36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 3 | 20230619 | 210700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230619 | 210600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230619 | 210500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230619 | 210400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230619 | 210300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230619 | 210200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230619 | 210100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230619 | 210000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230619 | 205900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230619 | 205800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230619 | 205700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230619 | 205600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230619 | 205500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230619 | 205400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230619 | 205300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230619 | 205200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230619 | 205100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230619 | 205000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230619 | 204900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230619 | 204800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230619 | 204700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230619 | 204600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230619 | 204500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230619 | 204400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230619 | 204300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230619 | 204200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230619 | 204100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230619 | 204000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230619 | 203900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230619 | 203800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 33 | 20230619 | 203700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230619 | 203600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230619 | 203500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230619 | 203400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230619 | 203300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230619 | 203200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230619 | 203100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230619 | 203000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230619 | 202900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230619 | 202800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230619 | 202700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230619 | 202600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230619 | 202500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230619 | 202400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230619 | 202300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230619 | 202200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230619 | 202100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230619 | 202000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230619 | 201900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230619 | 201800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230619 | 201700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230619 | 201600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230619 | 201500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230619 | 201400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230619 | 201300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230619 | 201200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230619 | 201100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230619 | 201000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230619 | 200900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230619 | 200800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 63 | 20230619 | 200700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230619 | 200600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230619 | 200500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230619 | 200400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230619 | 200300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230619 | 200200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230619 | 200100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230619 | 200000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230619 | 195900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230619 | 195800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230619 | 195700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230619 | 195600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230619 | 195500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230619 | 195400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230619 | 195300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230619 | 195200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230619 | 195100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230619 | 195000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230619 | 194900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230619 | 194800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230619 | 194700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230619 | 194600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230619 | 194500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230619 | 194400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230619 | 194300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230619 | 194200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230619 | 194100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230619 | 194000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230619 | 193900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230619 | 193800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 93 | 20230619 | 193700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230619 | 193600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230619 | 193500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230619 | 193400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230619 | 193300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230619 | 193200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230619 | 193100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230619 | 193000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230619 | 192900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230619 | 192800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230619 | 192700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230619 | 192600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230619 | 192500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230619 | 192400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230619 | 192300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230619 | 192200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230619 | 192100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230619 | 192000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230619 | 191900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230619 | 191800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230619 | 191700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230619 | 191600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230619 | 191500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230619 | 191400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230619 | 191300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230619 | 191200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230619 | 191100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230619 | 191000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230619 | 190900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230619 | 190800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 123 | 20230619 | 190700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230619 | 190600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230619 | 190500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230619 | 190400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230619 | 190300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230619 | 190200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230619 | 190100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230619 | 190000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230619 | 185900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230619 | 185800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230619 | 185700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230619 | 185600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230619 | 185500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230619 | 185400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230619 | 185300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230619 | 185200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230619 | 185100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230619 | 185000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230619 | 184900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230619 | 184800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230619 | 184700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230619 | 184600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230619 | 184500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230619 | 184400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230619 | 184300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230619 | 184200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230619 | 184100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230619 | 184000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230619 | 183900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230619 | 183800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 153 | 20230619 | 183700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230619 | 183600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230619 | 183500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230619 | 183400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230619 | 183300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230619 | 183200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230619 | 183100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230619 | 183000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230619 | 182900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230619 | 182800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230619 | 182700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230619 | 182600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230619 | 182500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230619 | 182400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230619 | 182300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230619 | 182200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230619 | 182100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230619 | 182000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230619 | 181900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230619 | 181800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230619 | 181700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230619 | 181600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230619 | 181500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230619 | 181400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230619 | 181300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230619 | 181200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230619 | 181100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230619 | 181000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230619 | 180900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230619 | 180800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 183 | 20230619 | 180700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230619 | 180600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230619 | 180500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230619 | 180400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230619 | 180300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230619 | 180200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230619 | 180100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230619 | 180000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230619 | 175900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230619 | 175800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230619 | 175700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230619 | 175600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230619 | 175500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230619 | 175400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230619 | 175300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230619 | 175200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230619 | 175100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230619 | 175000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230619 | 174900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230619 | 174800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230619 | 174700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230619 | 174600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230619 | 174500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20230619 | 174400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20230619 | 174300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20230619 | 174200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20230619 | 174100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230619 | 174000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20230619 | 173900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20230619 | 173800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 213 | 20230619 | 173700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20230619 | 173600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230619 | 173500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230619 | 173400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230619 | 173300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230619 | 173200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230619 | 173100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230619 | 173000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230619 | 172900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230619 | 172800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230619 | 172700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230619 | 172600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20230619 | 172500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20230619 | 172400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20230619 | 172300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20230619 | 172200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20230619 | 172100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20230619 | 172000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20230619 | 171900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20230619 | 171800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230619 | 171700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230619 | 171600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230619 | 171500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230619 | 171400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230619 | 171300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230619 | 171200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20230619 | 171100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20230619 | 171000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20230619 | 170900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20230619 | 170800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 243 | 20230619 | 170700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20230619 | 170600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20230619 | 170500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20230619 | 170400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20230619 | 170300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20230619 | 170200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20230619 | 170100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20230619 | 170000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20230619 | 165900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20230619 | 165800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20230619 | 165700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20230619 | 165600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20230619 | 165500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20230619 | 165400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20230619 | 165300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20230619 | 165200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20230619 | 165100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20230619 | 165000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20230619 | 164900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20230619 | 164800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20230619 | 164700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20230619 | 164600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20230619 | 164500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20230619 | 164400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20230619 | 164300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20230619 | 164200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20230619 | 164100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20230619 | 164000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20230619 | 163900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20230619 | 163800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 273 | 20230619 | 163700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20230619 | 163600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20230619 | 163500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20230619 | 163400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20230619 | 163300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20230619 | 163200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20230619 | 163100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20230619 | 163000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20230619 | 162900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20230619 | 162800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20230619 | 162700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20230619 | 162600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20230619 | 162500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20230619 | 162400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20230619 | 162300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20230619 | 162200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20230619 | 162100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20230619 | 162000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20230619 | 161900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20230619 | 161800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20230619 | 161700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20230619 | 161600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20230619 | 161500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20230619 | 161400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20230619 | 161300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20230619 | 161200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20230619 | 161100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20230619 | 161000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20230619 | 160900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20230619 | 160800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 303 | 20230619 | 160700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 304 | 20230619 | 160600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20230619 | 160500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 306 | 20230619 | 160400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 307 | 20230619 | 160300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 308 | 20230619 | 160200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 309 | 20230619 | 160100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 310 | 20230619 | 160000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 311 | 20230619 | 155900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 312 | 20230619 | 155800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 313 | 20230619 | 155700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20230619 | 155600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20230619 | 155500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20230619 | 155400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20230619 | 155300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20230619 | 155200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 319 | 20230619 | 155100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 320 | 20230619 | 155000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20230619 | 154900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 322 | 20230619 | 154800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 323 | 20230619 | 154700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 324 | 20230619 | 154600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 325 | 20230619 | 154500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 326 | 20230619 | 154400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 327 | 20230619 | 154300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 328 | 20230619 | 154200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 329 | 20230619 | 154100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 330 | 20230619 | 154000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 331 | 20230619 | 153900 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 332 | 20230619 | 153800 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 333 | 20230619 | 153700 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 334 | 20230619 | 153600 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 335 | 20230619 | 153500 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 336 | 20230619 | 153400 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 337 | 20230619 | 153300 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 338 | 20230619 | 153200 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 339 | 20230619 | 153100 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20230619 | 153000 | 1960125650 | 7490 | 7490 | 7490 | 7490 | 4813 |
| 341 | 20230619 | 152900 | 1924076280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 342 | 20230619 | 152800 | 1924076280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 343 | 20230619 | 152700 | 1924076280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 344 | 20230619 | 152600 | 1924076280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 345 | 20230619 | 152500 | 1924076280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 346 | 20230619 | 152400 | 1924076280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 347 | 20230619 | 152300 | 1924076280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 348 | 20230619 | 152200 | 1924076280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 349 | 20230619 | 152100 | 1924076280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 350 | 20230619 | 152000 | 1924076280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 351 | 20230619 | 151900 | 1924076280 | 7490 | 7490 | 7500 | 7490 | 224 |
| 352 | 20230619 | 151800 | 1922396990 | 7480 | 7460 | 7480 | 7460 | 701 |
| 353 | 20230619 | 151700 | 1917155730 | 7480 | 7480 | 7480 | 7460 | 620 |
| 354 | 20230619 | 151600 | 1912521130 | 7480 | 7480 | 7480 | 7480 | 150 |
| 355 | 20230619 | 151500 | 1911399130 | 7470 | 7470 | 7470 | 7470 | 535 |
| 356 | 20230619 | 151400 | 1907402680 | 7470 | 7470 | 7480 | 7470 | 249 |
| 357 | 20230619 | 151300 | 1905542610 | 7470 | 7490 | 7490 | 7470 | 2366 |
| 358 | 20230619 | 151200 | 1887863380 | 7480 | 7490 | 7500 | 7480 | 1755 |
| 359 | 20230619 | 151100 | 1874728490 | 7500 | 7510 | 7510 | 7500 | 25 |
| 360 | 20230619 | 151000 | 1874540780 | 7490 | 7500 | 7500 | 7490 | 500 |
| 361 | 20230619 | 150900 | 1870795120 | 7510 | 7510 | 7510 | 7510 | 56 |
| 362 | 20230619 | 150800 | 1870374560 | 7510 | 7510 | 7510 | 7510 | 350 |
| 363 | 20230619 | 150700 | 1867746060 | 7510 | 7510 | 7510 | 7510 | 26 |
| 364 | 20230619 | 150600 | 1867550800 | 7510 | 7490 | 7510 | 7490 | 1336 |
| 365 | 20230619 | 150500 | 1857534140 | 7490 | 7490 | 7490 | 7490 | 82 |
| 366 | 20230619 | 150400 | 1856919960 | 7490 | 7480 | 7490 | 7470 | 1220 |
| 367 | 20230619 | 150300 | 1847799940 | 7490 | 7470 | 7490 | 7470 | 1709 |
| 368 | 20230619 | 150200 | 1835025620 | 7480 | 7480 | 7500 | 7470 | 564 |
| 369 | 20230619 | 150100 | 1830812080 | 7510 | 7510 | 7510 | 7460 | 5013 |
| 370 | 20230619 | 150000 | 1793349620 | 7510 | 7510 | 7510 | 7490 | 1705 |
| 371 | 20230619 | 145900 | 1780559200 | 7520 | 7520 | 7520 | 7510 | 734 |
| 372 | 20230619 | 145800 | 1775044080 | 7530 | 7530 | 7530 | 7530 | 100 |
| 373 | 20230619 | 145700 | 1774291080 | 7530 | 7540 | 7540 | 7530 | 944 |
| 374 | 20230619 | 145600 | 1767182750 | 7540 | 7550 | 7550 | 7540 | 819 |
| 375 | 20230619 | 145500 | 1761007470 | 7550 | 7540 | 7550 | 7540 | 237 |
| 376 | 20230619 | 145400 | 1759220480 | 7540 | 7540 | 7540 | 7530 | 76 |
| 377 | 20230619 | 145300 | 1758647690 | 7540 | 7540 | 7540 | 7540 | 0 |
| 378 | 20230619 | 145200 | 1758647690 | 7540 | 7540 | 7540 | 7540 | 3 |
| 379 | 20230619 | 145100 | 1758625070 | 7540 | 7520 | 7540 | 7520 | 724 |
| 380 | 20230619 | 145000 | 1753174070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 381 | 20230619 | 144900 | 1753174070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 382 | 20230619 | 144800 | 1753174070 | 7530 | 7520 | 7530 | 7510 | 283 |
| 383 | 20230619 | 144700 | 1751045330 | 7530 | 7520 | 7530 | 7520 | 131 |
| 384 | 20230619 | 144600 | 1750060200 | 7530 | 7530 | 7530 | 7530 | 252 |
| 385 | 20230619 | 144500 | 1748162640 | 7540 | 7530 | 7540 | 7530 | 83 |
| 386 | 20230619 | 144400 | 1747537140 | 7540 | 7530 | 7540 | 7530 | 112 |
| 387 | 20230619 | 144300 | 1746693740 | 7530 | 7530 | 7530 | 7530 | 1 |
| 388 | 20230619 | 144200 | 1746686210 | 7530 | 7520 | 7530 | 7520 | 792 |
| 389 | 20230619 | 144100 | 1740728130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 390 | 20230619 | 144000 | 1740728130 | 7510 | 7510 | 7510 | 7510 | 300 |
| 391 | 20230619 | 143900 | 1738475130 | 7520 | 7520 | 7520 | 7520 | 80 |
| 392 | 20230619 | 143800 | 1737873530 | 7520 | 7520 | 7520 | 7520 | 0 |
| 393 | 20230619 | 143700 | 1737873530 | 7520 | 7520 | 7520 | 7520 | 5 |
| 394 | 20230619 | 143600 | 1737835930 | 7520 | 7510 | 7520 | 7510 | 162 |
| 395 | 20230619 | 143500 | 1736619280 | 7520 | 7510 | 7520 | 7510 | 13 |
| 396 | 20230619 | 143400 | 1736521640 | 7510 | 7510 | 7510 | 7510 | 51 |
| 397 | 20230619 | 143300 | 1736138630 | 7510 | 7520 | 7520 | 7510 | 149 |
| 398 | 20230619 | 143200 | 1735019630 | 7520 | 7510 | 7520 | 7500 | 325 |
| 399 | 20230619 | 143100 | 1732579360 | 7500 | 7500 | 7500 | 7500 | 52 |
| 400 | 20230619 | 143000 | 1732189360 | 7500 | 7500 | 7500 | 7500 | 55 |
| 401 | 20230619 | 142900 | 1731776860 | 7510 | 7510 | 7510 | 7510 | 15 |
| 402 | 20230619 | 142800 | 1731664210 | 7500 | 7490 | 7500 | 7490 | 339 |
| 403 | 20230619 | 142700 | 1729122360 | 7500 | 7490 | 7500 | 7490 | 30 |
| 404 | 20230619 | 142600 | 1728897520 | 7500 | 7490 | 7500 | 7490 | 165 |
| 405 | 20230619 | 142500 | 1727661650 | 7490 | 7480 | 7490 | 7480 | 1198 |
| 406 | 20230619 | 142400 | 1718699600 | 7480 | 7480 | 7480 | 7480 | 10 |
| 407 | 20230619 | 142300 | 1718624800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 408 | 20230619 | 142200 | 1718624800 | 7480 | 7480 | 7480 | 7480 | 150 |
| 409 | 20230619 | 142100 | 1717502800 | 7480 | 7470 | 7480 | 7470 | 443 |
| 410 | 20230619 | 142000 | 1714191160 | 7460 | 7460 | 7460 | 7460 | 59 |
| 411 | 20230619 | 141900 | 1713751020 | 7470 | 7470 | 7470 | 7470 | 1 |
| 412 | 20230619 | 141800 | 1713743550 | 7470 | 7490 | 7490 | 7470 | 2527 |
| 413 | 20230619 | 141700 | 1694862810 | 7490 | 7490 | 7490 | 7490 | 1874 |
| 414 | 20230619 | 141600 | 1680826550 | 7490 | 7490 | 7490 | 7490 | 10 |
| 415 | 20230619 | 141500 | 1680751650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 416 | 20230619 | 141400 | 1680751650 | 7500 | 7500 | 7500 | 7500 | 142 |
| 417 | 20230619 | 141300 | 1679686650 | 7500 | 7500 | 7500 | 7500 | 1 |
| 418 | 20230619 | 141200 | 1679679150 | 7510 | 7500 | 7510 | 7500 | 302 |
| 419 | 20230619 | 141100 | 1677414130 | 7500 | 7500 | 7500 | 7500 | 72 |
| 420 | 20230619 | 141000 | 1676874130 | 7510 | 7500 | 7510 | 7500 | 302 |
| 421 | 20230619 | 140900 | 1674609110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 422 | 20230619 | 140800 | 1674609110 | 7500 | 7500 | 7500 | 7500 | 923 |
| 423 | 20230619 | 140700 | 1667686610 | 7500 | 7500 | 7500 | 7490 | 130 |
| 424 | 20230619 | 140600 | 1666712890 | 7500 | 7510 | 7510 | 7500 | 142 |
| 425 | 20230619 | 140500 | 1665647880 | 7500 | 7500 | 7500 | 7500 | 102 |
| 426 | 20230619 | 140400 | 1664882880 | 7510 | 7490 | 7510 | 7490 | 196 |
| 427 | 20230619 | 140300 | 1663414820 | 7490 | 7500 | 7500 | 7490 | 402 |
| 428 | 20230619 | 140200 | 1660401820 | 7500 | 7490 | 7500 | 7490 | 326 |
| 429 | 20230619 | 140100 | 1657960070 | 7500 | 7510 | 7510 | 7500 | 399 |
| 430 | 20230619 | 140000 | 1654967210 | 7520 | 7510 | 7520 | 7510 | 4 |
| 431 | 20230619 | 135900 | 1654937140 | 7520 | 7520 | 7520 | 7520 | 24 |
| 432 | 20230619 | 135800 | 1654756660 | 7520 | 7520 | 7520 | 7510 | 309 |
| 433 | 20230619 | 135700 | 1652435980 | 7520 | 7520 | 7520 | 7510 | 186 |
| 434 | 20230619 | 135600 | 1651037560 | 7520 | 7520 | 7520 | 7520 | 704 |
| 435 | 20230619 | 135500 | 1645743480 | 7520 | 7520 | 7520 | 7510 | 175 |
| 436 | 20230619 | 135400 | 1644428720 | 7520 | 7520 | 7520 | 7510 | 59 |
| 437 | 20230619 | 135300 | 1643985600 | 7510 | 7520 | 7520 | 7510 | 179 |
| 438 | 20230619 | 135200 | 1642640810 | 7520 | 7520 | 7520 | 7520 | 2 |
| 439 | 20230619 | 135100 | 1642625770 | 7520 | 7520 | 7520 | 7520 | 1 |
| 440 | 20230619 | 135000 | 1642618250 | 7520 | 7500 | 7520 | 7500 | 139 |
| 441 | 20230619 | 134900 | 1641574590 | 7510 | 7510 | 7510 | 7510 | 1 |
| 442 | 20230619 | 134800 | 1641567080 | 7500 | 7510 | 7510 | 7500 | 244 |
| 443 | 20230619 | 134700 | 1639736670 | 7510 | 7520 | 7520 | 7510 | 7 |
| 444 | 20230619 | 134600 | 1639684090 | 7500 | 7510 | 7520 | 7500 | 502 |
| 445 | 20230619 | 134500 | 1635919020 | 7520 | 7520 | 7520 | 7510 | 15 |
| 446 | 20230619 | 134400 | 1635806230 | 7520 | 7510 | 7520 | 7510 | 138 |
| 447 | 20230619 | 134300 | 1634769710 | 7510 | 7510 | 7510 | 7510 | 174 |
| 448 | 20230619 | 134200 | 1633462970 | 7520 | 7510 | 7520 | 7510 | 794 |
| 449 | 20230619 | 134100 | 1627499990 | 7520 | 7520 | 7520 | 7520 | 6 |
| 450 | 20230619 | 134000 | 1627454870 | 7520 | 7510 | 7520 | 7510 | 102 |
| 451 | 20230619 | 133900 | 1626688830 | 7520 | 7510 | 7520 | 7510 | 30 |
| 452 | 20230619 | 133800 | 1626463460 | 7520 | 7510 | 7520 | 7510 | 169 |
| 453 | 20230619 | 133700 | 1625194080 | 7520 | 7520 | 7520 | 7510 | 1371 |
| 454 | 20230619 | 133600 | 1614891300 | 7520 | 7500 | 7520 | 7500 | 92 |
| 455 | 20230619 | 133500 | 1614201280 | 7520 | 7520 | 7520 | 7520 | 2 |
| 456 | 20230619 | 133400 | 1614186240 | 7520 | 7520 | 7520 | 7520 | 37 |
| 457 | 20230619 | 133300 | 1613908000 | 7520 | 7500 | 7520 | 7500 | 1539 |
| 458 | 20230619 | 133200 | 1602360920 | 7500 | 7500 | 7500 | 7500 | 2 |
| 459 | 20230619 | 133100 | 1602345920 | 7480 | 7480 | 7480 | 7480 | 100 |
| 460 | 20230619 | 133000 | 1601597920 | 7480 | 7500 | 7500 | 7480 | 1148 |
| 461 | 20230619 | 132900 | 1593006790 | 7510 | 7510 | 7510 | 7510 | 0 |
| 462 | 20230619 | 132800 | 1593006790 | 7510 | 7520 | 7520 | 7510 | 17 |
| 463 | 20230619 | 132700 | 1592879070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 464 | 20230619 | 132600 | 1592879070 | 7520 | 7520 | 7520 | 7520 | 376 |
| 465 | 20230619 | 132500 | 1590051550 | 7530 | 7530 | 7530 | 7530 | 2 |
| 466 | 20230619 | 132400 | 1590036490 | 7530 | 7530 | 7530 | 7530 | 1 |
| 467 | 20230619 | 132300 | 1590028960 | 7530 | 7510 | 7530 | 7510 | 114 |
| 468 | 20230619 | 132200 | 1589172270 | 7500 | 7500 | 7500 | 7500 | 1 |
| 469 | 20230619 | 132100 | 1589164770 | 7500 | 7500 | 7500 | 7500 | 800 |
| 470 | 20230619 | 132000 | 1583164770 | 7500 | 7500 | 7500 | 7500 | 699 |
| 471 | 20230619 | 131900 | 1577922270 | 7510 | 7520 | 7520 | 7510 | 843 |
| 472 | 20230619 | 131800 | 1571587980 | 7530 | 7530 | 7530 | 7530 | 207 |
| 473 | 20230619 | 131700 | 1570029270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 474 | 20230619 | 131600 | 1570029270 | 7550 | 7550 | 7550 | 7550 | 1 |
| 475 | 20230619 | 131500 | 1570021720 | 7560 | 7540 | 7560 | 7540 | 382 |
| 476 | 20230619 | 131400 | 1567141420 | 7540 | 7540 | 7540 | 7540 | 171 |
| 477 | 20230619 | 131300 | 1565852080 | 7540 | 7540 | 7560 | 7540 | 1002 |
| 478 | 20230619 | 131200 | 1558296960 | 7560 | 7580 | 7590 | 7560 | 659 |
| 479 | 20230619 | 131100 | 1553305340 | 7590 | 7590 | 7590 | 7590 | 639 |
| 480 | 20230619 | 131000 | 1548455330 | 7590 | 7580 | 7590 | 7580 | 302 |
| 481 | 20230619 | 130900 | 1546164160 | 7580 | 7570 | 7580 | 7570 | 979 |
| 482 | 20230619 | 130800 | 1538747470 | 7570 | 7560 | 7570 | 7560 | 891 |
| 483 | 20230619 | 130700 | 1532009400 | 7560 | 7550 | 7560 | 7530 | 300 |
| 484 | 20230619 | 130600 | 1529746280 | 7560 | 7560 | 7560 | 7560 | 106 |
| 485 | 20230619 | 130500 | 1528944920 | 7560 | 7560 | 7560 | 7560 | 396 |
| 486 | 20230619 | 130400 | 1525951160 | 7560 | 7560 | 7560 | 7560 | 211 |
| 487 | 20230619 | 130300 | 1524356000 | 7560 | 7540 | 7560 | 7530 | 595 |
| 488 | 20230619 | 130200 | 1519875090 | 7530 | 7560 | 7560 | 7530 | 1485 |
| 489 | 20230619 | 130100 | 1508688890 | 7560 | 7560 | 7560 | 7560 | 1 |
| 490 | 20230619 | 130000 | 1508681330 | 7570 | 7580 | 7590 | 7560 | 723 |
| 491 | 20230619 | 125900 | 1503205720 | 7570 | 7540 | 7570 | 7530 | 2308 |
| 492 | 20230619 | 125800 | 1485784440 | 7530 | 7540 | 7540 | 7530 | 400 |
| 493 | 20230619 | 125700 | 1482770440 | 7520 | 7530 | 7530 | 7520 | 100 |
| 494 | 20230619 | 125600 | 1482018430 | 7520 | 7550 | 7550 | 7520 | 100 |
| 495 | 20230619 | 125500 | 1481266370 | 7560 | 7570 | 7570 | 7550 | 259 |
| 496 | 20230619 | 125400 | 1479310830 | 7570 | 7570 | 7570 | 7570 | 21 |
| 497 | 20230619 | 125300 | 1479151860 | 7570 | 7570 | 7570 | 7570 | 124 |
| 498 | 20230619 | 125200 | 1478213180 | 7560 | 7540 | 7560 | 7540 | 2066 |
| 499 | 20230619 | 125100 | 1462615400 | 7540 | 7540 | 7540 | 7540 | 0 |
| 500 | 20230619 | 125000 | 1462615400 | 7540 | 7520 | 7540 | 7520 | 616 |
| 501 | 20230619 | 124900 | 1457979950 | 7520 | 7520 | 7520 | 7520 | 247 |
| 502 | 20230619 | 124800 | 1456122510 | 7520 | 7520 | 7520 | 7520 | 1153 |
| 503 | 20230619 | 124700 | 1447451950 | 7520 | 7460 | 7520 | 7460 | 2934 |
| 504 | 20230619 | 124600 | 1425408670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 505 | 20230619 | 124500 | 1425408670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 506 | 20230619 | 124400 | 1425408670 | 7450 | 7450 | 7450 | 7450 | 5 |
| 507 | 20230619 | 124300 | 1425371420 | 7440 | 7440 | 7440 | 7440 | 25 |
| 508 | 20230619 | 124200 | 1425185420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 509 | 20230619 | 124100 | 1425185420 | 7440 | 7440 | 7440 | 7440 | 500 |
| 510 | 20230619 | 124000 | 1421465420 | 7440 | 7450 | 7450 | 7440 | 877 |
| 511 | 20230619 | 123900 | 1414939940 | 7450 | 7450 | 7450 | 7450 | 50 |
| 512 | 20230619 | 123800 | 1414567440 | 7460 | 7460 | 7460 | 7460 | 100 |
| 513 | 20230619 | 123700 | 1413821440 | 7460 | 7450 | 7460 | 7440 | 146 |
| 514 | 20230619 | 123600 | 1412734980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 515 | 20230619 | 123500 | 1412734980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 516 | 20230619 | 123400 | 1412734980 | 7460 | 7440 | 7460 | 7440 | 133 |
| 517 | 20230619 | 123300 | 1411743000 | 7440 | 7450 | 7450 | 7440 | 100 |
| 518 | 20230619 | 123200 | 1410998970 | 7440 | 7450 | 7450 | 7440 | 50 |
| 519 | 20230619 | 123100 | 1410626960 | 7440 | 7450 | 7470 | 7440 | 164 |
| 520 | 20230619 | 123000 | 1409403660 | 7450 | 7460 | 7460 | 7450 | 1000 |
| 521 | 20230619 | 122900 | 1401952950 | 7470 | 7470 | 7470 | 7470 | 8 |
| 522 | 20230619 | 122800 | 1401893190 | 7460 | 7460 | 7460 | 7460 | 161 |
| 523 | 20230619 | 122700 | 1400692130 | 7460 | 7470 | 7470 | 7460 | 308 |
| 524 | 20230619 | 122600 | 1398394370 | 7470 | 7470 | 7470 | 7470 | 441 |
| 525 | 20230619 | 122500 | 1395100100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 526 | 20230619 | 122400 | 1395100100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 527 | 20230619 | 122300 | 1395100100 | 7480 | 7480 | 7480 | 7480 | 222 |
| 528 | 20230619 | 122200 | 1393439540 | 7480 | 7480 | 7480 | 7480 | 23 |
| 529 | 20230619 | 122100 | 1393267500 | 7480 | 7480 | 7480 | 7480 | 211 |
| 530 | 20230619 | 122000 | 1391689220 | 7480 | 7490 | 7490 | 7480 | 24 |
| 531 | 20230619 | 121900 | 1391509590 | 7490 | 7490 | 7490 | 7480 | 240 |
| 532 | 20230619 | 121800 | 1389713090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 533 | 20230619 | 121700 | 1389713090 | 7480 | 7480 | 7480 | 7480 | 233 |
| 534 | 20230619 | 121600 | 1387970250 | 7480 | 7480 | 7480 | 7480 | 823 |
| 535 | 20230619 | 121500 | 1381814210 | 7480 | 7490 | 7490 | 7480 | 257 |
| 536 | 20230619 | 121400 | 1379891300 | 7500 | 7500 | 7500 | 7500 | 21 |
| 537 | 20230619 | 121300 | 1379733800 | 7500 | 7500 | 7500 | 7500 | 148 |
| 538 | 20230619 | 121200 | 1378623800 | 7500 | 7500 | 7500 | 7500 | 73 |
| 539 | 20230619 | 121100 | 1378076300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 540 | 20230619 | 121000 | 1378076300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 541 | 20230619 | 120900 | 1378076300 | 7520 | 7510 | 7520 | 7510 | 800 |
| 542 | 20230619 | 120800 | 1372060930 | 7510 | 7510 | 7510 | 7510 | 0 |
| 543 | 20230619 | 120700 | 1372060930 | 7510 | 7510 | 7510 | 7510 | 100 |
| 544 | 20230619 | 120600 | 1371309930 | 7510 | 7490 | 7510 | 7490 | 394 |
| 545 | 20230619 | 120500 | 1368358310 | 7510 | 7520 | 7520 | 7500 | 679 |
| 546 | 20230619 | 120400 | 1363263610 | 7530 | 7540 | 7550 | 7530 | 402 |
| 547 | 20230619 | 120300 | 1360235530 | 7550 | 7540 | 7550 | 7540 | 11 |
| 548 | 20230619 | 120200 | 1360152490 | 7550 | 7530 | 7550 | 7530 | 68 |
| 549 | 20230619 | 120100 | 1359640430 | 7530 | 7550 | 7550 | 7530 | 484 |
| 550 | 20230619 | 120000 | 1355991830 | 7540 | 7530 | 7550 | 7530 | 863 |
| 551 | 20230619 | 115900 | 1349487440 | 7530 | 7520 | 7530 | 7520 | 174 |
| 552 | 20230619 | 115800 | 1348177230 | 7530 | 7530 | 7530 | 7520 | 108 |
| 553 | 20230619 | 115700 | 1347364000 | 7530 | 7530 | 7530 | 7530 | 67 |
| 554 | 20230619 | 115600 | 1346859490 | 7530 | 7520 | 7530 | 7500 | 2951 |
| 555 | 20230619 | 115500 | 1324722750 | 7520 | 7510 | 7520 | 7510 | 31 |
| 556 | 20230619 | 115400 | 1324489930 | 7510 | 7510 | 7510 | 7510 | 0 |
| 557 | 20230619 | 115300 | 1324489930 | 7510 | 7510 | 7510 | 7510 | 0 |
| 558 | 20230619 | 115200 | 1324489930 | 7510 | 7500 | 7510 | 7500 | 172 |
| 559 | 20230619 | 115100 | 1323199910 | 7500 | 7510 | 7520 | 7500 | 363 |
| 560 | 20230619 | 115000 | 1320473970 | 7510 | 7490 | 7510 | 7490 | 1201 |
| 561 | 20230619 | 114900 | 1311456880 | 7490 | 7490 | 7490 | 7490 | 2 |
| 562 | 20230619 | 114800 | 1311441900 | 7490 | 7490 | 7490 | 7490 | 38 |
| 563 | 20230619 | 114700 | 1311157280 | 7480 | 7480 | 7480 | 7480 | 367 |
| 564 | 20230619 | 114600 | 1308412120 | 7480 | 7480 | 7480 | 7480 | 0 |
| 565 | 20230619 | 114500 | 1308412120 | 7480 | 7480 | 7480 | 7480 | 2 |
| 566 | 20230619 | 114400 | 1308397160 | 7480 | 7470 | 7480 | 7470 | 151 |
| 567 | 20230619 | 114300 | 1307269090 | 7460 | 7470 | 7470 | 7460 | 71 |
| 568 | 20230619 | 114200 | 1306738920 | 7470 | 7470 | 7470 | 7470 | 100 |
| 569 | 20230619 | 114100 | 1305991920 | 7470 | 7470 | 7470 | 7470 | 347 |
| 570 | 20230619 | 114000 | 1303399830 | 7470 | 7480 | 7480 | 7470 | 40 |
| 571 | 20230619 | 113900 | 1303100830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 572 | 20230619 | 113800 | 1303100830 | 7470 | 7470 | 7480 | 7470 | 350 |
| 573 | 20230619 | 113700 | 1300486130 | 7470 | 7480 | 7480 | 7470 | 150 |
| 574 | 20230619 | 113600 | 1299365610 | 7470 | 7470 | 7470 | 7470 | 6 |
| 575 | 20230619 | 113500 | 1299320790 | 7490 | 7490 | 7490 | 7490 | 11 |
| 576 | 20230619 | 113400 | 1299238400 | 7510 | 7520 | 7520 | 7510 | 39 |
| 577 | 20230619 | 113300 | 1298945130 | 7530 | 7530 | 7530 | 7530 | 221 |
| 578 | 20230619 | 113200 | 1297281000 | 7530 | 7530 | 7530 | 7530 | 61 |
| 579 | 20230619 | 113100 | 1296821670 | 7530 | 7520 | 7530 | 7520 | 899 |
| 580 | 20230619 | 113000 | 1290059310 | 7520 | 7510 | 7520 | 7510 | 59 |
| 581 | 20230619 | 112900 | 1289615850 | 7510 | 7470 | 7510 | 7470 | 756 |
| 582 | 20230619 | 112800 | 1283952840 | 7460 | 7460 | 7460 | 7460 | 2 |
| 583 | 20230619 | 112700 | 1283937920 | 7470 | 7460 | 7470 | 7460 | 37 |
| 584 | 20230619 | 112600 | 1283661790 | 7460 | 7460 | 7460 | 7460 | 200 |
| 585 | 20230619 | 112500 | 1282169790 | 7460 | 7440 | 7460 | 7440 | 350 |
| 586 | 20230619 | 112400 | 1279560990 | 7440 | 7460 | 7460 | 7440 | 540 |
| 587 | 20230619 | 112300 | 1275535000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 588 | 20230619 | 112200 | 1275535000 | 7460 | 7440 | 7460 | 7440 | 77 |
| 589 | 20230619 | 112100 | 1274960880 | 7440 | 7440 | 7440 | 7440 | 100 |
| 590 | 20230619 | 112000 | 1274216880 | 7440 | 7440 | 7440 | 7440 | 1 |
| 591 | 20230619 | 111900 | 1274209440 | 7450 | 7450 | 7450 | 7450 | 1 |
| 592 | 20230619 | 111800 | 1274201990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 593 | 20230619 | 111700 | 1274201990 | 7430 | 7430 | 7430 | 7430 | 100 |
| 594 | 20230619 | 111600 | 1273458990 | 7450 | 7430 | 7450 | 7430 | 804 |
| 595 | 20230619 | 111500 | 1267482970 | 7430 | 7440 | 7440 | 7430 | 29 |
| 596 | 20230619 | 111400 | 1267267480 | 7430 | 7430 | 7430 | 7430 | 244 |
| 597 | 20230619 | 111300 | 1265454560 | 7430 | 7440 | 7440 | 7430 | 248 |
| 598 | 20230619 | 111200 | 1263610440 | 7450 | 7450 | 7450 | 7450 | 30 |
| 599 | 20230619 | 111100 | 1263386940 | 7440 | 7450 | 7450 | 7440 | 428 |
| 600 | 20230619 | 111000 | 1260202340 | 7450 | 7450 | 7450 | 7450 | 205 |
| 601 | 20230619 | 110900 | 1258675090 | 7460 | 7460 | 7460 | 7460 | 0 |
| 602 | 20230619 | 110800 | 1258675090 | 7460 | 7460 | 7460 | 7460 | 151 |
| 603 | 20230619 | 110700 | 1257548630 | 7460 | 7460 | 7460 | 7460 | 0 |
| 604 | 20230619 | 110600 | 1257548630 | 7460 | 7460 | 7460 | 7460 | 0 |
| 605 | 20230619 | 110500 | 1257548630 | 7460 | 7460 | 7460 | 7460 | 40 |
| 606 | 20230619 | 110400 | 1257250230 | 7460 | 7460 | 7460 | 7460 | 0 |
| 607 | 20230619 | 110300 | 1257250230 | 7460 | 7450 | 7460 | 7430 | 1033 |
| 608 | 20230619 | 110200 | 1249548270 | 7450 | 7450 | 7450 | 7450 | 0 |
| 609 | 20230619 | 110100 | 1249548270 | 7450 | 7450 | 7450 | 7450 | 30 |
| 610 | 20230619 | 110000 | 1249324770 | 7460 | 7470 | 7470 | 7460 | 660 |
| 611 | 20230619 | 105900 | 1244398310 | 7450 | 7500 | 7500 | 7450 | 993 |
| 612 | 20230619 | 105800 | 1236957900 | 7500 | 7500 | 7500 | 7500 | 989 |
| 613 | 20230619 | 105700 | 1229540400 | 7500 | 7480 | 7500 | 7470 | 353 |
| 614 | 20230619 | 105600 | 1226894710 | 7450 | 7430 | 7450 | 7430 | 514 |
| 615 | 20230619 | 105500 | 1223070680 | 7420 | 7420 | 7420 | 7420 | 109 |
| 616 | 20230619 | 105400 | 1222261900 | 7420 | 7400 | 7420 | 7400 | 909 |
| 617 | 20230619 | 105300 | 1215526670 | 7400 | 7400 | 7400 | 7400 | 424 |
| 618 | 20230619 | 105200 | 1212389070 | 7410 | 7410 | 7410 | 7410 | 1 |
| 619 | 20230619 | 105100 | 1212381660 | 7440 | 7440 | 7440 | 7440 | 67 |
| 620 | 20230619 | 105000 | 1211883180 | 7450 | 7480 | 7480 | 7450 | 231 |
| 621 | 20230619 | 104900 | 1210160200 | 7480 | 7480 | 7480 | 7480 | 50 |
| 622 | 20230619 | 104800 | 1209786200 | 7480 | 7480 | 7480 | 7480 | 79 |
| 623 | 20230619 | 104700 | 1209195280 | 7480 | 7460 | 7480 | 7460 | 602 |
| 624 | 20230619 | 104600 | 1204703020 | 7450 | 7440 | 7450 | 7440 | 50 |
| 625 | 20230619 | 104500 | 1204330530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 626 | 20230619 | 104400 | 1204330530 | 7450 | 7430 | 7450 | 7430 | 20 |
| 627 | 20230619 | 104300 | 1204181690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 628 | 20230619 | 104200 | 1204181690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 629 | 20230619 | 104100 | 1204181690 | 7400 | 7370 | 7400 | 7370 | 2322 |
| 630 | 20230619 | 104000 | 1187048380 | 7350 | 7350 | 7350 | 7350 | 20 |
| 631 | 20230619 | 103900 | 1186901380 | 7340 | 7330 | 7370 | 7330 | 1212 |
| 632 | 20230619 | 103800 | 1178015240 | 7370 | 7360 | 7370 | 7330 | 427 |
| 633 | 20230619 | 103700 | 1174881790 | 7330 | 7330 | 7330 | 7330 | 100 |
| 634 | 20230619 | 103600 | 1174148790 | 7320 | 7330 | 7350 | 7320 | 2507 |
| 635 | 20230619 | 103500 | 1155774790 | 7320 | 7310 | 7320 | 7310 | 645 |
| 636 | 20230619 | 103400 | 1151056390 | 7320 | 7320 | 7320 | 7320 | 1261 |
| 637 | 20230619 | 103300 | 1141825870 | 7320 | 7340 | 7340 | 7320 | 710 |
| 638 | 20230619 | 103200 | 1136628490 | 7340 | 7370 | 7370 | 7340 | 959 |
| 639 | 20230619 | 103100 | 1129569540 | 7370 | 7370 | 7370 | 7360 | 839 |
| 640 | 20230619 | 103000 | 1123387610 | 7360 | 7360 | 7360 | 7360 | 200 |
| 641 | 20230619 | 102900 | 1121915610 | 7350 | 7380 | 7380 | 7350 | 2457 |
| 642 | 20230619 | 102800 | 1103826720 | 7380 | 7450 | 7450 | 7380 | 5214 |
| 643 | 20230619 | 102700 | 1065107010 | 7460 | 7460 | 7460 | 7460 | 193 |
| 644 | 20230619 | 102600 | 1063667230 | 7460 | 7490 | 7490 | 7460 | 541 |
| 645 | 20230619 | 102500 | 1059626090 | 7500 | 7510 | 7510 | 7500 | 14 |
| 646 | 20230619 | 102400 | 1059520960 | 7510 | 7510 | 7520 | 7510 | 532 |
| 647 | 20230619 | 102300 | 1055524950 | 7510 | 7510 | 7520 | 7510 | 1238 |
| 648 | 20230619 | 102200 | 1046227560 | 7510 | 7510 | 7510 | 7510 | 416 |
| 649 | 20230619 | 102100 | 1043103400 | 7520 | 7500 | 7520 | 7490 | 1006 |
| 650 | 20230619 | 102000 | 1035566030 | 7490 | 7510 | 7510 | 7490 | 492 |
| 651 | 20230619 | 101900 | 1031876370 | 7520 | 7550 | 7550 | 7520 | 1528 |
| 652 | 20230619 | 101800 | 1020368890 | 7560 | 7560 | 7570 | 7560 | 223 |
| 653 | 20230619 | 101700 | 1018682970 | 7560 | 7570 | 7570 | 7560 | 230 |
| 654 | 20230619 | 101600 | 1016943510 | 7570 | 7600 | 7600 | 7560 | 1394 |
| 655 | 20230619 | 101500 | 1006393190 | 7600 | 7600 | 7600 | 7580 | 605 |
| 656 | 20230619 | 101400 | 1001803150 | 7620 | 7600 | 7620 | 7600 | 1979 |
| 657 | 20230619 | 101300 | 986729910 | 7600 | 7550 | 7640 | 7540 | 9905 |
| 658 | 20230619 | 101200 | 911507990 | 7560 | 7520 | 7560 | 7520 | 5090 |
| 659 | 20230619 | 101100 | 873106550 | 7540 | 7530 | 7540 | 7520 | 2463 |
| 660 | 20230619 | 101000 | 854563650 | 7520 | 7520 | 7520 | 7510 | 453 |
| 661 | 20230619 | 100900 | 851157490 | 7530 | 7530 | 7530 | 7510 | 700 |
| 662 | 20230619 | 100800 | 845886890 | 7530 | 7500 | 7540 | 7490 | 1309 |
| 663 | 20230619 | 100700 | 836048030 | 7530 | 7500 | 7530 | 7500 | 5577 |
| 664 | 20230619 | 100600 | 794194580 | 7490 | 7500 | 7500 | 7490 | 161 |
| 665 | 20230619 | 100500 | 792988170 | 7500 | 7490 | 7500 | 7490 | 110 |
| 666 | 20230619 | 100400 | 792163440 | 7490 | 7490 | 7490 | 7490 | 125 |
| 667 | 20230619 | 100300 | 791227190 | 7490 | 7490 | 7490 | 7480 | 284 |
| 668 | 20230619 | 100200 | 789100450 | 7490 | 7500 | 7500 | 7490 | 570 |
| 669 | 20230619 | 100100 | 784826150 | 7500 | 7490 | 7500 | 7490 | 1008 |
| 670 | 20230619 | 100000 | 777274210 | 7500 | 7500 | 7500 | 7500 | 86 |
| 671 | 20230619 | 095900 | 776629210 | 7500 | 7490 | 7500 | 7490 | 192 |
| 672 | 20230619 | 095800 | 775189490 | 7510 | 7510 | 7510 | 7500 | 480 |
| 673 | 20230619 | 095700 | 771587870 | 7510 | 7490 | 7510 | 7490 | 1640 |
| 674 | 20230619 | 095600 | 759291900 | 7490 | 7470 | 7490 | 7470 | 868 |
| 675 | 20230619 | 095500 | 752797870 | 7470 | 7490 | 7490 | 7470 | 264 |
| 676 | 20230619 | 095400 | 750822440 | 7490 | 7470 | 7490 | 7470 | 1507 |
| 677 | 20230619 | 095300 | 739535860 | 7470 | 7440 | 7470 | 7440 | 1301 |
| 678 | 20230619 | 095200 | 729843680 | 7440 | 7430 | 7440 | 7430 | 62 |
| 679 | 20230619 | 095100 | 729383000 | 7430 | 7440 | 7440 | 7430 | 102 |
| 680 | 20230619 | 095000 | 728625120 | 7430 | 7430 | 7430 | 7430 | 150 |
| 681 | 20230619 | 094900 | 727510620 | 7440 | 7440 | 7440 | 7440 | 201 |
| 682 | 20230619 | 094800 | 726015180 | 7450 | 7450 | 7450 | 7450 | 49 |
| 683 | 20230619 | 094700 | 725650130 | 7440 | 7420 | 7440 | 7420 | 1303 |
| 684 | 20230619 | 094600 | 715977800 | 7420 | 7410 | 7420 | 7410 | 215 |
| 685 | 20230619 | 094500 | 714384540 | 7400 | 7400 | 7400 | 7380 | 521 |
| 686 | 20230619 | 094400 | 710529350 | 7400 | 7400 | 7400 | 7400 | 128 |
| 687 | 20230619 | 094300 | 709582150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 688 | 20230619 | 094200 | 709582150 | 7420 | 7380 | 7420 | 7380 | 1200 |
| 689 | 20230619 | 094100 | 700712890 | 7380 | 7350 | 7380 | 7350 | 982 |
| 690 | 20230619 | 094000 | 693489680 | 7340 | 7380 | 7380 | 7340 | 729 |
| 691 | 20230619 | 093900 | 688125970 | 7380 | 7350 | 7380 | 7350 | 185 |
| 692 | 20230619 | 093800 | 686762170 | 7350 | 7380 | 7380 | 7350 | 1211 |
| 693 | 20230619 | 093700 | 677845990 | 7380 | 7370 | 7380 | 7370 | 1247 |
| 694 | 20230619 | 093600 | 668655150 | 7370 | 7370 | 7370 | 7370 | 136 |
| 695 | 20230619 | 093500 | 667652830 | 7330 | 7350 | 7350 | 7330 | 1721 |
| 696 | 20230619 | 093400 | 655015930 | 7350 | 7390 | 7390 | 7350 | 2852 |
| 697 | 20230619 | 093300 | 634042990 | 7370 | 7420 | 7420 | 7370 | 1295 |
| 698 | 20230619 | 093200 | 624485020 | 7420 | 7380 | 7420 | 7380 | 1508 |
| 699 | 20230619 | 093100 | 613355940 | 7380 | 7440 | 7440 | 7380 | 3385 |
| 700 | 20230619 | 093000 | 588301820 | 7440 | 7440 | 7440 | 7440 | 2 |
| 701 | 20230619 | 092900 | 588286940 | 7420 | 7460 | 7460 | 7420 | 210 |
| 702 | 20230619 | 092800 | 586726740 | 7460 | 7460 | 7460 | 7420 | 2470 |
| 703 | 20230619 | 092700 | 568352570 | 7470 | 7500 | 7500 | 7470 | 1355 |
| 704 | 20230619 | 092600 | 558223960 | 7490 | 7530 | 7530 | 7490 | 5087 |
| 705 | 20230619 | 092500 | 520031600 | 7510 | 7460 | 7530 | 7440 | 6632 |
| 706 | 20230619 | 092400 | 470335360 | 7460 | 7440 | 7460 | 7440 | 2594 |
| 707 | 20230619 | 092300 | 451005670 | 7430 | 7400 | 7430 | 7400 | 851 |
| 708 | 20230619 | 092200 | 444701150 | 7400 | 7430 | 7440 | 7400 | 2654 |
| 709 | 20230619 | 092100 | 425007130 | 7440 | 7430 | 7450 | 7430 | 1058 |
| 710 | 20230619 | 092000 | 417136490 | 7430 | 7410 | 7430 | 7410 | 491 |
| 711 | 20230619 | 091900 | 413489340 | 7410 | 7420 | 7450 | 7410 | 794 |
| 712 | 20230619 | 091800 | 407599890 | 7420 | 7450 | 7450 | 7420 | 2235 |
| 713 | 20230619 | 091700 | 390996510 | 7450 | 7450 | 7470 | 7450 | 1952 |
| 714 | 20230619 | 091600 | 376444120 | 7460 | 7340 | 7460 | 7340 | 5969 |
| 715 | 20230619 | 091500 | 332220220 | 7330 | 7320 | 7340 | 7320 | 1426 |
| 716 | 20230619 | 091400 | 321769810 | 7320 | 7320 | 7320 | 7320 | 542 |
| 717 | 20230619 | 091300 | 317802370 | 7330 | 7330 | 7350 | 7330 | 1329 |
| 718 | 20230619 | 091200 | 308040000 | 7330 | 7300 | 7330 | 7300 | 2954 |
| 719 | 20230619 | 091100 | 286463710 | 7300 | 7350 | 7350 | 7300 | 3675 |
| 720 | 20230619 | 091000 | 259478640 | 7370 | 7430 | 7430 | 7360 | 2018 |
| 721 | 20230619 | 090900 | 244574850 | 7430 | 7400 | 7430 | 7360 | 3364 |
| 722 | 20230619 | 090800 | 219721120 | 7400 | 7400 | 7440 | 7380 | 4248 |
| 723 | 20230619 | 090700 | 188237040 | 7430 | 7360 | 7430 | 7350 | 4572 |
| 724 | 20230619 | 090600 | 154427840 | 7360 | 7220 | 7370 | 7220 | 4909 |
| 725 | 20230619 | 090500 | 118702580 | 7210 | 7190 | 7210 | 7190 | 342 |
| 726 | 20230619 | 090400 | 116240670 | 7190 | 7190 | 7200 | 7160 | 674 |
| 727 | 20230619 | 090300 | 111398210 | 7190 | 7100 | 7190 | 7100 | 1988 |
| 728 | 20230619 | 090200 | 97226660 | 7100 | 7200 | 7200 | 7100 | 9043 |
| 729 | 20230619 | 090100 | 32418060 | 7210 | 7240 | 7240 | 7210 | 2720 |
| 730 | 20230619 | 090000 | 12782150 | 7220 | 7220 | 7250 | 7220 | 1770 |