32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 9817 |
| 3 | 20240927 | 194100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240927 | 194000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240927 | 193900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240927 | 193800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240927 | 193700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240927 | 193600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240927 | 193500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240927 | 193400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240927 | 193300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240927 | 193200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240927 | 193100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240927 | 193000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240927 | 192900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240927 | 192800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240927 | 192700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240927 | 192600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240927 | 192500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240927 | 192400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240927 | 192300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240927 | 192200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240927 | 192100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240927 | 192000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240927 | 191900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240927 | 191800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240927 | 191700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240927 | 191600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240927 | 191500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240927 | 191400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240927 | 191300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240927 | 191200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 9817 |
| 33 | 20240927 | 191100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240927 | 191000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240927 | 190900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240927 | 190800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240927 | 190700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240927 | 190600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240927 | 190500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240927 | 190400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240927 | 190300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240927 | 190200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240927 | 190100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240927 | 190000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240927 | 185900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240927 | 185800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240927 | 185700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240927 | 185600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240927 | 185500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240927 | 185400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240927 | 185300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240927 | 185200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240927 | 185100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240927 | 185000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240927 | 184900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240927 | 184800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240927 | 184700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240927 | 184600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240927 | 184500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240927 | 184400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240927 | 184300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240927 | 184200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 9817 |
| 63 | 20240927 | 184100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240927 | 184000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240927 | 183900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240927 | 183800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240927 | 183700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240927 | 183600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240927 | 183500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240927 | 183400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240927 | 183300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240927 | 183200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240927 | 183100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240927 | 183000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240927 | 182900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240927 | 182800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240927 | 182700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240927 | 182600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240927 | 182500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240927 | 182400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240927 | 182300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240927 | 182200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240927 | 182100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240927 | 182000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240927 | 181900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240927 | 181800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240927 | 181700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240927 | 181600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240927 | 181500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240927 | 181400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240927 | 181300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240927 | 181200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 9817 |
| 93 | 20240927 | 181100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240927 | 181000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240927 | 180900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240927 | 180800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240927 | 180700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240927 | 180600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240927 | 180500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240927 | 180400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240927 | 180300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240927 | 180200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240927 | 180100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240927 | 180000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240927 | 175900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240927 | 175800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240927 | 175700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240927 | 175600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240927 | 175500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240927 | 175400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240927 | 175300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240927 | 175200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240927 | 175100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240927 | 175000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240927 | 174900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240927 | 174800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240927 | 174700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240927 | 174600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240927 | 174500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240927 | 174400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240927 | 174300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240927 | 174200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 9817 |
| 123 | 20240927 | 174100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240927 | 174000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240927 | 173900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240927 | 173800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240927 | 173700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240927 | 173600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240927 | 173500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240927 | 173400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240927 | 173300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240927 | 173200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240927 | 173100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240927 | 173000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240927 | 172900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240927 | 172800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240927 | 172700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240927 | 172600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240927 | 172500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240927 | 172400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240927 | 172300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240927 | 172200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240927 | 172100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240927 | 172000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240927 | 171900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240927 | 171800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240927 | 171700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240927 | 171600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240927 | 171500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240927 | 171400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240927 | 171300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240927 | 171200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 9817 |
| 153 | 20240927 | 171100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240927 | 171000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240927 | 170900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240927 | 170800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240927 | 170700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240927 | 170600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240927 | 170500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240927 | 170400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240927 | 170300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240927 | 170200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240927 | 170100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240927 | 170000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240927 | 165900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240927 | 165800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240927 | 165700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240927 | 165600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240927 | 165500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240927 | 165400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240927 | 165300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240927 | 165200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240927 | 165100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240927 | 165000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240927 | 164900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240927 | 164800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240927 | 164700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240927 | 164600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240927 | 164500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240927 | 164400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240927 | 164300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240927 | 164200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 9817 |
| 183 | 20240927 | 164100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240927 | 164000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240927 | 163900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240927 | 163800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240927 | 163700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240927 | 163600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240927 | 163500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240927 | 163400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240927 | 163300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240927 | 163200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240927 | 163100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240927 | 163000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240927 | 162900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240927 | 162800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240927 | 162700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240927 | 162600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240927 | 162500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240927 | 162400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240927 | 162300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240927 | 162200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240927 | 162100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240927 | 162000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240927 | 161900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240927 | 161800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240927 | 161700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240927 | 161600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240927 | 161500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240927 | 161400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240927 | 161300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240927 | 161200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 9817 |
| 213 | 20240927 | 161100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240927 | 161000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240927 | 160900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240927 | 160800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240927 | 160700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240927 | 160600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240927 | 160500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240927 | 160400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240927 | 160300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240927 | 160200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240927 | 160100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240927 | 160000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240927 | 155900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240927 | 155800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240927 | 155700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240927 | 155600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240927 | 155500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240927 | 155400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240927 | 155300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240927 | 155200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240927 | 155100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240927 | 155000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240927 | 154900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240927 | 154800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240927 | 154700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240927 | 154600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240927 | 154500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240927 | 154400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240927 | 154300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240927 | 154200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 9817 |
| 243 | 20240927 | 154100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240927 | 154000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240927 | 153900 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240927 | 153800 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240927 | 153700 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240927 | 153600 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240927 | 153500 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240927 | 153400 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240927 | 153300 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240927 | 153200 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240927 | 153100 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240927 | 153000 | 2269429890 | 7600 | 7600 | 7600 | 7600 | 9817 |
| 255 | 20240927 | 152900 | 2194820690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20240927 | 152800 | 2194820690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20240927 | 152700 | 2194820690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20240927 | 152600 | 2194820690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20240927 | 152500 | 2194820690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20240927 | 152400 | 2194820690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240927 | 152300 | 2194820690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240927 | 152200 | 2194820690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20240927 | 152100 | 2194820690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20240927 | 152000 | 2194820690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20240927 | 151900 | 2194820690 | 7640 | 7620 | 7640 | 7610 | 1173 |
| 266 | 20240927 | 151800 | 2185889900 | 7650 | 7610 | 7650 | 7610 | 273 |
| 267 | 20240927 | 151700 | 2183809330 | 7650 | 7640 | 7650 | 7640 | 504 |
| 268 | 20240927 | 151600 | 2179958270 | 7650 | 7640 | 7650 | 7610 | 1489 |
| 269 | 20240927 | 151500 | 2168608780 | 7640 | 7650 | 7650 | 7630 | 228 |
| 270 | 20240927 | 151400 | 2166866230 | 7650 | 7650 | 7650 | 7620 | 306 |
| 271 | 20240927 | 151300 | 2164529500 | 7640 | 7620 | 7660 | 7620 | 858 |
| 272 | 20240927 | 151200 | 2157976290 | 7640 | 7660 | 7660 | 7620 | 909 |
| 273 | 20240927 | 151100 | 2151041360 | 7660 | 7660 | 7660 | 7660 | 30 |
| 274 | 20240927 | 151000 | 2150811560 | 7660 | 7630 | 7660 | 7630 | 1789 |
| 275 | 20240927 | 150900 | 2137146150 | 7620 | 7620 | 7620 | 7610 | 1487 |
| 276 | 20240927 | 150800 | 2125825210 | 7620 | 7590 | 7620 | 7590 | 7245 |
| 277 | 20240927 | 150700 | 2070731990 | 7590 | 7590 | 7590 | 7590 | 30 |
| 278 | 20240927 | 150600 | 2070504290 | 7590 | 7580 | 7590 | 7580 | 961 |
| 279 | 20240927 | 150500 | 2063216940 | 7580 | 7580 | 7580 | 7580 | 860 |
| 280 | 20240927 | 150400 | 2056698140 | 7580 | 7580 | 7580 | 7580 | 226 |
| 281 | 20240927 | 150300 | 2054985060 | 7580 | 7580 | 7600 | 7580 | 36 |
| 282 | 20240927 | 150200 | 2054712160 | 7600 | 7600 | 7600 | 7580 | 1690 |
| 283 | 20240927 | 150100 | 2041868860 | 7600 | 7590 | 7600 | 7580 | 371 |
| 284 | 20240927 | 150000 | 2039053060 | 7580 | 7590 | 7600 | 7580 | 2512 |
| 285 | 20240927 | 145900 | 2019989530 | 7590 | 7590 | 7590 | 7590 | 137 |
| 286 | 20240927 | 145800 | 2018949700 | 7590 | 7600 | 7600 | 7590 | 557 |
| 287 | 20240927 | 145700 | 2014718500 | 7590 | 7590 | 7590 | 7590 | 1676 |
| 288 | 20240927 | 145600 | 2001997660 | 7590 | 7590 | 7590 | 7590 | 2 |
| 289 | 20240927 | 145500 | 2001982480 | 7590 | 7590 | 7590 | 7580 | 560 |
| 290 | 20240927 | 145400 | 1997737080 | 7580 | 7570 | 7580 | 7570 | 2671 |
| 291 | 20240927 | 145300 | 1977504610 | 7570 | 7580 | 7590 | 7570 | 708 |
| 292 | 20240927 | 145200 | 1972139260 | 7580 | 7580 | 7580 | 7580 | 300 |
| 293 | 20240927 | 145100 | 1969865260 | 7590 | 7590 | 7590 | 7580 | 384 |
| 294 | 20240927 | 145000 | 1966953700 | 7600 | 7590 | 7600 | 7590 | 760 |
| 295 | 20240927 | 144900 | 1961185170 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240927 | 144800 | 1961185170 | 7600 | 7590 | 7600 | 7590 | 121 |
| 297 | 20240927 | 144700 | 1960265580 | 7600 | 7600 | 7600 | 7600 | 538 |
| 298 | 20240927 | 144600 | 1956176780 | 7590 | 7590 | 7590 | 7590 | 1272 |
| 299 | 20240927 | 144500 | 1946522300 | 7590 | 7590 | 7590 | 7580 | 308 |
| 300 | 20240927 | 144400 | 1944185130 | 7580 | 7590 | 7590 | 7580 | 143 |
| 301 | 20240927 | 144300 | 1943101160 | 7580 | 7580 | 7580 | 7580 | 594 |
| 302 | 20240927 | 144200 | 1938598640 | 7580 | 7580 | 7580 | 7580 | 290 |
| 303 | 20240927 | 144100 | 1936400440 | 7580 | 7580 | 7580 | 7580 | 1595 |
| 304 | 20240927 | 144000 | 1924310340 | 7580 | 7580 | 7580 | 7580 | 250 |
| 305 | 20240927 | 143900 | 1922415340 | 7580 | 7580 | 7580 | 7570 | 679 |
| 306 | 20240927 | 143800 | 1917269520 | 7580 | 7590 | 7590 | 7580 | 444 |
| 307 | 20240927 | 143700 | 1913902490 | 7580 | 7570 | 7580 | 7570 | 553 |
| 308 | 20240927 | 143600 | 1909713280 | 7570 | 7570 | 7570 | 7570 | 11 |
| 309 | 20240927 | 143500 | 1909630010 | 7580 | 7580 | 7580 | 7580 | 1 |
| 310 | 20240927 | 143400 | 1909622430 | 7580 | 7580 | 7580 | 7570 | 142 |
| 311 | 20240927 | 143300 | 1908546220 | 7580 | 7570 | 7580 | 7570 | 230 |
| 312 | 20240927 | 143200 | 1906803820 | 7570 | 7570 | 7570 | 7570 | 300 |
| 313 | 20240927 | 143100 | 1904532820 | 7560 | 7570 | 7570 | 7560 | 1421 |
| 314 | 20240927 | 143000 | 1893778260 | 7570 | 7590 | 7590 | 7570 | 2448 |
| 315 | 20240927 | 142900 | 1875238280 | 7580 | 7580 | 7580 | 7580 | 686 |
| 316 | 20240927 | 142800 | 1870038400 | 7580 | 7580 | 7580 | 7580 | 552 |
| 317 | 20240927 | 142700 | 1865854240 | 7580 | 7590 | 7590 | 7580 | 864 |
| 318 | 20240927 | 142600 | 1859301200 | 7590 | 7610 | 7620 | 7590 | 1906 |
| 319 | 20240927 | 142500 | 1844819260 | 7620 | 7610 | 7620 | 7610 | 160 |
| 320 | 20240927 | 142400 | 1843600160 | 7620 | 7620 | 7620 | 7620 | 1 |
| 321 | 20240927 | 142300 | 1843592540 | 7620 | 7610 | 7620 | 7610 | 101 |
| 322 | 20240927 | 142200 | 1842823920 | 7610 | 7600 | 7610 | 7600 | 1506 |
| 323 | 20240927 | 142100 | 1831378290 | 7590 | 7590 | 7590 | 7590 | 505 |
| 324 | 20240927 | 142000 | 1827545340 | 7590 | 7590 | 7590 | 7590 | 120 |
| 325 | 20240927 | 141900 | 1826634540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20240927 | 141800 | 1826634540 | 7580 | 7580 | 7580 | 7580 | 990 |
| 327 | 20240927 | 141700 | 1819130340 | 7580 | 7600 | 7600 | 7580 | 1001 |
| 328 | 20240927 | 141600 | 1811542610 | 7580 | 7580 | 7580 | 7580 | 34 |
| 329 | 20240927 | 141500 | 1811284890 | 7590 | 7590 | 7590 | 7590 | 1850 |
| 330 | 20240927 | 141400 | 1797243390 | 7600 | 7600 | 7600 | 7600 | 1 |
| 331 | 20240927 | 141300 | 1797235790 | 7580 | 7580 | 7580 | 7580 | 0 |
| 332 | 20240927 | 141200 | 1797235790 | 7580 | 7590 | 7590 | 7580 | 1013 |
| 333 | 20240927 | 141100 | 1789550450 | 7600 | 7590 | 7600 | 7590 | 201 |
| 334 | 20240927 | 141000 | 1788024850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 335 | 20240927 | 140900 | 1788024850 | 7590 | 7590 | 7590 | 7590 | 30 |
| 336 | 20240927 | 140800 | 1787797150 | 7590 | 7590 | 7590 | 7590 | 0 |
| 337 | 20240927 | 140700 | 1787797150 | 7590 | 7590 | 7590 | 7590 | 100 |
| 338 | 20240927 | 140600 | 1787038150 | 7590 | 7590 | 7590 | 7580 | 98 |
| 339 | 20240927 | 140500 | 1786294360 | 7590 | 7590 | 7590 | 7590 | 50 |
| 340 | 20240927 | 140400 | 1785914860 | 7580 | 7580 | 7580 | 7580 | 500 |
| 341 | 20240927 | 140300 | 1782124860 | 7580 | 7570 | 7580 | 7570 | 261 |
| 342 | 20240927 | 140200 | 1780148990 | 7580 | 7590 | 7590 | 7580 | 199 |
| 343 | 20240927 | 140100 | 1778638700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 344 | 20240927 | 140000 | 1778638700 | 7590 | 7610 | 7610 | 7590 | 459 |
| 345 | 20240927 | 135900 | 1775150420 | 7620 | 7620 | 7620 | 7620 | 6 |
| 346 | 20240927 | 135800 | 1775104700 | 7620 | 7610 | 7620 | 7610 | 1220 |
| 347 | 20240927 | 135700 | 1765820460 | 7590 | 7600 | 7600 | 7590 | 419 |
| 348 | 20240927 | 135600 | 1762637120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 349 | 20240927 | 135500 | 1762637120 | 7600 | 7600 | 7600 | 7590 | 770 |
| 350 | 20240927 | 135400 | 1756785820 | 7600 | 7600 | 7600 | 7600 | 10 |
| 351 | 20240927 | 135300 | 1756709820 | 7600 | 7600 | 7600 | 7600 | 305 |
| 352 | 20240927 | 135200 | 1754391820 | 7600 | 7600 | 7600 | 7600 | 18 |
| 353 | 20240927 | 135100 | 1754255020 | 7600 | 7600 | 7600 | 7600 | 10 |
| 354 | 20240927 | 135000 | 1754179020 | 7600 | 7600 | 7600 | 7600 | 202 |
| 355 | 20240927 | 134900 | 1752643820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 356 | 20240927 | 134800 | 1752643820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 357 | 20240927 | 134700 | 1752643820 | 7590 | 7590 | 7590 | 7590 | 6 |
| 358 | 20240927 | 134600 | 1752598280 | 7590 | 7590 | 7590 | 7590 | 200 |
| 359 | 20240927 | 134500 | 1751080280 | 7590 | 7590 | 7590 | 7590 | 83 |
| 360 | 20240927 | 134400 | 1750450310 | 7590 | 7610 | 7610 | 7590 | 744 |
| 361 | 20240927 | 134300 | 1744802650 | 7610 | 7600 | 7610 | 7600 | 246 |
| 362 | 20240927 | 134200 | 1742933040 | 7590 | 7600 | 7600 | 7590 | 305 |
| 363 | 20240927 | 134100 | 1740617930 | 7600 | 7590 | 7600 | 7590 | 94 |
| 364 | 20240927 | 134000 | 1739904370 | 7590 | 7580 | 7590 | 7580 | 1125 |
| 365 | 20240927 | 133900 | 1731372620 | 7590 | 7600 | 7600 | 7590 | 752 |
| 366 | 20240927 | 133800 | 1725664090 | 7600 | 7600 | 7600 | 7600 | 536 |
| 367 | 20240927 | 133700 | 1721590490 | 7610 | 7600 | 7610 | 7600 | 187 |
| 368 | 20240927 | 133600 | 1720169240 | 7600 | 7600 | 7600 | 7600 | 29 |
| 369 | 20240927 | 133500 | 1719948840 | 7600 | 7600 | 7600 | 7600 | 500 |
| 370 | 20240927 | 133400 | 1716148840 | 7600 | 7600 | 7600 | 7600 | 377 |
| 371 | 20240927 | 133300 | 1713283640 | 7590 | 7590 | 7590 | 7590 | 114 |
| 372 | 20240927 | 133200 | 1712418380 | 7580 | 7600 | 7600 | 7580 | 1740 |
| 373 | 20240927 | 133100 | 1699215350 | 7600 | 7600 | 7600 | 7600 | 40 |
| 374 | 20240927 | 133000 | 1698911350 | 7600 | 7600 | 7600 | 7600 | 353 |
| 375 | 20240927 | 132900 | 1696228550 | 7590 | 7590 | 7590 | 7580 | 263 |
| 376 | 20240927 | 132800 | 1694233070 | 7580 | 7580 | 7580 | 7580 | 2012 |
| 377 | 20240927 | 132700 | 1678982110 | 7600 | 7600 | 7600 | 7600 | 0 |
| 378 | 20240927 | 132600 | 1678982110 | 7600 | 7600 | 7600 | 7600 | 1 |
| 379 | 20240927 | 132500 | 1678974510 | 7600 | 7570 | 7600 | 7570 | 347 |
| 380 | 20240927 | 132400 | 1676340650 | 7550 | 7570 | 7570 | 7550 | 1905 |
| 381 | 20240927 | 132300 | 1661947260 | 7570 | 7580 | 7580 | 7570 | 542 |
| 382 | 20240927 | 132200 | 1657840680 | 7590 | 7590 | 7590 | 7590 | 551 |
| 383 | 20240927 | 132100 | 1653658590 | 7590 | 7590 | 7590 | 7590 | 0 |
| 384 | 20240927 | 132000 | 1653658590 | 7590 | 7610 | 7610 | 7590 | 208 |
| 385 | 20240927 | 131900 | 1652078390 | 7610 | 7620 | 7620 | 7610 | 145 |
| 386 | 20240927 | 131800 | 1650974930 | 7620 | 7610 | 7620 | 7590 | 463 |
| 387 | 20240927 | 131700 | 1647459760 | 7610 | 7630 | 7630 | 7610 | 501 |
| 388 | 20240927 | 131600 | 1643647130 | 7630 | 7630 | 7630 | 7630 | 2 |
| 389 | 20240927 | 131500 | 1643631870 | 7630 | 7640 | 7640 | 7600 | 8503 |
| 390 | 20240927 | 131400 | 1578942160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 391 | 20240927 | 131300 | 1578942160 | 7640 | 7650 | 7650 | 7640 | 544 |
| 392 | 20240927 | 131200 | 1574781410 | 7660 | 7670 | 7670 | 7660 | 50 |
| 393 | 20240927 | 131100 | 1574398190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 394 | 20240927 | 131000 | 1574398190 | 7660 | 7660 | 7660 | 7660 | 240 |
| 395 | 20240927 | 130900 | 1572559790 | 7690 | 7690 | 7690 | 7690 | 4 |
| 396 | 20240927 | 130800 | 1572529030 | 7660 | 7660 | 7660 | 7660 | 500 |
| 397 | 20240927 | 130700 | 1568699030 | 7660 | 7670 | 7690 | 7660 | 193 |
| 398 | 20240927 | 130600 | 1567218600 | 7670 | 7670 | 7680 | 7670 | 113 |
| 399 | 20240927 | 130500 | 1566351820 | 7670 | 7680 | 7680 | 7670 | 57 |
| 400 | 20240927 | 130400 | 1565914100 | 7690 | 7690 | 7690 | 7690 | 20 |
| 401 | 20240927 | 130300 | 1565760300 | 7700 | 7700 | 7700 | 7700 | 11 |
| 402 | 20240927 | 130200 | 1565675600 | 7700 | 7690 | 7700 | 7690 | 159 |
| 403 | 20240927 | 130100 | 1564451620 | 7690 | 7690 | 7690 | 7690 | 2 |
| 404 | 20240927 | 130000 | 1564436240 | 7670 | 7670 | 7690 | 7670 | 1004 |
| 405 | 20240927 | 125900 | 1556729050 | 7670 | 7660 | 7670 | 7660 | 63 |
| 406 | 20240927 | 125800 | 1556246440 | 7660 | 7660 | 7660 | 7660 | 0 |
| 407 | 20240927 | 125700 | 1556246440 | 7660 | 7660 | 7660 | 7660 | 1 |
| 408 | 20240927 | 125600 | 1556238780 | 7650 | 7650 | 7650 | 7650 | 160 |
| 409 | 20240927 | 125500 | 1555014780 | 7650 | 7650 | 7650 | 7650 | 1 |
| 410 | 20240927 | 125400 | 1555007130 | 7650 | 7650 | 7650 | 7640 | 493 |
| 411 | 20240927 | 125300 | 1551240580 | 7620 | 7660 | 7660 | 7620 | 514 |
| 412 | 20240927 | 125200 | 1547312020 | 7670 | 7670 | 7670 | 7670 | 10 |
| 413 | 20240927 | 125100 | 1547235320 | 7690 | 7690 | 7690 | 7690 | 0 |
| 414 | 20240927 | 125000 | 1547235320 | 7690 | 7690 | 7690 | 7690 | 1 |
| 415 | 20240927 | 124900 | 1547227630 | 7700 | 7690 | 7700 | 7690 | 500 |
| 416 | 20240927 | 124800 | 1543377640 | 7660 | 7690 | 7690 | 7660 | 5 |
| 417 | 20240927 | 124700 | 1543339220 | 7690 | 7690 | 7690 | 7690 | 5 |
| 418 | 20240927 | 124600 | 1543300770 | 7690 | 7670 | 7690 | 7670 | 22 |
| 419 | 20240927 | 124500 | 1543132010 | 7690 | 7690 | 7690 | 7690 | 1 |
| 420 | 20240927 | 124400 | 1543124320 | 7660 | 7660 | 7660 | 7660 | 340 |
| 421 | 20240927 | 124300 | 1540519920 | 7660 | 7660 | 7660 | 7660 | 354 |
| 422 | 20240927 | 124200 | 1537808280 | 7660 | 7660 | 7660 | 7660 | 30 |
| 423 | 20240927 | 124100 | 1537578480 | 7680 | 7680 | 7680 | 7680 | 38 |
| 424 | 20240927 | 124000 | 1537286640 | 7660 | 7680 | 7680 | 7660 | 62 |
| 425 | 20240927 | 123900 | 1536811280 | 7680 | 7660 | 7680 | 7660 | 52 |
| 426 | 20240927 | 123800 | 1536412730 | 7660 | 7660 | 7660 | 7660 | 200 |
| 427 | 20240927 | 123700 | 1534880730 | 7660 | 7660 | 7660 | 7660 | 0 |
| 428 | 20240927 | 123600 | 1534880730 | 7660 | 7670 | 7680 | 7660 | 75 |
| 429 | 20240927 | 123500 | 1534305330 | 7660 | 7660 | 7660 | 7660 | 45 |
| 430 | 20240927 | 123400 | 1533960630 | 7660 | 7660 | 7660 | 7660 | 110 |
| 431 | 20240927 | 123300 | 1533118030 | 7640 | 7640 | 7640 | 7640 | 196 |
| 432 | 20240927 | 123200 | 1531620590 | 7640 | 7670 | 7670 | 7640 | 40 |
| 433 | 20240927 | 123100 | 1531314900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 434 | 20240927 | 123000 | 1531314900 | 7680 | 7690 | 7690 | 7620 | 1957 |
| 435 | 20240927 | 122900 | 1516326770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 436 | 20240927 | 122800 | 1516326770 | 7690 | 7690 | 7690 | 7690 | 1 |
| 437 | 20240927 | 122700 | 1516319080 | 7690 | 7730 | 7730 | 7690 | 80 |
| 438 | 20240927 | 122600 | 1515703240 | 7730 | 7740 | 7740 | 7690 | 264 |
| 439 | 20240927 | 122500 | 1513660060 | 7730 | 7680 | 7730 | 7680 | 164 |
| 440 | 20240927 | 122400 | 1512395730 | 7680 | 7700 | 7700 | 7680 | 1248 |
| 441 | 20240927 | 122300 | 1502809430 | 7700 | 7700 | 7700 | 7700 | 203 |
| 442 | 20240927 | 122200 | 1501246330 | 7710 | 7720 | 7720 | 7710 | 126 |
| 443 | 20240927 | 122100 | 1500274860 | 7710 | 7750 | 7750 | 7710 | 572 |
| 444 | 20240927 | 122000 | 1495854680 | 7750 | 7740 | 7750 | 7740 | 216 |
| 445 | 20240927 | 121900 | 1494180740 | 7750 | 7720 | 7750 | 7720 | 221 |
| 446 | 20240927 | 121800 | 1492473700 | 7700 | 7720 | 7720 | 7700 | 523 |
| 447 | 20240927 | 121700 | 1488439110 | 7720 | 7740 | 7750 | 7720 | 1072 |
| 448 | 20240927 | 121600 | 1480144180 | 7750 | 7740 | 7760 | 7740 | 1154 |
| 449 | 20240927 | 121500 | 1471201050 | 7740 | 7700 | 7740 | 7700 | 597 |
| 450 | 20240927 | 121400 | 1466581470 | 7710 | 7730 | 7730 | 7710 | 244 |
| 451 | 20240927 | 121300 | 1464699170 | 7720 | 7720 | 7720 | 7720 | 200 |
| 452 | 20240927 | 121200 | 1463155170 | 7740 | 7690 | 7740 | 7690 | 625 |
| 453 | 20240927 | 121100 | 1458321280 | 7730 | 7700 | 7740 | 7700 | 1204 |
| 454 | 20240927 | 121000 | 1449047620 | 7740 | 7700 | 7740 | 7700 | 1951 |
| 455 | 20240927 | 120900 | 1433984820 | 7700 | 7670 | 7700 | 7670 | 400 |
| 456 | 20240927 | 120800 | 1430908170 | 7670 | 7670 | 7670 | 7670 | 800 |
| 457 | 20240927 | 120700 | 1424772170 | 7670 | 7670 | 7670 | 7670 | 50 |
| 458 | 20240927 | 120600 | 1424388670 | 7670 | 7650 | 7670 | 7650 | 941 |
| 459 | 20240927 | 120500 | 1417189220 | 7650 | 7670 | 7670 | 7650 | 160 |
| 460 | 20240927 | 120400 | 1415963120 | 7680 | 7680 | 7680 | 7680 | 995 |
| 461 | 20240927 | 120300 | 1408321520 | 7700 | 7680 | 7700 | 7680 | 201 |
| 462 | 20240927 | 120200 | 1406773860 | 7700 | 7700 | 7700 | 7700 | 144 |
| 463 | 20240927 | 120100 | 1405665060 | 7700 | 7710 | 7710 | 7680 | 1844 |
| 464 | 20240927 | 120000 | 1391495710 | 7690 | 7680 | 7710 | 7680 | 712 |
| 465 | 20240927 | 115900 | 1386017450 | 7710 | 7700 | 7720 | 7700 | 1658 |
| 466 | 20240927 | 115800 | 1373242200 | 7690 | 7680 | 7700 | 7680 | 795 |
| 467 | 20240927 | 115700 | 1367129570 | 7670 | 7660 | 7670 | 7660 | 143 |
| 468 | 20240927 | 115600 | 1366033270 | 7640 | 7640 | 7650 | 7640 | 72 |
| 469 | 20240927 | 115500 | 1365483140 | 7630 | 7630 | 7630 | 7630 | 5 |
| 470 | 20240927 | 115400 | 1365444990 | 7630 | 7630 | 7630 | 7630 | 59 |
| 471 | 20240927 | 115300 | 1364994820 | 7640 | 7650 | 7650 | 7640 | 498 |
| 472 | 20240927 | 115200 | 1361189900 | 7650 | 7650 | 7670 | 7650 | 1663 |
| 473 | 20240927 | 115100 | 1348459950 | 7640 | 7640 | 7640 | 7640 | 251 |
| 474 | 20240927 | 115000 | 1346542310 | 7610 | 7630 | 7640 | 7610 | 477 |
| 475 | 20240927 | 114900 | 1342902660 | 7640 | 7640 | 7640 | 7640 | 101 |
| 476 | 20240927 | 114800 | 1342131020 | 7630 | 7620 | 7630 | 7620 | 518 |
| 477 | 20240927 | 114700 | 1338181820 | 7610 | 7610 | 7610 | 7610 | 10 |
| 478 | 20240927 | 114600 | 1338105720 | 7610 | 7610 | 7610 | 7610 | 20 |
| 479 | 20240927 | 114500 | 1337953520 | 7610 | 7610 | 7610 | 7610 | 704 |
| 480 | 20240927 | 114400 | 1332596080 | 7610 | 7610 | 7620 | 7610 | 694 |
| 481 | 20240927 | 114300 | 1327307930 | 7610 | 7610 | 7610 | 7610 | 211 |
| 482 | 20240927 | 114200 | 1325702220 | 7600 | 7580 | 7600 | 7580 | 91 |
| 483 | 20240927 | 114100 | 1325012270 | 7580 | 7580 | 7580 | 7580 | 5 |
| 484 | 20240927 | 114000 | 1324974370 | 7580 | 7580 | 7580 | 7580 | 62 |
| 485 | 20240927 | 113900 | 1324504410 | 7590 | 7590 | 7590 | 7590 | 112 |
| 486 | 20240927 | 113800 | 1323654330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 487 | 20240927 | 113700 | 1323654330 | 7590 | 7600 | 7600 | 7590 | 333 |
| 488 | 20240927 | 113600 | 1321126760 | 7600 | 7590 | 7600 | 7590 | 31 |
| 489 | 20240927 | 113500 | 1320891170 | 7590 | 7560 | 7590 | 7560 | 45 |
| 490 | 20240927 | 113400 | 1320550070 | 7550 | 7560 | 7560 | 7550 | 300 |
| 491 | 20240927 | 113300 | 1318283750 | 7560 | 7560 | 7560 | 7560 | 52 |
| 492 | 20240927 | 113200 | 1317890630 | 7600 | 7580 | 7600 | 7550 | 53 |
| 493 | 20240927 | 113100 | 1317489790 | 7600 | 7600 | 7600 | 7600 | 2 |
| 494 | 20240927 | 113000 | 1317474590 | 7600 | 7630 | 7630 | 7600 | 27 |
| 495 | 20240927 | 112900 | 1317269360 | 7530 | 7620 | 7620 | 7530 | 6982 |
| 496 | 20240927 | 112800 | 1264341230 | 7620 | 7620 | 7630 | 7620 | 1761 |
| 497 | 20240927 | 112700 | 1250910400 | 7630 | 7630 | 7630 | 7630 | 2 |
| 498 | 20240927 | 112600 | 1250895140 | 7650 | 7660 | 7660 | 7640 | 3144 |
| 499 | 20240927 | 112500 | 1226852520 | 7670 | 7650 | 7670 | 7650 | 277 |
| 500 | 20240927 | 112400 | 1224730480 | 7660 | 7660 | 7660 | 7650 | 88 |
| 501 | 20240927 | 112300 | 1224056420 | 7660 | 7660 | 7660 | 7660 | 1 |
| 502 | 20240927 | 112200 | 1224048760 | 7620 | 7650 | 7650 | 7620 | 438 |
| 503 | 20240927 | 112100 | 1220704060 | 7650 | 7610 | 7660 | 7610 | 2573 |
| 504 | 20240927 | 112000 | 1201077890 | 7610 | 7630 | 7630 | 7610 | 1116 |
| 505 | 20240927 | 111900 | 1192562830 | 7630 | 7630 | 7630 | 7630 | 286 |
| 506 | 20240927 | 111800 | 1190380650 | 7630 | 7600 | 7630 | 7600 | 749 |
| 507 | 20240927 | 111700 | 1184685230 | 7600 | 7620 | 7620 | 7600 | 34 |
| 508 | 20240927 | 111600 | 1184426170 | 7620 | 7610 | 7620 | 7610 | 79 |
| 509 | 20240927 | 111500 | 1183824580 | 7610 | 7590 | 7620 | 7590 | 478 |
| 510 | 20240927 | 111400 | 1180182930 | 7610 | 7600 | 7610 | 7600 | 238 |
| 511 | 20240927 | 111300 | 1178372440 | 7590 | 7580 | 7590 | 7570 | 661 |
| 512 | 20240927 | 111200 | 1173359580 | 7580 | 7580 | 7580 | 7580 | 1 |
| 513 | 20240927 | 111100 | 1173352000 | 7590 | 7560 | 7590 | 7560 | 1153 |
| 514 | 20240927 | 111000 | 1164602930 | 7580 | 7580 | 7580 | 7580 | 1 |
| 515 | 20240927 | 110900 | 1164595350 | 7550 | 7550 | 7550 | 7540 | 50 |
| 516 | 20240927 | 110800 | 1164218050 | 7540 | 7570 | 7570 | 7540 | 1035 |
| 517 | 20240927 | 110700 | 1156407790 | 7580 | 7590 | 7590 | 7580 | 222 |
| 518 | 20240927 | 110600 | 1154724930 | 7590 | 7590 | 7590 | 7590 | 11 |
| 519 | 20240927 | 110500 | 1154641440 | 7580 | 7570 | 7580 | 7570 | 63 |
| 520 | 20240927 | 110400 | 1154164020 | 7580 | 7580 | 7580 | 7580 | 110 |
| 521 | 20240927 | 110300 | 1153330220 | 7530 | 7560 | 7570 | 7530 | 5675 |
| 522 | 20240927 | 110200 | 1110494560 | 7560 | 7560 | 7560 | 7560 | 50 |
| 523 | 20240927 | 110100 | 1110116560 | 7570 | 7570 | 7570 | 7570 | 1 |
| 524 | 20240927 | 110000 | 1110108990 | 7550 | 7560 | 7560 | 7550 | 300 |
| 525 | 20240927 | 105900 | 1107843840 | 7560 | 7580 | 7580 | 7560 | 833 |
| 526 | 20240927 | 105800 | 1101546340 | 7570 | 7560 | 7570 | 7560 | 1002 |
| 527 | 20240927 | 105700 | 1093971200 | 7570 | 7570 | 7570 | 7570 | 20 |
| 528 | 20240927 | 105600 | 1093819800 | 7560 | 7580 | 7580 | 7560 | 187 |
| 529 | 20240927 | 105500 | 1092406020 | 7590 | 7590 | 7590 | 7590 | 1 |
| 530 | 20240927 | 105400 | 1092398430 | 7590 | 7570 | 7590 | 7570 | 2 |
| 531 | 20240927 | 105300 | 1092383270 | 7590 | 7560 | 7590 | 7560 | 19 |
| 532 | 20240927 | 105200 | 1092239550 | 7570 | 7570 | 7570 | 7570 | 1 |
| 533 | 20240927 | 105100 | 1092231980 | 7560 | 7560 | 7560 | 7560 | 115 |
| 534 | 20240927 | 105000 | 1091362580 | 7560 | 7560 | 7560 | 7560 | 112 |
| 535 | 20240927 | 104900 | 1090515860 | 7560 | 7570 | 7570 | 7560 | 120 |
| 536 | 20240927 | 104800 | 1089608560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 537 | 20240927 | 104700 | 1089608560 | 7560 | 7560 | 7560 | 7560 | 150 |
| 538 | 20240927 | 104600 | 1088474560 | 7560 | 7570 | 7580 | 7560 | 921 |
| 539 | 20240927 | 104500 | 1081507940 | 7560 | 7560 | 7560 | 7560 | 500 |
| 540 | 20240927 | 104400 | 1077727940 | 7550 | 7570 | 7580 | 7550 | 5090 |
| 541 | 20240927 | 104300 | 1039223050 | 7570 | 7590 | 7590 | 7570 | 1000 |
| 542 | 20240927 | 104200 | 1031642630 | 7590 | 7590 | 7590 | 7590 | 11 |
| 543 | 20240927 | 104100 | 1031559140 | 7600 | 7610 | 7610 | 7600 | 303 |
| 544 | 20240927 | 104000 | 1029256320 | 7610 | 7610 | 7610 | 7610 | 2 |
| 545 | 20240927 | 103900 | 1029241100 | 7610 | 7610 | 7610 | 7610 | 17 |
| 546 | 20240927 | 103800 | 1029111730 | 7610 | 7610 | 7610 | 7610 | 15 |
| 547 | 20240927 | 103700 | 1028997580 | 7600 | 7600 | 7600 | 7600 | 1 |
| 548 | 20240927 | 103600 | 1028989980 | 7600 | 7600 | 7600 | 7600 | 9 |
| 549 | 20240927 | 103500 | 1028921580 | 7600 | 7600 | 7600 | 7590 | 70 |
| 550 | 20240927 | 103400 | 1028390080 | 7580 | 7590 | 7590 | 7580 | 5180 |
| 551 | 20240927 | 103300 | 989123880 | 7590 | 7590 | 7590 | 7590 | 50 |
| 552 | 20240927 | 103200 | 988744380 | 7590 | 7590 | 7590 | 7590 | 10 |
| 553 | 20240927 | 103100 | 988668480 | 7590 | 7600 | 7600 | 7590 | 405 |
| 554 | 20240927 | 103000 | 985594460 | 7580 | 7590 | 7590 | 7580 | 27 |
| 555 | 20240927 | 102900 | 985389710 | 7600 | 7580 | 7600 | 7580 | 73 |
| 556 | 20240927 | 102800 | 984836300 | 7580 | 7590 | 7590 | 7570 | 956 |
| 557 | 20240927 | 102700 | 977593190 | 7590 | 7600 | 7600 | 7570 | 2283 |
| 558 | 20240927 | 102600 | 960261350 | 7610 | 7610 | 7610 | 7610 | 538 |
| 559 | 20240927 | 102500 | 956167170 | 7610 | 7610 | 7610 | 7610 | 4 |
| 560 | 20240927 | 102400 | 956136730 | 7620 | 7620 | 7620 | 7620 | 832 |
| 561 | 20240927 | 102300 | 949796890 | 7620 | 7650 | 7650 | 7620 | 1051 |
| 562 | 20240927 | 102200 | 941787670 | 7650 | 7640 | 7650 | 7620 | 1391 |
| 563 | 20240927 | 102100 | 931183320 | 7630 | 7640 | 7640 | 7630 | 1288 |
| 564 | 20240927 | 102000 | 921345860 | 7640 | 7630 | 7640 | 7630 | 114 |
| 565 | 20240927 | 101900 | 920476020 | 7630 | 7630 | 7630 | 7630 | 8 |
| 566 | 20240927 | 101800 | 920414980 | 7630 | 7630 | 7630 | 7630 | 600 |
| 567 | 20240927 | 101700 | 915836980 | 7630 | 7630 | 7630 | 7630 | 22 |
| 568 | 20240927 | 101600 | 915669120 | 7630 | 7620 | 7630 | 7620 | 372 |
| 569 | 20240927 | 101500 | 912830940 | 7590 | 7590 | 7590 | 7590 | 0 |
| 570 | 20240927 | 101400 | 912830940 | 7590 | 7620 | 7620 | 7590 | 687 |
| 571 | 20240927 | 101300 | 907616250 | 7620 | 7590 | 7620 | 7590 | 287 |
| 572 | 20240927 | 101200 | 905433910 | 7580 | 7580 | 7580 | 7580 | 50 |
| 573 | 20240927 | 101100 | 905054910 | 7580 | 7580 | 7580 | 7580 | 0 |
| 574 | 20240927 | 101000 | 905054910 | 7580 | 7600 | 7600 | 7580 | 1169 |
| 575 | 20240927 | 100900 | 896183100 | 7600 | 7600 | 7600 | 7590 | 1081 |
| 576 | 20240927 | 100800 | 887977500 | 7600 | 7590 | 7600 | 7590 | 93 |
| 577 | 20240927 | 100700 | 887271620 | 7600 | 7630 | 7630 | 7600 | 610 |
| 578 | 20240927 | 100600 | 882635300 | 7600 | 7600 | 7600 | 7600 | 532 |
| 579 | 20240927 | 100500 | 878592100 | 7600 | 7610 | 7610 | 7600 | 2 |
| 580 | 20240927 | 100400 | 878576890 | 7610 | 7610 | 7610 | 7610 | 185 |
| 581 | 20240927 | 100300 | 877169040 | 7600 | 7580 | 7600 | 7580 | 402 |
| 582 | 20240927 | 100200 | 874118100 | 7600 | 7580 | 7600 | 7580 | 10 |
| 583 | 20240927 | 100100 | 874042280 | 7580 | 7580 | 7580 | 7580 | 68 |
| 584 | 20240927 | 100000 | 873526840 | 7580 | 7580 | 7580 | 7580 | 383 |
| 585 | 20240927 | 095900 | 870623700 | 7570 | 7600 | 7600 | 7570 | 2032 |
| 586 | 20240927 | 095800 | 855230920 | 7610 | 7610 | 7610 | 7610 | 30 |
| 587 | 20240927 | 095700 | 855002620 | 7610 | 7610 | 7610 | 7610 | 33 |
| 588 | 20240927 | 095600 | 854751490 | 7610 | 7580 | 7650 | 7580 | 2221 |
| 589 | 20240927 | 095500 | 837787560 | 7580 | 7610 | 7610 | 7580 | 5942 |
| 590 | 20240927 | 095400 | 792616740 | 7620 | 7580 | 7620 | 7580 | 814 |
| 591 | 20240927 | 095300 | 786434060 | 7580 | 7600 | 7600 | 7580 | 2096 |
| 592 | 20240927 | 095200 | 770526360 | 7600 | 7610 | 7610 | 7600 | 949 |
| 593 | 20240927 | 095100 | 763313190 | 7600 | 7600 | 7600 | 7600 | 215 |
| 594 | 20240927 | 095000 | 761679190 | 7600 | 7600 | 7600 | 7600 | 1053 |
| 595 | 20240927 | 094900 | 753676390 | 7600 | 7610 | 7610 | 7600 | 2081 |
| 596 | 20240927 | 094800 | 737847250 | 7610 | 7630 | 7630 | 7610 | 423 |
| 597 | 20240927 | 094700 | 734621720 | 7580 | 7620 | 7620 | 7580 | 829 |
| 598 | 20240927 | 094600 | 728329050 | 7600 | 7620 | 7630 | 7600 | 2082 |
| 599 | 20240927 | 094500 | 712463590 | 7620 | 7610 | 7620 | 7600 | 1062 |
| 600 | 20240927 | 094400 | 704376820 | 7600 | 7600 | 7600 | 7600 | 103 |
| 601 | 20240927 | 094300 | 703594020 | 7600 | 7610 | 7610 | 7600 | 161 |
| 602 | 20240927 | 094200 | 702370410 | 7610 | 7620 | 7620 | 7600 | 314 |
| 603 | 20240927 | 094100 | 699981980 | 7620 | 7610 | 7620 | 7600 | 657 |
| 604 | 20240927 | 094000 | 694982210 | 7620 | 7570 | 7620 | 7560 | 2053 |
| 605 | 20240927 | 093900 | 679394400 | 7560 | 7550 | 7570 | 7520 | 3384 |
| 606 | 20240927 | 093800 | 653878640 | 7560 | 7560 | 7560 | 7520 | 3329 |
| 607 | 20240927 | 093700 | 628759730 | 7570 | 7610 | 7610 | 7570 | 7174 |
| 608 | 20240927 | 093600 | 574304640 | 7610 | 7630 | 7650 | 7600 | 7685 |
| 609 | 20240927 | 093500 | 515730070 | 7640 | 7660 | 7660 | 7640 | 3952 |
| 610 | 20240927 | 093400 | 485505670 | 7670 | 7670 | 7680 | 7670 | 508 |
| 611 | 20240927 | 093300 | 481609290 | 7670 | 7670 | 7670 | 7670 | 5 |
| 612 | 20240927 | 093200 | 481570940 | 7670 | 7660 | 7670 | 7640 | 3283 |
| 613 | 20240927 | 093100 | 456472270 | 7660 | 7660 | 7660 | 7650 | 723 |
| 614 | 20240927 | 093000 | 450940690 | 7660 | 7650 | 7660 | 7650 | 198 |
| 615 | 20240927 | 092900 | 449424940 | 7650 | 7650 | 7650 | 7650 | 1152 |
| 616 | 20240927 | 092800 | 440612140 | 7660 | 7660 | 7660 | 7650 | 736 |
| 617 | 20240927 | 092700 | 434981190 | 7650 | 7660 | 7660 | 7650 | 2672 |
| 618 | 20240927 | 092600 | 414537990 | 7650 | 7660 | 7660 | 7650 | 848 |
| 619 | 20240927 | 092500 | 408049210 | 7660 | 7660 | 7660 | 7650 | 669 |
| 620 | 20240927 | 092400 | 402929100 | 7660 | 7670 | 7670 | 7660 | 4180 |
| 621 | 20240927 | 092300 | 370900100 | 7670 | 7680 | 7680 | 7670 | 3680 |
| 622 | 20240927 | 092200 | 342673950 | 7680 | 7680 | 7680 | 7680 | 1195 |
| 623 | 20240927 | 092100 | 333496350 | 7680 | 7680 | 7680 | 7680 | 1406 |
| 624 | 20240927 | 092000 | 322698270 | 7690 | 7690 | 7690 | 7690 | 1 |
| 625 | 20240927 | 091900 | 322690580 | 7690 | 7680 | 7690 | 7680 | 180 |
| 626 | 20240927 | 091800 | 321307930 | 7670 | 7700 | 7700 | 7670 | 858 |
| 627 | 20240927 | 091700 | 314718970 | 7700 | 7690 | 7700 | 7680 | 162 |
| 628 | 20240927 | 091600 | 313474120 | 7680 | 7690 | 7690 | 7680 | 1072 |
| 629 | 20240927 | 091500 | 305232940 | 7690 | 7700 | 7710 | 7690 | 293 |
| 630 | 20240927 | 091400 | 302976910 | 7700 | 7680 | 7720 | 7660 | 712 |
| 631 | 20240927 | 091300 | 297498440 | 7650 | 7650 | 7670 | 7650 | 1060 |
| 632 | 20240927 | 091200 | 289379970 | 7650 | 7660 | 7670 | 7650 | 701 |
| 633 | 20240927 | 091100 | 284014380 | 7660 | 7670 | 7670 | 7650 | 3414 |
| 634 | 20240927 | 091000 | 257884870 | 7670 | 7650 | 7670 | 7650 | 1415 |
| 635 | 20240927 | 090900 | 247049810 | 7660 | 7680 | 7680 | 7660 | 2813 |
| 636 | 20240927 | 090800 | 225493290 | 7690 | 7720 | 7720 | 7670 | 5488 |
| 637 | 20240927 | 090700 | 183239300 | 7780 | 7720 | 7780 | 7700 | 1760 |
| 638 | 20240927 | 090600 | 169605090 | 7720 | 7700 | 7720 | 7700 | 1631 |
| 639 | 20240927 | 090500 | 157039250 | 7700 | 7660 | 7740 | 7660 | 1236 |
| 640 | 20240927 | 090400 | 147504020 | 7680 | 7680 | 7680 | 7660 | 1724 |
| 641 | 20240927 | 090300 | 134283920 | 7680 | 7720 | 7720 | 7670 | 4259 |
| 642 | 20240927 | 090200 | 101522840 | 7730 | 7740 | 7750 | 7710 | 2581 |
| 643 | 20240927 | 090100 | 81559440 | 7740 | 7690 | 7740 | 7690 | 2507 |
| 644 | 20240927 | 090000 | 62227240 | 7690 | 7700 | 7720 | 7680 | 7878 |