 13888256000 | 54000 | 54100 | 54200 | 54000 | 1750 |
| 605 | 20241107 | 093600 | 13793555300 | 54100 | 54200 | 54200 | 53900 | 2862 |
| 606 | 20241107 | 093500 | 13639112800 | 54100 | 54100 | 54200 | 53900 | 2013 |
| 607 | 20241107 | 093400 | 13530289200 | 54100 | 54200 | 54300 | 53900 | 2469 |
| 608 | 20241107 | 093300 | 13396601400 | 54200 | 53900 | 54200 | 53800 | 2949 |
| 609 | 20241107 | 093200 | 13237358600 | 53800 | 53700 | 54000 | 53700 | 1894 |
| 610 | 20241107 | 093100 | 13135401900 | 53800 | 53900 | 54000 | 53700 | 2182 |
| 611 | 20241107 | 093000 | 13017891600 | 53800 | 53700 | 53900 | 53600 | 3562 |
| 612 | 20241107 | 092900 | 12826393100 | 53800 | 54000 | 54100 | 53700 | 5152 |
| 613 | 20241107 | 092800 | 12548765400 | 54100 | 54200 | 54300 | 54000 | 3433 |
| 614 | 20241107 | 092700 | 12362752500 | 54300 | 54100 | 54400 | 54100 | 2181 |
| 615 | 20241107 | 092600 | 12244325600 | 54200 | 54300 | 54400 | 54100 | 2504 |
| 616 | 20241107 | 092500 | 12108481500 | 54300 | 54000 | 54400 | 54000 | 2824 |
| 617 | 20241107 | 092400 | 11955353600 | 54000 | 54000 | 54100 | 53800 | 1455 |
| 618 | 20241107 | 092300 | 11876805200 | 53900 | 54000 | 54100 | 53700 | 2798 |
| 619 | 20241107 | 092200 | 11726221500 | 53900 | 53900 | 54200 | 53700 | 4847 |
| 620 | 20241107 | 092100 | 11464320900 | 53800 | 53700 | 54200 | 53700 | 3820 |
| 621 | 20241107 | 092000 | 11258842000 | 53700 | 54100 | 54200 | 53700 | 8103 |
| 622 | 20241107 | 091900 | 10821414100 | 54000 | 54400 | 54500 | 54000 | 8190 |
| 623 | 20241107 | 091800 | 10377194400 | 54500 | 54400 | 54500 | 54300 | 4912 |
| 624 | 20241107 | 091700 | 10110009400 | 54400 | 54400 | 54600 | 54300 | 5307 |
| 625 | 20241107 | 091600 | 9821171800 | 54500 | 54300 | 54500 | 54200 | 7334 |
| 626 | 20241107 | 091500 | 9422048400 | 54300 | 54200 | 54300 | 54000 | 3700 |
| 627 | 20241107 | 091400 | 9221474300 | 54100 | 54200 | 54300 | 54000 | 4151 |
| 628 | 20241107 | 091300 | 8996847100 | 54300 | 54300 | 54600 | 54200 | 9604 |
| 629 | 20241107 | 091200 | 8474020300 | 54400 | 54000 | 54400 | 53900 | 5477 |
| 630 | 20241107 | 091100 | 8177316000 | 54000 | 54300 | 54400 | 53900 | 13076 |
| 631 | 20241107 | 091000 | 7469644800 | 54400 | 54600 | 54700 | 54100 | 12541 |
| 632 | 20241107 | 090900 | 6787512100 | 54400 | 54000 | 54600 | 53900 | 7654 |
| 633 | 20241107 | 090800 | 6372168400 | 53900 | 54000 | 54200 | 53900 | 4887 |
| 634 | 20241107 | 090700 | 6108337400 | 54000 | 54200 | 54300 | 53900 | 9004 |
| 635 | 20241107 | 090600 | 5621044000 | 54200 | 53500 | 54400 | 53400 | 7941 |
| 636 | 20241107 | 090500 | 5191912100 | 53600 | 53100 | 53800 | 53100 | 6890 |
| 637 | 20241107 | 090400 | 4824007300 | 53100 | 53700 | 53700 | 53100 | 8860 |
| 638 | 20241107 | 090300 | 4351773600 | 53600 | 53500 | 53700 | 53200 | 13898 |
| 639 | 20241107 | 090200 | 3609529100 | 53600 | 54000 | 54100 | 53600 | 9229 |
| 640 | 20241107 | 090100 | 3112467100 | 54000 | 53600 | 54300 | 53600 | 10949 |
| 641 | 20241107 | 090000 | 2522330400 | 53600 | 54300 | 54300 | 53500 | 37177 |