31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 10089 |
| 3 | 20230717 | 192800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230717 | 192700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230717 | 192600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230717 | 192500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230717 | 192400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230717 | 192300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230717 | 192200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230717 | 192100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230717 | 192000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230717 | 191900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230717 | 191800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230717 | 191700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230717 | 191600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230717 | 191500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230717 | 191400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230717 | 191300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230717 | 191200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230717 | 191100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230717 | 191000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230717 | 190900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230717 | 190800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230717 | 190700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230717 | 190600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230717 | 190500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230717 | 190400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230717 | 190300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230717 | 190200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230717 | 190100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230717 | 190000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230717 | 185900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 10089 |
| 33 | 20230717 | 185800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230717 | 185700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230717 | 185600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230717 | 185500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230717 | 185400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230717 | 185300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230717 | 185200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230717 | 185100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230717 | 185000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230717 | 184900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230717 | 184800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230717 | 184700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230717 | 184600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230717 | 184500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230717 | 184400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230717 | 184300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230717 | 184200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230717 | 184100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230717 | 184000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230717 | 183900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230717 | 183800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230717 | 183700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230717 | 183600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230717 | 183500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230717 | 183400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230717 | 183300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230717 | 183200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230717 | 183100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230717 | 183000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230717 | 182900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 10089 |
| 63 | 20230717 | 182800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230717 | 182700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230717 | 182600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230717 | 182500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230717 | 182400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230717 | 182300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230717 | 182200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230717 | 182100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230717 | 182000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230717 | 181900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230717 | 181800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230717 | 181700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230717 | 181600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230717 | 181500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230717 | 181400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230717 | 181300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230717 | 181200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230717 | 181100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230717 | 181000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230717 | 180900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230717 | 180800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230717 | 180700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230717 | 180600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230717 | 180500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230717 | 180400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230717 | 180300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230717 | 180200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230717 | 180100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230717 | 180000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230717 | 175900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 10089 |
| 93 | 20230717 | 175800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230717 | 175700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230717 | 175600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230717 | 175500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230717 | 175400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230717 | 175300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230717 | 175200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230717 | 175100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230717 | 175000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230717 | 174900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230717 | 174800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230717 | 174700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230717 | 174600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230717 | 174500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230717 | 174400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230717 | 174300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230717 | 174200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230717 | 174100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230717 | 174000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230717 | 173900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230717 | 173800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230717 | 173700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230717 | 173600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230717 | 173500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230717 | 173400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230717 | 173300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230717 | 173200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230717 | 173100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230717 | 173000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230717 | 172900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 10089 |
| 123 | 20230717 | 172800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230717 | 172700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230717 | 172600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230717 | 172500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230717 | 172400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230717 | 172300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230717 | 172200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230717 | 172100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230717 | 172000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230717 | 171900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230717 | 171800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230717 | 171700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230717 | 171600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230717 | 171500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230717 | 171400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230717 | 171300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230717 | 171200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230717 | 171100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230717 | 171000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230717 | 170900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230717 | 170800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230717 | 170700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230717 | 170600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230717 | 170500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230717 | 170400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230717 | 170300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230717 | 170200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230717 | 170100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230717 | 170000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230717 | 165900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 10089 |
| 153 | 20230717 | 165800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230717 | 165700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230717 | 165600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230717 | 165500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230717 | 165400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230717 | 165300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230717 | 165200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230717 | 165100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230717 | 165000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230717 | 164900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230717 | 164800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230717 | 164700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230717 | 164600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230717 | 164500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230717 | 164400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230717 | 164300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230717 | 164200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230717 | 164100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230717 | 164000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230717 | 163900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230717 | 163800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230717 | 163700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230717 | 163600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230717 | 163500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230717 | 163400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230717 | 163300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230717 | 163200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230717 | 163100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230717 | 163000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230717 | 162900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 10089 |
| 183 | 20230717 | 162800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230717 | 162700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230717 | 162600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230717 | 162500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230717 | 162400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230717 | 162300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230717 | 162200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230717 | 162100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230717 | 162000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230717 | 161900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230717 | 161800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230717 | 161700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230717 | 161600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230717 | 161500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230717 | 161400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230717 | 161300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230717 | 161200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230717 | 161100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230717 | 161000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230717 | 160900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230717 | 160800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230717 | 160700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230717 | 160600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230717 | 160500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230717 | 160400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230717 | 160300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230717 | 160200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230717 | 160100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230717 | 160000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230717 | 155900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 10089 |
| 213 | 20230717 | 155800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230717 | 155700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230717 | 155600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230717 | 155500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230717 | 155400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230717 | 155300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230717 | 155200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230717 | 155100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230717 | 155000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230717 | 154900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230717 | 154800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230717 | 154700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230717 | 154600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230717 | 154500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230717 | 154400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230717 | 154300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230717 | 154200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230717 | 154100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230717 | 154000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230717 | 153900 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230717 | 153800 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230717 | 153700 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230717 | 153600 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230717 | 153500 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20230717 | 153400 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20230717 | 153300 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20230717 | 153200 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230717 | 153100 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20230717 | 153000 | 1361939600 | 5110 | 5110 | 5110 | 5110 | 10089 |
| 242 | 20230717 | 152900 | 1310384810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 243 | 20230717 | 152800 | 1310384810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230717 | 152700 | 1310384810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230717 | 152600 | 1310384810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230717 | 152500 | 1310384810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230717 | 152400 | 1310384810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230717 | 152300 | 1310384810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230717 | 152200 | 1310384810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20230717 | 152100 | 1310384810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20230717 | 152000 | 1310384810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20230717 | 151900 | 1310384810 | 5150 | 5130 | 5160 | 5120 | 2274 |
| 253 | 20230717 | 151800 | 1298731690 | 5170 | 5180 | 5180 | 5130 | 2763 |
| 254 | 20230717 | 151700 | 1284502050 | 5180 | 5170 | 5180 | 5140 | 3664 |
| 255 | 20230717 | 151600 | 1265624150 | 5180 | 5180 | 5180 | 5180 | 203 |
| 256 | 20230717 | 151500 | 1264572610 | 5180 | 5160 | 5180 | 5160 | 101 |
| 257 | 20230717 | 151400 | 1264051430 | 5180 | 5180 | 5180 | 5180 | 4 |
| 258 | 20230717 | 151300 | 1264030710 | 5180 | 5180 | 5180 | 5180 | 12 |
| 259 | 20230717 | 151200 | 1263968550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20230717 | 151100 | 1263968550 | 5180 | 5170 | 5180 | 5170 | 4 |
| 261 | 20230717 | 151000 | 1263947860 | 5170 | 5170 | 5170 | 5170 | 778 |
| 262 | 20230717 | 150900 | 1259925600 | 5180 | 5170 | 5180 | 5170 | 34 |
| 263 | 20230717 | 150800 | 1259749720 | 5170 | 5170 | 5170 | 5170 | 289 |
| 264 | 20230717 | 150700 | 1258255590 | 5170 | 5190 | 5190 | 5170 | 213 |
| 265 | 20230717 | 150600 | 1257154240 | 5180 | 5180 | 5180 | 5180 | 135 |
| 266 | 20230717 | 150500 | 1256454940 | 5180 | 5190 | 5190 | 5180 | 29 |
| 267 | 20230717 | 150400 | 1256304710 | 5190 | 5180 | 5190 | 5180 | 743 |
| 268 | 20230717 | 150300 | 1252454810 | 5180 | 5180 | 5180 | 5180 | 27 |
| 269 | 20230717 | 150200 | 1252314950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20230717 | 150100 | 1252314950 | 5190 | 5190 | 5200 | 5190 | 756 |
| 271 | 20230717 | 150000 | 1248390880 | 5200 | 5200 | 5210 | 5200 | 1006 |
| 272 | 20230717 | 145900 | 1243159630 | 5200 | 5210 | 5220 | 5200 | 56 |
| 273 | 20230717 | 145800 | 1242867870 | 5210 | 5200 | 5210 | 5200 | 2100 |
| 274 | 20230717 | 145700 | 1231930830 | 5200 | 5200 | 5200 | 5200 | 603 |
| 275 | 20230717 | 145600 | 1228795230 | 5200 | 5180 | 5200 | 5180 | 1913 |
| 276 | 20230717 | 145500 | 1218851470 | 5180 | 5180 | 5180 | 5180 | 438 |
| 277 | 20230717 | 145400 | 1216582630 | 5180 | 5180 | 5180 | 5180 | 89 |
| 278 | 20230717 | 145300 | 1216121610 | 5180 | 5180 | 5180 | 5180 | 1 |
| 279 | 20230717 | 145200 | 1216116430 | 5190 | 5190 | 5190 | 5160 | 1609 |
| 280 | 20230717 | 145100 | 1207787740 | 5200 | 5170 | 5200 | 5170 | 190 |
| 281 | 20230717 | 145000 | 1206802900 | 5170 | 5180 | 5190 | 5170 | 772 |
| 282 | 20230717 | 144900 | 1202809700 | 5180 | 5180 | 5180 | 5180 | 22 |
| 283 | 20230717 | 144800 | 1202695740 | 5190 | 5180 | 5190 | 5180 | 477 |
| 284 | 20230717 | 144700 | 1200220600 | 5190 | 5190 | 5190 | 5190 | 142 |
| 285 | 20230717 | 144600 | 1199483620 | 5200 | 5190 | 5200 | 5190 | 1213 |
| 286 | 20230717 | 144500 | 1193180890 | 5200 | 5200 | 5200 | 5190 | 1540 |
| 287 | 20230717 | 144400 | 1185173390 | 5200 | 5200 | 5210 | 5200 | 301 |
| 288 | 20230717 | 144300 | 1183608180 | 5200 | 5200 | 5210 | 5200 | 1058 |
| 289 | 20230717 | 144200 | 1178096510 | 5210 | 5190 | 5210 | 5190 | 495 |
| 290 | 20230717 | 144100 | 1175522670 | 5200 | 5190 | 5200 | 5170 | 96 |
| 291 | 20230717 | 144000 | 1175025570 | 5170 | 5170 | 5200 | 5170 | 564 |
| 292 | 20230717 | 143900 | 1172093120 | 5200 | 5200 | 5200 | 5200 | 260 |
| 293 | 20230717 | 143800 | 1170741120 | 5200 | 5180 | 5200 | 5170 | 211 |
| 294 | 20230717 | 143700 | 1169647530 | 5190 | 5180 | 5190 | 5180 | 1000 |
| 295 | 20230717 | 143600 | 1164458380 | 5190 | 5170 | 5190 | 5150 | 1317 |
| 296 | 20230717 | 143500 | 1157631930 | 5170 | 5180 | 5180 | 5170 | 1016 |
| 297 | 20230717 | 143400 | 1152369210 | 5180 | 5180 | 5180 | 5180 | 5 |
| 298 | 20230717 | 143300 | 1152343310 | 5190 | 5160 | 5190 | 5160 | 822 |
| 299 | 20230717 | 143200 | 1148087250 | 5180 | 5180 | 5180 | 5150 | 855 |
| 300 | 20230717 | 143100 | 1143679820 | 5190 | 5170 | 5190 | 5170 | 138 |
| 301 | 20230717 | 143000 | 1142964690 | 5180 | 5150 | 5180 | 5140 | 260 |
| 302 | 20230717 | 142900 | 1141620560 | 5170 | 5180 | 5180 | 5160 | 12 |
| 303 | 20230717 | 142800 | 1141558610 | 5180 | 5170 | 5180 | 5170 | 53 |
| 304 | 20230717 | 142700 | 1141284080 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 305 | 20230717 | 142600 | 1136104080 | 5180 | 5160 | 5180 | 5160 | 150 |
| 306 | 20230717 | 142500 | 1135329480 | 5160 | 5160 | 5160 | 5160 | 50 |
| 307 | 20230717 | 142400 | 1135071480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20230717 | 142300 | 1135071480 | 5150 | 5150 | 5150 | 5150 | 214 |
| 309 | 20230717 | 142200 | 1133969380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20230717 | 142100 | 1133969380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20230717 | 142000 | 1133969380 | 5160 | 5160 | 5160 | 5160 | 1 |
| 312 | 20230717 | 141900 | 1133964220 | 5150 | 5160 | 5160 | 5150 | 999 |
| 313 | 20230717 | 141800 | 1128816370 | 5180 | 5160 | 5180 | 5160 | 2384 |
| 314 | 20230717 | 141700 | 1116514910 | 5180 | 5150 | 5180 | 5150 | 31 |
| 315 | 20230717 | 141600 | 1116354940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20230717 | 141500 | 1116354940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20230717 | 141400 | 1116354940 | 5180 | 5160 | 5180 | 5160 | 70 |
| 318 | 20230717 | 141300 | 1115993720 | 5180 | 5160 | 5180 | 5160 | 202 |
| 319 | 20230717 | 141200 | 1114951340 | 5160 | 5160 | 5180 | 5160 | 622 |
| 320 | 20230717 | 141100 | 1111736800 | 5170 | 5160 | 5170 | 5160 | 124 |
| 321 | 20230717 | 141000 | 1111095820 | 5160 | 5160 | 5160 | 5160 | 56 |
| 322 | 20230717 | 140900 | 1110806860 | 5150 | 5150 | 5150 | 5150 | 100 |
| 323 | 20230717 | 140800 | 1110291860 | 5160 | 5160 | 5160 | 5160 | 260 |
| 324 | 20230717 | 140700 | 1108950260 | 5160 | 5160 | 5160 | 5160 | 41 |
| 325 | 20230717 | 140600 | 1108738700 | 5140 | 5160 | 5160 | 5140 | 2 |
| 326 | 20230717 | 140500 | 1108728400 | 5150 | 5160 | 5170 | 5150 | 49 |
| 327 | 20230717 | 140400 | 1108475810 | 5160 | 5160 | 5160 | 5160 | 420 |
| 328 | 20230717 | 140300 | 1106308610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20230717 | 140200 | 1106308610 | 5160 | 5160 | 5160 | 5160 | 1 |
| 330 | 20230717 | 140100 | 1106303450 | 5150 | 5150 | 5150 | 5150 | 6 |
| 331 | 20230717 | 140000 | 1106272550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20230717 | 135900 | 1106272550 | 5160 | 5150 | 5160 | 5150 | 10 |
| 333 | 20230717 | 135800 | 1106221000 | 5150 | 5120 | 5150 | 5120 | 4 |
| 334 | 20230717 | 135700 | 1106200460 | 5130 | 5130 | 5130 | 5130 | 100 |
| 335 | 20230717 | 135600 | 1105687460 | 5120 | 5110 | 5120 | 5110 | 1211 |
| 336 | 20230717 | 135500 | 1099497140 | 5110 | 5110 | 5110 | 5110 | 83 |
| 337 | 20230717 | 135400 | 1099073010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20230717 | 135300 | 1099073010 | 5120 | 5120 | 5120 | 5120 | 1628 |
| 339 | 20230717 | 135200 | 1090737650 | 5120 | 5120 | 5120 | 5120 | 203 |
| 340 | 20230717 | 135100 | 1089698290 | 5120 | 5120 | 5120 | 5120 | 1249 |
| 341 | 20230717 | 135000 | 1083303410 | 5120 | 5120 | 5120 | 5120 | 142 |
| 342 | 20230717 | 134900 | 1082576370 | 5120 | 5130 | 5130 | 5120 | 24 |
| 343 | 20230717 | 134800 | 1082453480 | 5130 | 5120 | 5130 | 5120 | 136 |
| 344 | 20230717 | 134700 | 1081757100 | 5120 | 5130 | 5130 | 5120 | 507 |
| 345 | 20230717 | 134600 | 1079157760 | 5130 | 5130 | 5130 | 5130 | 327 |
| 346 | 20230717 | 134500 | 1077480250 | 5130 | 5130 | 5130 | 5130 | 0 |
| 347 | 20230717 | 134400 | 1077480250 | 5130 | 5130 | 5130 | 5130 | 4 |
| 348 | 20230717 | 134300 | 1077459730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20230717 | 134200 | 1077459730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20230717 | 134100 | 1077459730 | 5140 | 5140 | 5140 | 5140 | 19 |
| 351 | 20230717 | 134000 | 1077362070 | 5140 | 5140 | 5140 | 5140 | 200 |
| 352 | 20230717 | 133900 | 1076334070 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20230717 | 133800 | 1076334070 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20230717 | 133700 | 1076334070 | 5140 | 5140 | 5140 | 5140 | 267 |
| 355 | 20230717 | 133600 | 1074961690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20230717 | 133500 | 1074961690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 357 | 20230717 | 133400 | 1074961690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 358 | 20230717 | 133300 | 1074961690 | 5140 | 5140 | 5140 | 5140 | 700 |
| 359 | 20230717 | 133200 | 1071363690 | 5140 | 5140 | 5140 | 5130 | 129 |
| 360 | 20230717 | 133100 | 1070700730 | 5130 | 5130 | 5130 | 5130 | 144 |
| 361 | 20230717 | 133000 | 1069962010 | 5140 | 5140 | 5140 | 5140 | 100 |
| 362 | 20230717 | 132900 | 1069448010 | 5140 | 5130 | 5140 | 5130 | 101 |
| 363 | 20230717 | 132800 | 1068929370 | 5130 | 5120 | 5130 | 5120 | 870 |
| 364 | 20230717 | 132700 | 1064474950 | 5120 | 5130 | 5130 | 5120 | 270 |
| 365 | 20230717 | 132600 | 1063090050 | 5120 | 5120 | 5140 | 5120 | 263 |
| 366 | 20230717 | 132500 | 1061743470 | 5120 | 5130 | 5130 | 5120 | 191 |
| 367 | 20230717 | 132400 | 1060764150 | 5130 | 5130 | 5130 | 5130 | 1 |
| 368 | 20230717 | 132300 | 1060759020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 369 | 20230717 | 132200 | 1060759020 | 5130 | 5120 | 5130 | 5120 | 291 |
| 370 | 20230717 | 132100 | 1059269090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 371 | 20230717 | 132000 | 1059269090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 372 | 20230717 | 131900 | 1059269090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 373 | 20230717 | 131800 | 1059269090 | 5130 | 5130 | 5130 | 5130 | 300 |
| 374 | 20230717 | 131700 | 1057730090 | 5130 | 5130 | 5130 | 5130 | 1 |
| 375 | 20230717 | 131600 | 1057724960 | 5130 | 5130 | 5130 | 5130 | 158 |
| 376 | 20230717 | 131500 | 1056914420 | 5120 | 5120 | 5120 | 5120 | 97 |
| 377 | 20230717 | 131400 | 1056417780 | 5120 | 5120 | 5120 | 5120 | 652 |
| 378 | 20230717 | 131300 | 1053079540 | 5130 | 5130 | 5130 | 5130 | 11 |
| 379 | 20230717 | 131200 | 1053023110 | 5120 | 5120 | 5120 | 5120 | 111 |
| 380 | 20230717 | 131100 | 1052454790 | 5130 | 5130 | 5130 | 5120 | 885 |
| 381 | 20230717 | 131000 | 1047915390 | 5130 | 5140 | 5140 | 5130 | 151 |
| 382 | 20230717 | 130900 | 1047140360 | 5150 | 5150 | 5150 | 5150 | 1 |
| 383 | 20230717 | 130800 | 1047135210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20230717 | 130700 | 1047135210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 385 | 20230717 | 130600 | 1047135210 | 5150 | 5150 | 5150 | 5150 | 20 |
| 386 | 20230717 | 130500 | 1047032210 | 5160 | 5150 | 5160 | 5150 | 3 |
| 387 | 20230717 | 130400 | 1047016740 | 5140 | 5140 | 5140 | 5140 | 1967 |
| 388 | 20230717 | 130300 | 1036906360 | 5140 | 5140 | 5140 | 5140 | 234 |
| 389 | 20230717 | 130200 | 1035703600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 390 | 20230717 | 130100 | 1035703600 | 5140 | 5140 | 5140 | 5140 | 351 |
| 391 | 20230717 | 130000 | 1033899460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 392 | 20230717 | 125900 | 1033899460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 393 | 20230717 | 125800 | 1033899460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 394 | 20230717 | 125700 | 1033899460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 395 | 20230717 | 125600 | 1033899460 | 5140 | 5140 | 5140 | 5140 | 100 |
| 396 | 20230717 | 125500 | 1033385460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 397 | 20230717 | 125400 | 1033385460 | 5130 | 5150 | 5150 | 5130 | 10 |
| 398 | 20230717 | 125300 | 1033334090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 399 | 20230717 | 125200 | 1033334090 | 5160 | 5170 | 5170 | 5160 | 4 |
| 400 | 20230717 | 125100 | 1033313430 | 5170 | 5130 | 5170 | 5130 | 2 |
| 401 | 20230717 | 125000 | 1033303130 | 5160 | 5160 | 5160 | 5150 | 5178 |
| 402 | 20230717 | 124900 | 1006584670 | 5160 | 5160 | 5160 | 5160 | 1 |
| 403 | 20230717 | 124800 | 1006579510 | 5160 | 5140 | 5160 | 5140 | 10 |
| 404 | 20230717 | 124700 | 1006528020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 405 | 20230717 | 124600 | 1006528020 | 5150 | 5140 | 5150 | 5140 | 5 |
| 406 | 20230717 | 124500 | 1006502310 | 5150 | 5150 | 5150 | 5150 | 99 |
| 407 | 20230717 | 124400 | 1005992460 | 5150 | 5150 | 5150 | 5150 | 142 |
| 408 | 20230717 | 124300 | 1005261160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 409 | 20230717 | 124200 | 1005261160 | 5150 | 5130 | 5150 | 5130 | 201 |
| 410 | 20230717 | 124100 | 1004230010 | 5140 | 5130 | 5140 | 5130 | 559 |
| 411 | 20230717 | 124000 | 1001356860 | 5140 | 5130 | 5140 | 5130 | 243 |
| 412 | 20230717 | 123900 | 1000110250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 413 | 20230717 | 123800 | 1000110250 | 5120 | 5120 | 5120 | 5120 | 23 |
| 414 | 20230717 | 123700 | 999992490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 415 | 20230717 | 123600 | 999992490 | 5120 | 5120 | 5120 | 5120 | 107 |
| 416 | 20230717 | 123500 | 999444650 | 5110 | 5110 | 5110 | 5110 | 92 |
| 417 | 20230717 | 123400 | 998974530 | 5110 | 5110 | 5110 | 5110 | 1 |
| 418 | 20230717 | 123300 | 998969420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 419 | 20230717 | 123200 | 998969420 | 5110 | 5110 | 5110 | 5110 | 34 |
| 420 | 20230717 | 123100 | 998795680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 421 | 20230717 | 123000 | 998795680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 422 | 20230717 | 122900 | 998795680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 423 | 20230717 | 122800 | 998795680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 424 | 20230717 | 122700 | 998795680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 425 | 20230717 | 122600 | 998795680 | 5130 | 5110 | 5130 | 5110 | 441 |
| 426 | 20230717 | 122500 | 996535530 | 5110 | 5100 | 5110 | 5100 | 111 |
| 427 | 20230717 | 122400 | 995969320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 428 | 20230717 | 122300 | 995969320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 429 | 20230717 | 122200 | 995969320 | 5100 | 5120 | 5120 | 5100 | 15 |
| 430 | 20230717 | 122100 | 995892780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 431 | 20230717 | 122000 | 995892780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 432 | 20230717 | 121900 | 995892780 | 5120 | 5120 | 5120 | 5120 | 2 |
| 433 | 20230717 | 121800 | 995882540 | 5120 | 5120 | 5120 | 5120 | 1 |
| 434 | 20230717 | 121700 | 995877420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 435 | 20230717 | 121600 | 995877420 | 5120 | 5120 | 5120 | 5120 | 1 |
| 436 | 20230717 | 121500 | 995872300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 437 | 20230717 | 121400 | 995872300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 438 | 20230717 | 121300 | 995872300 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 439 | 20230717 | 121200 | 990772300 | 5100 | 5120 | 5120 | 5100 | 2000 |
| 440 | 20230717 | 121100 | 980550450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 441 | 20230717 | 121000 | 980550450 | 5120 | 5120 | 5120 | 5120 | 45 |
| 442 | 20230717 | 120900 | 980320050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 443 | 20230717 | 120800 | 980320050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 444 | 20230717 | 120700 | 980320050 | 5130 | 5130 | 5130 | 5130 | 1 |
| 445 | 20230717 | 120600 | 980314920 | 5130 | 5130 | 5130 | 5130 | 800 |
| 446 | 20230717 | 120500 | 976210920 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 447 | 20230717 | 120400 | 971080920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 448 | 20230717 | 120300 | 971080920 | 5130 | 5130 | 5130 | 5130 | 18 |
| 449 | 20230717 | 120200 | 970988580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 450 | 20230717 | 120100 | 970988580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 451 | 20230717 | 120000 | 970988580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 452 | 20230717 | 115900 | 970988580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 453 | 20230717 | 115800 | 970988580 | 5130 | 5130 | 5130 | 5130 | 289 |
| 454 | 20230717 | 115700 | 969506010 | 5110 | 5110 | 5110 | 5110 | 0 |
| 455 | 20230717 | 115600 | 969506010 | 5110 | 5120 | 5120 | 5110 | 465 |
| 456 | 20230717 | 115500 | 967129750 | 5140 | 5120 | 5140 | 5120 | 570 |
| 457 | 20230717 | 115400 | 964209130 | 5130 | 5140 | 5140 | 5130 | 509 |
| 458 | 20230717 | 115300 | 961597700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 459 | 20230717 | 115200 | 961597700 | 5130 | 5140 | 5140 | 5130 | 725 |
| 460 | 20230717 | 115100 | 957878300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 461 | 20230717 | 115000 | 957878300 | 5150 | 5140 | 5150 | 5140 | 490 |
| 462 | 20230717 | 114900 | 955359650 | 5130 | 5130 | 5130 | 5130 | 212 |
| 463 | 20230717 | 114800 | 954272090 | 5140 | 5120 | 5140 | 5120 | 318 |
| 464 | 20230717 | 114700 | 952643830 | 5110 | 5110 | 5110 | 5110 | 0 |
| 465 | 20230717 | 114600 | 952643830 | 5110 | 5110 | 5110 | 5110 | 0 |
| 466 | 20230717 | 114500 | 952643830 | 5110 | 5110 | 5110 | 5110 | 0 |
| 467 | 20230717 | 114400 | 952643830 | 5110 | 5110 | 5110 | 5110 | 0 |
| 468 | 20230717 | 114300 | 952643830 | 5110 | 5110 | 5110 | 5110 | 0 |
| 469 | 20230717 | 114200 | 952643830 | 5110 | 5120 | 5160 | 5110 | 2574 |
| 470 | 20230717 | 114100 | 939444000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 471 | 20230717 | 114000 | 939444000 | 5130 | 5130 | 5130 | 5130 | 117 |
| 472 | 20230717 | 113900 | 938843790 | 5130 | 5120 | 5130 | 5120 | 248 |
| 473 | 20230717 | 113800 | 937572550 | 5130 | 5120 | 5130 | 5120 | 126 |
| 474 | 20230717 | 113700 | 936927420 | 5130 | 5130 | 5130 | 5130 | 40 |
| 475 | 20230717 | 113600 | 936722220 | 5130 | 5130 | 5130 | 5130 | 14 |
| 476 | 20230717 | 113500 | 936650400 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 477 | 20230717 | 113400 | 931520400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 478 | 20230717 | 113300 | 931520400 | 5130 | 5130 | 5130 | 5130 | 1 |
| 479 | 20230717 | 113200 | 931515270 | 5130 | 5130 | 5130 | 5130 | 11 |
| 480 | 20230717 | 113100 | 931458840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 481 | 20230717 | 113000 | 931458840 | 5130 | 5130 | 5130 | 5130 | 8 |
| 482 | 20230717 | 112900 | 931417800 | 5140 | 5130 | 5140 | 5130 | 221 |
| 483 | 20230717 | 112800 | 930281960 | 5130 | 5130 | 5130 | 5130 | 1 |
| 484 | 20230717 | 112700 | 930276830 | 5120 | 5130 | 5130 | 5120 | 287 |
| 485 | 20230717 | 112600 | 928804990 | 5130 | 5100 | 5130 | 5100 | 28 |
| 486 | 20230717 | 112500 | 928661660 | 5100 | 5130 | 5130 | 5100 | 1710 |
| 487 | 20230717 | 112400 | 919923560 | 5130 | 5130 | 5130 | 5130 | 1 |
| 488 | 20230717 | 112300 | 919918430 | 5130 | 5110 | 5130 | 5110 | 173 |
| 489 | 20230717 | 112200 | 919031490 | 5110 | 5110 | 5110 | 5110 | 3 |
| 490 | 20230717 | 112100 | 919016160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 491 | 20230717 | 112000 | 919016160 | 5100 | 5100 | 5100 | 5100 | 100 |
| 492 | 20230717 | 111900 | 918506160 | 5130 | 5110 | 5130 | 5110 | 536 |
| 493 | 20230717 | 111800 | 915767180 | 5110 | 5130 | 5130 | 5110 | 166 |
| 494 | 20230717 | 111700 | 914918900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 495 | 20230717 | 111600 | 914918900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 496 | 20230717 | 111500 | 914918900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 497 | 20230717 | 111400 | 914918900 | 5130 | 5130 | 5130 | 5130 | 1 |
| 498 | 20230717 | 111300 | 914913770 | 5100 | 5110 | 5110 | 5100 | 680 |
| 499 | 20230717 | 111200 | 911442670 | 5130 | 5130 | 5130 | 5130 | 5 |
| 500 | 20230717 | 111100 | 911417020 | 5130 | 5110 | 5130 | 5110 | 141 |
| 501 | 20230717 | 111000 | 910696450 | 5130 | 5140 | 5140 | 5130 | 16 |
| 502 | 20230717 | 110900 | 910614310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 503 | 20230717 | 110800 | 910614310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 504 | 20230717 | 110700 | 910614310 | 5120 | 5120 | 5120 | 5120 | 1 |
| 505 | 20230717 | 110600 | 910609190 | 5140 | 5120 | 5140 | 5120 | 150 |
| 506 | 20230717 | 110500 | 909839140 | 5110 | 5120 | 5120 | 5110 | 198 |
| 507 | 20230717 | 110400 | 908825420 | 5130 | 5130 | 5130 | 5130 | 76 |
| 508 | 20230717 | 110300 | 908435540 | 5130 | 5130 | 5130 | 5130 | 5 |
| 509 | 20230717 | 110200 | 908409890 | 5100 | 5100 | 5100 | 5100 | 8 |
| 510 | 20230717 | 110100 | 908369090 | 5110 | 5110 | 5110 | 5110 | 31 |
| 511 | 20230717 | 110000 | 908210680 | 5110 | 5100 | 5110 | 5100 | 232 |
| 512 | 20230717 | 105900 | 907027460 | 5100 | 5100 | 5100 | 5100 | 78 |
| 513 | 20230717 | 105800 | 906629660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 514 | 20230717 | 105700 | 906629660 | 5130 | 5130 | 5130 | 5130 | 1 |
| 515 | 20230717 | 105600 | 906624530 | 5090 | 5090 | 5090 | 5090 | 0 |
| 516 | 20230717 | 105500 | 906624530 | 5090 | 5090 | 5090 | 5090 | 720 |
| 517 | 20230717 | 105400 | 902959730 | 5090 | 5090 | 5090 | 5090 | 673 |
| 518 | 20230717 | 105300 | 899534160 | 5130 | 5100 | 5130 | 5080 | 592 |
| 519 | 20230717 | 105200 | 896520660 | 5080 | 5110 | 5110 | 5080 | 65 |
| 520 | 20230717 | 105100 | 896188660 | 5080 | 5080 | 5080 | 5080 | 1232 |
| 521 | 20230717 | 105000 | 889930100 | 5080 | 5080 | 5080 | 5080 | 101 |
| 522 | 20230717 | 104900 | 889417020 | 5080 | 5080 | 5080 | 5080 | 1880 |
| 523 | 20230717 | 104800 | 879866620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 524 | 20230717 | 104700 | 879866620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 525 | 20230717 | 104600 | 879866620 | 5110 | 5110 | 5110 | 5110 | 27 |
| 526 | 20230717 | 104500 | 879728650 | 5070 | 5090 | 5090 | 5070 | 633 |
| 527 | 20230717 | 104400 | 876515110 | 5120 | 5110 | 5120 | 5110 | 900 |
| 528 | 20230717 | 104300 | 871908430 | 5120 | 5070 | 5120 | 5060 | 3615 |
| 529 | 20230717 | 104200 | 853523820 | 5120 | 5120 | 5120 | 5120 | 0 |
| 530 | 20230717 | 104100 | 853523820 | 5120 | 5080 | 5120 | 5070 | 5700 |
| 531 | 20230717 | 104000 | 824424920 | 5070 | 5110 | 5110 | 5070 | 16000 |
| 532 | 20230717 | 103900 | 742840660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 533 | 20230717 | 103800 | 742840660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 534 | 20230717 | 103700 | 742840660 | 5120 | 5120 | 5120 | 5120 | 16 |
| 535 | 20230717 | 103600 | 742758740 | 5120 | 5110 | 5120 | 5110 | 456 |
| 536 | 20230717 | 103500 | 740428480 | 5110 | 5110 | 5110 | 5110 | 216 |
| 537 | 20230717 | 103400 | 739324720 | 5110 | 5110 | 5110 | 5110 | 10 |
| 538 | 20230717 | 103300 | 739273620 | 5110 | 5110 | 5110 | 5110 | 188 |
| 539 | 20230717 | 103200 | 738312940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 540 | 20230717 | 103100 | 738312940 | 5110 | 5110 | 5110 | 5110 | 2 |
| 541 | 20230717 | 103000 | 738302720 | 5100 | 5120 | 5120 | 5100 | 4433 |
| 542 | 20230717 | 102900 | 715675840 | 5120 | 5120 | 5120 | 5100 | 3613 |
| 543 | 20230717 | 102800 | 697219250 | 5120 | 5120 | 5140 | 5120 | 2872 |
| 544 | 20230717 | 102700 | 682477010 | 5110 | 5120 | 5120 | 5110 | 622 |
| 545 | 20230717 | 102600 | 679294410 | 5120 | 5150 | 5150 | 5120 | 2132 |
| 546 | 20230717 | 102500 | 668366990 | 5150 | 5150 | 5150 | 5150 | 1 |
| 547 | 20230717 | 102400 | 668361840 | 5150 | 5130 | 5150 | 5130 | 54 |
| 548 | 20230717 | 102300 | 668084740 | 5130 | 5130 | 5130 | 5130 | 1 |
| 549 | 20230717 | 102200 | 668079610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 550 | 20230717 | 102100 | 668079610 | 5130 | 5140 | 5140 | 5130 | 1032 |
| 551 | 20230717 | 102000 | 662785150 | 5130 | 5150 | 5150 | 5130 | 1106 |
| 552 | 20230717 | 101900 | 657103710 | 5140 | 5170 | 5170 | 5140 | 590 |
| 553 | 20230717 | 101800 | 654061490 | 5170 | 5210 | 5220 | 5170 | 3113 |
| 554 | 20230717 | 101700 | 637953750 | 5220 | 5180 | 5230 | 5180 | 3577 |
| 555 | 20230717 | 101600 | 619293360 | 5180 | 5180 | 5180 | 5180 | 119 |
| 556 | 20230717 | 101500 | 618676940 | 5190 | 5190 | 5190 | 5190 | 2 |
| 557 | 20230717 | 101400 | 618666560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 558 | 20230717 | 101300 | 618666560 | 5200 | 5210 | 5210 | 5200 | 710 |
| 559 | 20230717 | 101200 | 614974460 | 5210 | 5210 | 5220 | 5210 | 1273 |
| 560 | 20230717 | 101100 | 608341980 | 5210 | 5200 | 5210 | 5200 | 155 |
| 561 | 20230717 | 101000 | 607535430 | 5190 | 5190 | 5190 | 5190 | 229 |
| 562 | 20230717 | 100900 | 606346920 | 5190 | 5190 | 5190 | 5180 | 444 |
| 563 | 20230717 | 100800 | 604042680 | 5190 | 5190 | 5190 | 5180 | 202 |
| 564 | 20230717 | 100700 | 602994790 | 5210 | 5220 | 5220 | 5200 | 1626 |
| 565 | 20230717 | 100600 | 594522340 | 5220 | 5190 | 5220 | 5190 | 4696 |
| 566 | 20230717 | 100500 | 570096810 | 5200 | 5190 | 5210 | 5190 | 2647 |
| 567 | 20230717 | 100400 | 556336880 | 5190 | 5150 | 5190 | 5150 | 8019 |
| 568 | 20230717 | 100300 | 514891040 | 5140 | 5140 | 5140 | 5140 | 196 |
| 569 | 20230717 | 100200 | 513883600 | 5140 | 5140 | 5140 | 5140 | 50 |
| 570 | 20230717 | 100100 | 513626600 | 5140 | 5140 | 5140 | 5140 | 5 |
| 571 | 20230717 | 100000 | 513600900 | 5110 | 5110 | 5110 | 5110 | 100 |
| 572 | 20230717 | 095900 | 513089900 | 5110 | 5110 | 5110 | 5110 | 122 |
| 573 | 20230717 | 095800 | 512466480 | 5110 | 5110 | 5110 | 5110 | 742 |
| 574 | 20230717 | 095700 | 508674860 | 5110 | 5150 | 5150 | 5110 | 2680 |
| 575 | 20230717 | 095600 | 494979860 | 5110 | 5140 | 5150 | 5110 | 8833 |
| 576 | 20230717 | 095500 | 449768900 | 5160 | 5160 | 5160 | 5140 | 464 |
| 577 | 20230717 | 095400 | 447380540 | 5160 | 5160 | 5160 | 5160 | 127 |
| 578 | 20230717 | 095300 | 446725220 | 5160 | 5160 | 5160 | 5160 | 1462 |
| 579 | 20230717 | 095200 | 439181300 | 5150 | 5150 | 5150 | 5150 | 19 |
| 580 | 20230717 | 095100 | 439083450 | 5160 | 5140 | 5160 | 5140 | 530 |
| 581 | 20230717 | 095000 | 436349250 | 5130 | 5140 | 5140 | 5130 | 17 |
| 582 | 20230717 | 094900 | 436261880 | 5140 | 5140 | 5140 | 5140 | 434 |
| 583 | 20230717 | 094800 | 434031120 | 5140 | 5140 | 5140 | 5140 | 6 |
| 584 | 20230717 | 094700 | 434000280 | 5120 | 5130 | 5130 | 5120 | 309 |
| 585 | 20230717 | 094600 | 432417590 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 586 | 20230717 | 094500 | 427297590 | 5150 | 5120 | 5150 | 5120 | 685 |
| 587 | 20230717 | 094400 | 423790240 | 5110 | 5150 | 5170 | 5110 | 5017 |
| 588 | 20230717 | 094300 | 398047820 | 5150 | 5150 | 5150 | 5150 | 266 |
| 589 | 20230717 | 094200 | 396677920 | 5170 | 5170 | 5170 | 5170 | 72 |
| 590 | 20230717 | 094100 | 396305680 | 5170 | 5180 | 5180 | 5120 | 6901 |
| 591 | 20230717 | 094000 | 360780100 | 5180 | 5170 | 5180 | 5170 | 1300 |
| 592 | 20230717 | 093900 | 354055190 | 5170 | 5160 | 5170 | 5160 | 2093 |
| 593 | 20230717 | 093800 | 343245380 | 5170 | 5170 | 5170 | 5170 | 86 |
| 594 | 20230717 | 093700 | 342800760 | 5160 | 5160 | 5160 | 5160 | 467 |
| 595 | 20230717 | 093600 | 340391040 | 5160 | 5160 | 5160 | 5150 | 261 |
| 596 | 20230717 | 093500 | 339046280 | 5170 | 5170 | 5170 | 5150 | 1118 |
| 597 | 20230717 | 093400 | 333285800 | 5170 | 5170 | 5180 | 5170 | 84 |
| 598 | 20230717 | 093300 | 332851110 | 5180 | 5150 | 5180 | 5150 | 296 |
| 599 | 20230717 | 093200 | 331319030 | 5160 | 5160 | 5160 | 5140 | 1088 |
| 600 | 20230717 | 093100 | 325704990 | 5150 | 5140 | 5150 | 5140 | 1956 |
| 601 | 20230717 | 093000 | 315651040 | 5140 | 5160 | 5170 | 5140 | 5863 |
| 602 | 20230717 | 092900 | 285486370 | 5180 | 5140 | 5180 | 5140 | 2029 |
| 603 | 20230717 | 092800 | 275018460 | 5130 | 5160 | 5200 | 5130 | 2989 |
| 604 | 20230717 | 092700 | 259590450 | 5160 | 5140 | 5160 | 5140 | 1073 |
| 605 | 20230717 | 092600 | 254065370 | 5140 | 5130 | 5160 | 5130 | 1136 |
| 606 | 20230717 | 092500 | 248219870 | 5120 | 5160 | 5160 | 5120 | 91 |
| 607 | 20230717 | 092400 | 247750590 | 5140 | 5110 | 5140 | 5100 | 1232 |
| 608 | 20230717 | 092300 | 241438380 | 5110 | 5090 | 5110 | 5090 | 2375 |
| 609 | 20230717 | 092200 | 229314130 | 5100 | 5110 | 5110 | 5100 | 1150 |
| 610 | 20230717 | 092100 | 223447630 | 5110 | 5080 | 5110 | 5080 | 72 |
| 611 | 20230717 | 092000 | 223081570 | 5080 | 5110 | 5110 | 5080 | 4517 |
| 612 | 20230717 | 091900 | 200082590 | 5110 | 5110 | 5120 | 5100 | 1130 |
| 613 | 20230717 | 091800 | 194309280 | 5110 | 5110 | 5130 | 5110 | 277 |
| 614 | 20230717 | 091700 | 192893710 | 5130 | 5130 | 5130 | 5120 | 605 |
| 615 | 20230717 | 091600 | 189790070 | 5120 | 5120 | 5120 | 5120 | 511 |
| 616 | 20230717 | 091500 | 187173750 | 5140 | 5120 | 5140 | 5120 | 1282 |
| 617 | 20230717 | 091400 | 180609810 | 5120 | 5150 | 5150 | 5120 | 1581 |
| 618 | 20230717 | 091300 | 172497670 | 5150 | 5120 | 5160 | 5120 | 992 |
| 619 | 20230717 | 091200 | 167388810 | 5110 | 5100 | 5120 | 5100 | 733 |
| 620 | 20230717 | 091100 | 163643780 | 5100 | 5080 | 5100 | 5080 | 913 |
| 621 | 20230717 | 091000 | 158996860 | 5080 | 5130 | 5130 | 5080 | 1017 |
| 622 | 20230717 | 090900 | 153803030 | 5120 | 5070 | 5160 | 5070 | 2633 |
| 623 | 20230717 | 090800 | 140338050 | 5070 | 5080 | 5080 | 5040 | 980 |
| 624 | 20230717 | 090700 | 135398020 | 5080 | 5070 | 5080 | 5050 | 2764 |
| 625 | 20230717 | 090600 | 121425930 | 5070 | 5080 | 5080 | 5060 | 1325 |
| 626 | 20230717 | 090500 | 114716390 | 5070 | 5060 | 5090 | 5050 | 1258 |
| 627 | 20230717 | 090400 | 108344650 | 5050 | 5060 | 5070 | 5050 | 2687 |
| 628 | 20230717 | 090300 | 94744250 | 5060 | 5080 | 5080 | 5060 | 1218 |
| 629 | 20230717 | 090200 | 88576170 | 5090 | 5090 | 5100 | 5060 | 4772 |
| 630 | 20230717 | 090100 | 64336390 | 5090 | 5020 | 5090 | 5010 | 3190 |
| 631 | 20230717 | 090000 | 48109440 | 5030 | 5100 | 5100 | 5030 | 9479 |