34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 194300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 3318 |
| 3 | 20241024 | 194200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20241024 | 194100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20241024 | 194000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20241024 | 193900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20241024 | 193800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20241024 | 193700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20241024 | 193600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20241024 | 193500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20241024 | 193400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20241024 | 193300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20241024 | 193200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20241024 | 193100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20241024 | 193000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20241024 | 192900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20241024 | 192800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20241024 | 192700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20241024 | 192600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20241024 | 192500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20241024 | 192400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20241024 | 192300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20241024 | 192200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20241024 | 192100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20241024 | 192000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20241024 | 191900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20241024 | 191800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20241024 | 191700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20241024 | 191600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20241024 | 191500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20241024 | 191400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20241024 | 191300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 3318 |
| 33 | 20241024 | 191200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20241024 | 191100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20241024 | 191000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20241024 | 190900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20241024 | 190800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20241024 | 190700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20241024 | 190600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20241024 | 190500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20241024 | 190400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20241024 | 190300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20241024 | 190200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20241024 | 190100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20241024 | 190000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20241024 | 185900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20241024 | 185800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20241024 | 185700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20241024 | 185600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20241024 | 185500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20241024 | 185400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20241024 | 185300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20241024 | 185200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20241024 | 185100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20241024 | 185000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20241024 | 184900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20241024 | 184800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20241024 | 184700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20241024 | 184600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20241024 | 184500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20241024 | 184400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20241024 | 184300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 3318 |
| 63 | 20241024 | 184200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20241024 | 184100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20241024 | 184000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20241024 | 183900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20241024 | 183800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20241024 | 183700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20241024 | 183600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20241024 | 183500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20241024 | 183400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20241024 | 183300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20241024 | 183200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20241024 | 183100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20241024 | 183000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20241024 | 182900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20241024 | 182800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20241024 | 182700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20241024 | 182600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20241024 | 182500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20241024 | 182400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20241024 | 182300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20241024 | 182200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20241024 | 182100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20241024 | 182000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20241024 | 181900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20241024 | 181800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20241024 | 181700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20241024 | 181600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20241024 | 181500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20241024 | 181400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20241024 | 181300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 3318 |
| 93 | 20241024 | 181200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20241024 | 181100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20241024 | 181000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20241024 | 180900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20241024 | 180800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20241024 | 180700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20241024 | 180600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20241024 | 180500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20241024 | 180400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20241024 | 180300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20241024 | 180200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20241024 | 180100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20241024 | 180000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20241024 | 175900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20241024 | 175800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20241024 | 175700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20241024 | 175600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20241024 | 175500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20241024 | 175400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20241024 | 175300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20241024 | 175200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20241024 | 175100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20241024 | 175000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20241024 | 174900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20241024 | 174800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20241024 | 174700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20241024 | 174600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20241024 | 174500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20241024 | 174400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20241024 | 174300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 3318 |
| 123 | 20241024 | 174200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20241024 | 174100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20241024 | 174000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20241024 | 173900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20241024 | 173800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20241024 | 173700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20241024 | 173600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20241024 | 173500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20241024 | 173400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20241024 | 173300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20241024 | 173200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20241024 | 173100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20241024 | 173000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20241024 | 172900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20241024 | 172800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20241024 | 172700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20241024 | 172600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20241024 | 172500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20241024 | 172400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20241024 | 172300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20241024 | 172200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20241024 | 172100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20241024 | 172000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20241024 | 171900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20241024 | 171800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20241024 | 171700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20241024 | 171600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20241024 | 171500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20241024 | 171400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20241024 | 171300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 3318 |
| 153 | 20241024 | 171200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20241024 | 171100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20241024 | 171000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20241024 | 170900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20241024 | 170800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20241024 | 170700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20241024 | 170600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20241024 | 170500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20241024 | 170400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20241024 | 170300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20241024 | 170200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20241024 | 170100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20241024 | 170000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20241024 | 165900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20241024 | 165800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20241024 | 165700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20241024 | 165600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20241024 | 165500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20241024 | 165400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20241024 | 165300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20241024 | 165200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20241024 | 165100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20241024 | 165000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20241024 | 164900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20241024 | 164800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20241024 | 164700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20241024 | 164600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20241024 | 164500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20241024 | 164400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20241024 | 164300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 3318 |
| 183 | 20241024 | 164200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20241024 | 164100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20241024 | 164000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20241024 | 163900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20241024 | 163800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20241024 | 163700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20241024 | 163600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20241024 | 163500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20241024 | 163400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20241024 | 163300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20241024 | 163200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20241024 | 163100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20241024 | 163000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20241024 | 162900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20241024 | 162800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20241024 | 162700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20241024 | 162600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20241024 | 162500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20241024 | 162400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20241024 | 162300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20241024 | 162200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20241024 | 162100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20241024 | 162000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20241024 | 161900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20241024 | 161800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20241024 | 161700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20241024 | 161600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20241024 | 161500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20241024 | 161400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20241024 | 161300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 3318 |
| 213 | 20241024 | 161200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20241024 | 161100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20241024 | 161000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20241024 | 160900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20241024 | 160800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20241024 | 160700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20241024 | 160600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20241024 | 160500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20241024 | 160400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20241024 | 160300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20241024 | 160200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20241024 | 160100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20241024 | 160000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20241024 | 155900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20241024 | 155800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20241024 | 155700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20241024 | 155600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20241024 | 155500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20241024 | 155400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20241024 | 155300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20241024 | 155200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20241024 | 155100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20241024 | 155000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20241024 | 154900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20241024 | 154800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20241024 | 154700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20241024 | 154600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20241024 | 154500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20241024 | 154400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20241024 | 154300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 3318 |
| 243 | 20241024 | 154200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20241024 | 154100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20241024 | 154000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20241024 | 153900 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20241024 | 153800 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20241024 | 153700 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20241024 | 153600 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20241024 | 153500 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20241024 | 153400 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20241024 | 153300 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20241024 | 153200 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20241024 | 153100 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20241024 | 153000 | 7196070650 | 44900 | 44900 | 44900 | 44900 | 3318 |
| 256 | 20241024 | 152900 | 7047092450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20241024 | 152800 | 7047092450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20241024 | 152700 | 7047092450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20241024 | 152600 | 7047092450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20241024 | 152500 | 7047092450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20241024 | 152400 | 7047092450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20241024 | 152300 | 7047092450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20241024 | 152200 | 7047092450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20241024 | 152100 | 7047092450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20241024 | 152000 | 7047092450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20241024 | 151900 | 7047092450 | 45000 | 44900 | 45000 | 44900 | 560 |
| 267 | 20241024 | 151800 | 7021921500 | 44900 | 44850 | 44900 | 44850 | 1034 |
| 268 | 20241024 | 151700 | 6975508650 | 44850 | 44850 | 44850 | 44850 | 276 |
| 269 | 20241024 | 151600 | 6963130050 | 44850 | 44850 | 44850 | 44850 | 441 |
| 270 | 20241024 | 151500 | 6943351200 | 44850 | 44850 | 44850 | 44800 | 1180 |
| 271 | 20241024 | 151400 | 6890438300 | 44850 | 44900 | 44950 | 44850 | 1126 |
| 272 | 20241024 | 151300 | 6839895200 | 44950 | 44950 | 44950 | 44900 | 656 |
| 273 | 20241024 | 151200 | 6810422600 | 44950 | 44950 | 45000 | 44900 | 1021 |
| 274 | 20241024 | 151100 | 6764549500 | 44950 | 45050 | 45050 | 44950 | 2133 |
| 275 | 20241024 | 151000 | 6668592900 | 45050 | 45000 | 45050 | 45000 | 1486 |
| 276 | 20241024 | 150900 | 6601699650 | 45050 | 45050 | 45100 | 45000 | 844 |
| 277 | 20241024 | 150800 | 6563698850 | 45100 | 45150 | 45150 | 45050 | 1066 |
| 278 | 20241024 | 150700 | 6515623200 | 45150 | 45250 | 45250 | 45150 | 956 |
| 279 | 20241024 | 150600 | 6472438450 | 45250 | 45250 | 45250 | 45250 | 67 |
| 280 | 20241024 | 150500 | 6469406700 | 45250 | 45250 | 45250 | 45250 | 238 |
| 281 | 20241024 | 150400 | 6458637200 | 45300 | 45350 | 45350 | 45300 | 361 |
| 282 | 20241024 | 150300 | 6442283500 | 45350 | 45350 | 45400 | 45300 | 330 |
| 283 | 20241024 | 150200 | 6427317750 | 45350 | 45300 | 45350 | 45300 | 45 |
| 284 | 20241024 | 150100 | 6425277750 | 45250 | 45300 | 45300 | 45250 | 205 |
| 285 | 20241024 | 150000 | 6415999200 | 45300 | 45150 | 45300 | 45150 | 658 |
| 286 | 20241024 | 145900 | 6386247700 | 45200 | 45150 | 45200 | 45150 | 83 |
| 287 | 20241024 | 145800 | 6382496900 | 45150 | 45100 | 45150 | 45100 | 952 |
| 288 | 20241024 | 145700 | 6339528550 | 45150 | 45100 | 45150 | 45100 | 94 |
| 289 | 20241024 | 145600 | 6335287750 | 45100 | 45150 | 45150 | 45100 | 412 |
| 290 | 20241024 | 145500 | 6316705950 | 45150 | 45200 | 45200 | 45100 | 625 |
| 291 | 20241024 | 145400 | 6288514250 | 45200 | 45250 | 45250 | 45100 | 592 |
| 292 | 20241024 | 145300 | 6261790200 | 45250 | 45200 | 45250 | 45150 | 300 |
| 293 | 20241024 | 145200 | 6248231850 | 45200 | 45200 | 45200 | 45150 | 224 |
| 294 | 20241024 | 145100 | 6238107600 | 45200 | 45150 | 45200 | 45100 | 543 |
| 295 | 20241024 | 145000 | 6213589400 | 45150 | 45100 | 45150 | 45100 | 511 |
| 296 | 20241024 | 144900 | 6190539900 | 45100 | 45100 | 45150 | 45050 | 244 |
| 297 | 20241024 | 144800 | 6179535800 | 45150 | 45100 | 45150 | 45100 | 460 |
| 298 | 20241024 | 144700 | 6158787200 | 45150 | 45200 | 45250 | 45100 | 861 |
| 299 | 20241024 | 144600 | 6119891550 | 45250 | 45250 | 45250 | 45200 | 772 |
| 300 | 20241024 | 144500 | 6084989150 | 45250 | 45300 | 45300 | 45250 | 1319 |
| 301 | 20241024 | 144400 | 6025261500 | 45350 | 45350 | 45350 | 45300 | 1447 |
| 302 | 20241024 | 144300 | 5959705600 | 45350 | 45400 | 45400 | 45350 | 478 |
| 303 | 20241024 | 144200 | 5938027950 | 45350 | 45400 | 45500 | 45350 | 571 |
| 304 | 20241024 | 144100 | 5912108700 | 45400 | 45500 | 45550 | 45400 | 323 |
| 305 | 20241024 | 144000 | 5897426850 | 45550 | 45550 | 45550 | 45550 | 114 |
| 306 | 20241024 | 143900 | 5892234150 | 45500 | 45500 | 45500 | 45450 | 137 |
| 307 | 20241024 | 143800 | 5886006800 | 45500 | 45450 | 45500 | 45450 | 112 |
| 308 | 20241024 | 143700 | 5880915800 | 45450 | 45450 | 45500 | 45400 | 95 |
| 309 | 20241024 | 143600 | 5876598950 | 45400 | 45600 | 45600 | 45400 | 1752 |
| 310 | 20241024 | 143500 | 5796948000 | 45600 | 45600 | 45600 | 45600 | 223 |
| 311 | 20241024 | 143400 | 5786779200 | 45600 | 45550 | 45600 | 45550 | 63 |
| 312 | 20241024 | 143300 | 5783908700 | 45500 | 45550 | 45550 | 45500 | 17 |
| 313 | 20241024 | 143200 | 5783135150 | 45500 | 45500 | 45500 | 45500 | 7 |
| 314 | 20241024 | 143100 | 5782816650 | 45500 | 45500 | 45550 | 45500 | 100 |
| 315 | 20241024 | 143000 | 5778265950 | 45500 | 45500 | 45500 | 45500 | 47 |
| 316 | 20241024 | 142900 | 5776127450 | 45500 | 45450 | 45500 | 45450 | 497 |
| 317 | 20241024 | 142800 | 5753538500 | 45450 | 45450 | 45500 | 45450 | 1331 |
| 318 | 20241024 | 142700 | 5693043700 | 45450 | 45450 | 45500 | 45450 | 322 |
| 319 | 20241024 | 142600 | 5678408750 | 45500 | 45500 | 45500 | 45500 | 157 |
| 320 | 20241024 | 142500 | 5671265250 | 45500 | 45500 | 45550 | 45450 | 113 |
| 321 | 20241024 | 142400 | 5666121350 | 45600 | 45600 | 45600 | 45600 | 15 |
| 322 | 20241024 | 142300 | 5665437350 | 45600 | 45600 | 45650 | 45600 | 42 |
| 323 | 20241024 | 142200 | 5663522100 | 45600 | 45600 | 45600 | 45450 | 646 |
| 324 | 20241024 | 142100 | 5634146150 | 45600 | 45500 | 45600 | 45500 | 89 |
| 325 | 20241024 | 142000 | 5630092850 | 45500 | 45450 | 45500 | 45450 | 597 |
| 326 | 20241024 | 141900 | 5602939850 | 45600 | 45550 | 45600 | 45450 | 397 |
| 327 | 20241024 | 141800 | 5584884650 | 45450 | 45700 | 45700 | 45400 | 545 |
| 328 | 20241024 | 141700 | 5560058150 | 45700 | 45700 | 45700 | 45700 | 11 |
| 329 | 20241024 | 141600 | 5559555450 | 45700 | 45850 | 45850 | 45700 | 174 |
| 330 | 20241024 | 141500 | 5551590050 | 45850 | 45900 | 45900 | 45850 | 28 |
| 331 | 20241024 | 141400 | 5550306050 | 45900 | 45900 | 45950 | 45900 | 663 |
| 332 | 20241024 | 141300 | 5519850350 | 45900 | 45900 | 45900 | 45900 | 36 |
| 333 | 20241024 | 141200 | 5518197950 | 45850 | 45800 | 45850 | 45750 | 619 |
| 334 | 20241024 | 141100 | 5489848600 | 45750 | 45750 | 45750 | 45750 | 18 |
| 335 | 20241024 | 141000 | 5489025100 | 45750 | 45800 | 45800 | 45750 | 80 |
| 336 | 20241024 | 140900 | 5485365000 | 45750 | 45750 | 45750 | 45750 | 167 |
| 337 | 20241024 | 140800 | 5477724750 | 45750 | 45750 | 45750 | 45750 | 51 |
| 338 | 20241024 | 140700 | 5475391500 | 45700 | 45700 | 45700 | 45700 | 31 |
| 339 | 20241024 | 140600 | 5473974800 | 45650 | 45650 | 45650 | 45600 | 86 |
| 340 | 20241024 | 140500 | 5470048950 | 45650 | 45750 | 45750 | 45650 | 165 |
| 341 | 20241024 | 140400 | 5462511600 | 45650 | 45700 | 45700 | 45650 | 23 |
| 342 | 20241024 | 140300 | 5461461000 | 45700 | 45650 | 45700 | 45650 | 238 |
| 343 | 20241024 | 140200 | 5450593400 | 45650 | 45750 | 45800 | 45650 | 201 |
| 344 | 20241024 | 140100 | 5441407150 | 45750 | 45700 | 45750 | 45650 | 140 |
| 345 | 20241024 | 140000 | 5435012000 | 45700 | 45700 | 45700 | 45700 | 1 |
| 346 | 20241024 | 135900 | 5434966300 | 45700 | 45750 | 45750 | 45700 | 55 |
| 347 | 20241024 | 135800 | 5432450100 | 45650 | 45700 | 45700 | 45650 | 125 |
| 348 | 20241024 | 135700 | 5426742850 | 45650 | 45600 | 45650 | 45550 | 949 |
| 349 | 20241024 | 135600 | 5383452650 | 45600 | 45600 | 45600 | 45600 | 252 |
| 350 | 20241024 | 135500 | 5371961450 | 45600 | 45450 | 45600 | 45450 | 66 |
| 351 | 20241024 | 135400 | 5368961600 | 45450 | 45500 | 45600 | 45450 | 493 |
| 352 | 20241024 | 135300 | 5346517150 | 45500 | 45500 | 45600 | 45450 | 164 |
| 353 | 20241024 | 135200 | 5339046650 | 45500 | 45500 | 45500 | 45500 | 180 |
| 354 | 20241024 | 135100 | 5330856650 | 45500 | 45600 | 45600 | 45500 | 1384 |
| 355 | 20241024 | 135000 | 5267874200 | 45600 | 45600 | 45600 | 45600 | 0 |
| 356 | 20241024 | 134900 | 5267874200 | 45600 | 45600 | 45600 | 45600 | 20 |
| 357 | 20241024 | 134800 | 5266962200 | 45600 | 45600 | 45600 | 45600 | 16 |
| 358 | 20241024 | 134700 | 5266232600 | 45550 | 45600 | 45600 | 45500 | 557 |
| 359 | 20241024 | 134600 | 5240863950 | 45600 | 45600 | 45600 | 45600 | 45 |
| 360 | 20241024 | 134500 | 5238811950 | 45600 | 45600 | 45600 | 45600 | 200 |
| 361 | 20241024 | 134400 | 5229691950 | 45600 | 45600 | 45650 | 45600 | 406 |
| 362 | 20241024 | 134300 | 5211177350 | 45600 | 45600 | 45600 | 45500 | 517 |
| 363 | 20241024 | 134200 | 5187633850 | 45600 | 45600 | 45650 | 45550 | 465 |
| 364 | 20241024 | 134100 | 5166436300 | 45650 | 45700 | 45700 | 45650 | 667 |
| 365 | 20241024 | 134000 | 5135971750 | 45750 | 45750 | 45800 | 45700 | 310 |
| 366 | 20241024 | 133900 | 5121793250 | 45750 | 45750 | 45800 | 45750 | 562 |
| 367 | 20241024 | 133800 | 5096079250 | 45750 | 45750 | 45800 | 45750 | 344 |
| 368 | 20241024 | 133700 | 5080335800 | 45800 | 45750 | 45850 | 45750 | 157 |
| 369 | 20241024 | 133600 | 5073149950 | 45750 | 45900 | 45900 | 45750 | 678 |
| 370 | 20241024 | 133500 | 5042069700 | 45900 | 45900 | 45900 | 45900 | 51 |
| 371 | 20241024 | 133400 | 5039728800 | 45900 | 46000 | 46000 | 45900 | 2062 |
| 372 | 20241024 | 133300 | 4944968150 | 46000 | 46000 | 46000 | 46000 | 193 |
| 373 | 20241024 | 133200 | 4936090150 | 46000 | 46000 | 46000 | 46000 | 88 |
| 374 | 20241024 | 133100 | 4932042150 | 46000 | 46000 | 46000 | 46000 | 26 |
| 375 | 20241024 | 133000 | 4930846150 | 46000 | 45950 | 46000 | 45950 | 14 |
| 376 | 20241024 | 132900 | 4930202500 | 45950 | 46000 | 46000 | 45950 | 15 |
| 377 | 20241024 | 132800 | 4929512600 | 46000 | 46000 | 46000 | 46000 | 18 |
| 378 | 20241024 | 132700 | 4928684600 | 46000 | 46000 | 46000 | 46000 | 48 |
| 379 | 20241024 | 132600 | 4926476600 | 45950 | 45950 | 45950 | 45950 | 432 |
| 380 | 20241024 | 132500 | 4906626200 | 45950 | 45950 | 45950 | 45900 | 260 |
| 381 | 20241024 | 132400 | 4894689800 | 45950 | 46000 | 46000 | 45950 | 368 |
| 382 | 20241024 | 132300 | 4877778850 | 46000 | 46000 | 46000 | 46000 | 31 |
| 383 | 20241024 | 132200 | 4876352850 | 46000 | 45950 | 46000 | 45950 | 11 |
| 384 | 20241024 | 132100 | 4875847250 | 46000 | 45950 | 46000 | 45950 | 119 |
| 385 | 20241024 | 132000 | 4870378100 | 46000 | 46050 | 46050 | 46000 | 123 |
| 386 | 20241024 | 131900 | 4864719000 | 46050 | 46050 | 46050 | 46050 | 2 |
| 387 | 20241024 | 131800 | 4864626900 | 46050 | 46000 | 46050 | 46000 | 100 |
| 388 | 20241024 | 131700 | 4860024350 | 46000 | 46000 | 46000 | 46000 | 4 |
| 389 | 20241024 | 131600 | 4859840350 | 46050 | 46000 | 46050 | 46000 | 12 |
| 390 | 20241024 | 131500 | 4859287850 | 46050 | 46050 | 46050 | 46050 | 34 |
| 391 | 20241024 | 131400 | 4857722150 | 46000 | 46000 | 46000 | 46000 | 111 |
| 392 | 20241024 | 131300 | 4852616150 | 46000 | 45950 | 46000 | 45950 | 96 |
| 393 | 20241024 | 131200 | 4848203850 | 45950 | 45950 | 46000 | 45950 | 52 |
| 394 | 20241024 | 131100 | 4845813700 | 45950 | 46050 | 46050 | 45950 | 245 |
| 395 | 20241024 | 131000 | 4834553200 | 46000 | 46000 | 46000 | 46000 | 107 |
| 396 | 20241024 | 130900 | 4829631200 | 46000 | 46050 | 46050 | 46000 | 69 |
| 397 | 20241024 | 130800 | 4826457000 | 46000 | 46000 | 46000 | 46000 | 112 |
| 398 | 20241024 | 130700 | 4821305000 | 46000 | 46000 | 46000 | 46000 | 4 |
| 399 | 20241024 | 130600 | 4821121000 | 46000 | 46000 | 46000 | 46000 | 60 |
| 400 | 20241024 | 130500 | 4818361000 | 45950 | 46000 | 46000 | 45950 | 100 |
| 401 | 20241024 | 130400 | 4813761950 | 46000 | 46000 | 46050 | 46000 | 151 |
| 402 | 20241024 | 130300 | 4806815400 | 46050 | 46000 | 46050 | 46000 | 42 |
| 403 | 20241024 | 130200 | 4804883300 | 46000 | 46000 | 46000 | 46000 | 65 |
| 404 | 20241024 | 130100 | 4801893300 | 46000 | 46000 | 46000 | 46000 | 17 |
| 405 | 20241024 | 130000 | 4801111300 | 46000 | 46000 | 46000 | 46000 | 151 |
| 406 | 20241024 | 125900 | 4794165300 | 46000 | 45950 | 46000 | 45950 | 164 |
| 407 | 20241024 | 125800 | 4786626100 | 45950 | 46000 | 46000 | 45950 | 266 |
| 408 | 20241024 | 125700 | 4774393150 | 46000 | 46000 | 46000 | 46000 | 81 |
| 409 | 20241024 | 125600 | 4770667150 | 46000 | 46000 | 46000 | 46000 | 192 |
| 410 | 20241024 | 125500 | 4761835150 | 45950 | 46000 | 46000 | 45950 | 283 |
| 411 | 20241024 | 125400 | 4748821850 | 46000 | 46050 | 46050 | 46000 | 284 |
| 412 | 20241024 | 125300 | 4735752050 | 46050 | 46050 | 46050 | 46050 | 110 |
| 413 | 20241024 | 125200 | 4730686550 | 46050 | 46050 | 46100 | 46050 | 320 |
| 414 | 20241024 | 125100 | 4715950500 | 46050 | 46150 | 46150 | 46050 | 515 |
| 415 | 20241024 | 125000 | 4692210650 | 46150 | 46200 | 46200 | 46150 | 486 |
| 416 | 20241024 | 124900 | 4669761050 | 46200 | 46150 | 46200 | 46150 | 1227 |
| 417 | 20241024 | 124800 | 4613121250 | 46100 | 46100 | 46150 | 46100 | 35 |
| 418 | 20241024 | 124700 | 4611507600 | 46100 | 46100 | 46100 | 46100 | 129 |
| 419 | 20241024 | 124600 | 4605560700 | 46100 | 46100 | 46150 | 46100 | 112 |
| 420 | 20241024 | 124500 | 4600396950 | 46100 | 46100 | 46100 | 46100 | 175 |
| 421 | 20241024 | 124400 | 4592329450 | 46100 | 46100 | 46100 | 46100 | 232 |
| 422 | 20241024 | 124300 | 4581634250 | 46050 | 46050 | 46100 | 46050 | 211 |
| 423 | 20241024 | 124200 | 4571917200 | 46050 | 46050 | 46050 | 46050 | 32 |
| 424 | 20241024 | 124100 | 4570443600 | 46000 | 46050 | 46050 | 46000 | 293 |
| 425 | 20241024 | 124000 | 4556955950 | 46050 | 46050 | 46100 | 46050 | 144 |
| 426 | 20241024 | 123900 | 4550324700 | 46050 | 46050 | 46100 | 46050 | 119 |
| 427 | 20241024 | 123800 | 4544843750 | 46050 | 46100 | 46100 | 46050 | 90 |
| 428 | 20241024 | 123700 | 4540698750 | 46100 | 46050 | 46100 | 46050 | 59 |
| 429 | 20241024 | 123600 | 4537981250 | 46050 | 46100 | 46100 | 46050 | 251 |
| 430 | 20241024 | 123500 | 4526421100 | 46100 | 46100 | 46100 | 46100 | 50 |
| 431 | 20241024 | 123400 | 4524116100 | 46050 | 46100 | 46100 | 46050 | 9 |
| 432 | 20241024 | 123300 | 4523701250 | 46100 | 46100 | 46100 | 46050 | 108 |
| 433 | 20241024 | 123200 | 4518726450 | 46100 | 46100 | 46100 | 46100 | 25 |
| 434 | 20241024 | 123100 | 4517573950 | 46100 | 46050 | 46100 | 46050 | 62 |
| 435 | 20241024 | 123000 | 4514718250 | 46000 | 46050 | 46100 | 46000 | 93 |
| 436 | 20241024 | 122900 | 4510436100 | 46000 | 46000 | 46000 | 46000 | 149 |
| 437 | 20241024 | 122800 | 4503582100 | 46000 | 46000 | 46000 | 46000 | 10 |
| 438 | 20241024 | 122700 | 4503122100 | 46000 | 46050 | 46050 | 46000 | 237 |
| 439 | 20241024 | 122600 | 4492219850 | 46050 | 46050 | 46050 | 46050 | 7 |
| 440 | 20241024 | 122500 | 4491897500 | 46050 | 46050 | 46050 | 46050 | 251 |
| 441 | 20241024 | 122400 | 4480338950 | 46100 | 46100 | 46100 | 46100 | 367 |
| 442 | 20241024 | 122300 | 4463420250 | 46050 | 46050 | 46050 | 46050 | 20 |
| 443 | 20241024 | 122200 | 4462499250 | 46050 | 45950 | 46050 | 45950 | 808 |
| 444 | 20241024 | 122100 | 4425320800 | 45950 | 46000 | 46000 | 45950 | 6 |
| 445 | 20241024 | 122000 | 4425045050 | 46000 | 46000 | 46000 | 46000 | 30 |
| 446 | 20241024 | 121900 | 4423665050 | 45950 | 46000 | 46000 | 45950 | 52 |
| 447 | 20241024 | 121800 | 4421273100 | 46000 | 46000 | 46000 | 46000 | 124 |
| 448 | 20241024 | 121700 | 4415569100 | 46000 | 46000 | 46000 | 46000 | 17 |
| 449 | 20241024 | 121600 | 4414787100 | 45900 | 45900 | 45900 | 45900 | 31 |
| 450 | 20241024 | 121500 | 4413364200 | 45850 | 45850 | 45850 | 45850 | 35 |
| 451 | 20241024 | 121400 | 4411759450 | 45850 | 45850 | 45850 | 45800 | 105 |
| 452 | 20241024 | 121300 | 4406945400 | 45900 | 45900 | 45900 | 45850 | 219 |
| 453 | 20241024 | 121200 | 4396894350 | 45900 | 45900 | 45900 | 45900 | 3 |
| 454 | 20241024 | 121100 | 4396756650 | 45850 | 45850 | 45900 | 45850 | 125 |
| 455 | 20241024 | 121000 | 4391025100 | 45900 | 45900 | 45900 | 45900 | 10 |
| 456 | 20241024 | 120900 | 4390566100 | 45900 | 45900 | 45900 | 45900 | 131 |
| 457 | 20241024 | 120800 | 4384553200 | 45900 | 45950 | 45950 | 45900 | 88 |
| 458 | 20241024 | 120700 | 4380513450 | 45950 | 45950 | 45950 | 45950 | 63 |
| 459 | 20241024 | 120600 | 4377618600 | 45950 | 45950 | 45950 | 45950 | 27 |
| 460 | 20241024 | 120500 | 4376377950 | 45950 | 46000 | 46000 | 45950 | 242 |
| 461 | 20241024 | 120400 | 4365257850 | 46000 | 46050 | 46050 | 46000 | 138 |
| 462 | 20241024 | 120300 | 4358909700 | 46050 | 46100 | 46100 | 46050 | 282 |
| 463 | 20241024 | 120200 | 4345918500 | 46100 | 46050 | 46100 | 46050 | 448 |
| 464 | 20241024 | 120100 | 4325272700 | 46050 | 46100 | 46100 | 46050 | 89 |
| 465 | 20241024 | 120000 | 4321173250 | 46100 | 46100 | 46100 | 46100 | 103 |
| 466 | 20241024 | 115900 | 4316424950 | 46100 | 46150 | 46150 | 46100 | 499 |
| 467 | 20241024 | 115800 | 4293400200 | 46150 | 46050 | 46150 | 46050 | 395 |
| 468 | 20241024 | 115700 | 4275190250 | 46000 | 46050 | 46050 | 46000 | 22 |
| 469 | 20241024 | 115600 | 4274177650 | 46100 | 46100 | 46100 | 46050 | 120 |
| 470 | 20241024 | 115500 | 4268647150 | 46100 | 46050 | 46100 | 46050 | 70 |
| 471 | 20241024 | 115400 | 4265423550 | 46100 | 46050 | 46100 | 46050 | 283 |
| 472 | 20241024 | 115300 | 4252383950 | 46050 | 46100 | 46100 | 46050 | 106 |
| 473 | 20241024 | 115200 | 4247498150 | 46050 | 46050 | 46050 | 46050 | 5 |
| 474 | 20241024 | 115100 | 4247267900 | 46100 | 45950 | 46100 | 45950 | 787 |
| 475 | 20241024 | 115000 | 4211045100 | 45950 | 45950 | 45950 | 45950 | 138 |
| 476 | 20241024 | 114900 | 4204704000 | 45950 | 45950 | 46000 | 45950 | 154 |
| 477 | 20241024 | 114800 | 4197625950 | 45950 | 46000 | 46000 | 45950 | 132 |
| 478 | 20241024 | 114700 | 4191555200 | 46000 | 46000 | 46000 | 46000 | 82 |
| 479 | 20241024 | 114600 | 4187783200 | 46000 | 45950 | 46000 | 45950 | 482 |
| 480 | 20241024 | 114500 | 4165612250 | 45950 | 45950 | 46000 | 45900 | 227 |
| 481 | 20241024 | 114400 | 4155172200 | 46000 | 45750 | 46000 | 45750 | 1517 |
| 482 | 20241024 | 114300 | 4085600650 | 45750 | 45750 | 45750 | 45750 | 180 |
| 483 | 20241024 | 114200 | 4077365650 | 45750 | 45800 | 45800 | 45750 | 23 |
| 484 | 20241024 | 114100 | 4076313350 | 45750 | 45750 | 45750 | 45700 | 16 |
| 485 | 20241024 | 114000 | 4075581750 | 45750 | 45750 | 45800 | 45750 | 30 |
| 486 | 20241024 | 113900 | 4074209100 | 45700 | 45750 | 45750 | 45700 | 91 |
| 487 | 20241024 | 113800 | 4070050300 | 45750 | 45750 | 45750 | 45750 | 37 |
| 488 | 20241024 | 113700 | 4068357550 | 45750 | 45750 | 45750 | 45750 | 27 |
| 489 | 20241024 | 113600 | 4067122300 | 45700 | 45750 | 45750 | 45700 | 155 |
| 490 | 20241024 | 113500 | 4060032550 | 45750 | 45750 | 45750 | 45750 | 184 |
| 491 | 20241024 | 113400 | 4051614550 | 45750 | 45750 | 45750 | 45750 | 15 |
| 492 | 20241024 | 113300 | 4050928300 | 45750 | 45750 | 45750 | 45750 | 63 |
| 493 | 20241024 | 113200 | 4048046050 | 45700 | 45700 | 45700 | 45700 | 162 |
| 494 | 20241024 | 113100 | 4040642650 | 45700 | 45650 | 45700 | 45650 | 65 |
| 495 | 20241024 | 113000 | 4037673400 | 45650 | 45650 | 45650 | 45650 | 10 |
| 496 | 20241024 | 112900 | 4037216900 | 45650 | 45700 | 45700 | 45650 | 113 |
| 497 | 20241024 | 112800 | 4032058350 | 45650 | 45650 | 45650 | 45600 | 4 |
| 498 | 20241024 | 112700 | 4031875850 | 45700 | 45600 | 45700 | 45600 | 53 |
| 499 | 20241024 | 112600 | 4029455050 | 45600 | 45650 | 45650 | 45600 | 109 |
| 500 | 20241024 | 112500 | 4024480550 | 45650 | 45550 | 45650 | 45550 | 40 |
| 501 | 20241024 | 112400 | 4022656150 | 45550 | 45600 | 45600 | 45550 | 301 |
| 502 | 20241024 | 112300 | 4008935550 | 45600 | 45650 | 45650 | 45600 | 535 |
| 503 | 20241024 | 112200 | 3984531350 | 45650 | 45650 | 45650 | 45650 | 117 |
| 504 | 20241024 | 112100 | 3979190300 | 45650 | 45700 | 45700 | 45650 | 33 |
| 505 | 20241024 | 112000 | 3977683600 | 45700 | 45700 | 45700 | 45650 | 85 |
| 506 | 20241024 | 111900 | 3973802650 | 45700 | 45700 | 45700 | 45700 | 60 |
| 507 | 20241024 | 111800 | 3971060650 | 45700 | 45700 | 45700 | 45700 | 26 |
| 508 | 20241024 | 111700 | 3969872450 | 45700 | 45650 | 45700 | 45650 | 32 |
| 509 | 20241024 | 111600 | 3968411550 | 45650 | 45650 | 45650 | 45650 | 1 |
| 510 | 20241024 | 111500 | 3968365900 | 45700 | 45700 | 45700 | 45650 | 135 |
| 511 | 20241024 | 111400 | 3962201400 | 45650 | 45700 | 45700 | 45650 | 46 |
| 512 | 20241024 | 111300 | 3960099350 | 45700 | 45750 | 45750 | 45650 | 154 |
| 513 | 20241024 | 111200 | 3953060550 | 45750 | 45750 | 45750 | 45700 | 151 |
| 514 | 20241024 | 111100 | 3946153300 | 45750 | 45750 | 45750 | 45700 | 100 |
| 515 | 20241024 | 111000 | 3941582400 | 45750 | 45750 | 45750 | 45700 | 65 |
| 516 | 20241024 | 110900 | 3938611400 | 45750 | 45800 | 45850 | 45750 | 365 |
| 517 | 20241024 | 110800 | 3921897150 | 45850 | 45850 | 45850 | 45800 | 465 |
| 518 | 20241024 | 110700 | 3900581900 | 45900 | 45900 | 45950 | 45850 | 220 |
| 519 | 20241024 | 110600 | 3890484600 | 45900 | 45950 | 45950 | 45900 | 336 |
| 520 | 20241024 | 110500 | 3875056150 | 45950 | 45950 | 45950 | 45950 | 44 |
| 521 | 20241024 | 110400 | 3873034350 | 46000 | 45900 | 46000 | 45900 | 187 |
| 522 | 20241024 | 110300 | 3864433150 | 46000 | 45950 | 46000 | 45950 | 13 |
| 523 | 20241024 | 110200 | 3863835350 | 45950 | 45950 | 45950 | 45950 | 97 |
| 524 | 20241024 | 110100 | 3859378200 | 46000 | 45950 | 46000 | 45950 | 102 |
| 525 | 20241024 | 110000 | 3854691200 | 45950 | 45950 | 45950 | 45950 | 192 |
| 526 | 20241024 | 105900 | 3845868800 | 45950 | 45950 | 45950 | 45900 | 203 |
| 527 | 20241024 | 105800 | 3836541200 | 45950 | 45900 | 46000 | 45900 | 24 |
| 528 | 20241024 | 105700 | 3835439050 | 45900 | 45900 | 45900 | 45850 | 382 |
| 529 | 20241024 | 105600 | 3817909000 | 45900 | 45950 | 45950 | 45900 | 55 |
| 530 | 20241024 | 105500 | 3815383150 | 45950 | 45950 | 45950 | 45900 | 113 |
| 531 | 20241024 | 105400 | 3810191450 | 45950 | 45950 | 46000 | 45950 | 100 |
| 532 | 20241024 | 105300 | 3805596400 | 46000 | 45950 | 46000 | 45900 | 286 |
| 533 | 20241024 | 105200 | 3792467100 | 46000 | 46000 | 46100 | 45850 | 602 |
| 534 | 20241024 | 105100 | 3764797500 | 46000 | 46050 | 46100 | 46000 | 172 |
| 535 | 20241024 | 105000 | 3756875900 | 46050 | 46200 | 46200 | 46050 | 417 |
| 536 | 20241024 | 104900 | 3737635450 | 46200 | 46250 | 46250 | 46200 | 238 |
| 537 | 20241024 | 104800 | 3726634050 | 46250 | 46200 | 46250 | 46200 | 217 |
| 538 | 20241024 | 104700 | 3716603500 | 46200 | 46150 | 46200 | 46150 | 95 |
| 539 | 20241024 | 104600 | 3712215650 | 46150 | 46150 | 46150 | 46150 | 96 |
| 540 | 20241024 | 104500 | 3707785250 | 46100 | 46050 | 46100 | 46050 | 75 |
| 541 | 20241024 | 104400 | 3704328250 | 46050 | 46150 | 46150 | 46000 | 109 |
| 542 | 20241024 | 104300 | 3699304950 | 46000 | 46200 | 46200 | 46000 | 1527 |
| 543 | 20241024 | 104200 | 3628889550 | 46200 | 46300 | 46300 | 46150 | 544 |
| 544 | 20241024 | 104100 | 3603744650 | 46350 | 46400 | 46450 | 46350 | 1612 |
| 545 | 20241024 | 104000 | 3528948200 | 46400 | 46500 | 46550 | 46300 | 2043 |
| 546 | 20241024 | 103900 | 3434009000 | 46500 | 46400 | 46600 | 46350 | 3335 |
| 547 | 20241024 | 103800 | 3278983550 | 46400 | 46000 | 46400 | 46000 | 1258 |
| 548 | 20241024 | 103700 | 3220832200 | 46100 | 45800 | 46100 | 45800 | 629 |
| 549 | 20241024 | 103600 | 3191934850 | 45800 | 45600 | 46250 | 45600 | 2556 |
| 550 | 20241024 | 103500 | 3074775400 | 45600 | 45400 | 45600 | 45400 | 1119 |
| 551 | 20241024 | 103400 | 3023851500 | 45400 | 45350 | 45400 | 45250 | 1086 |
| 552 | 20241024 | 103300 | 2974611500 | 45300 | 45250 | 45300 | 45250 | 222 |
| 553 | 20241024 | 103200 | 2964557650 | 45250 | 45200 | 45250 | 45200 | 358 |
| 554 | 20241024 | 103100 | 2948364350 | 45200 | 45100 | 45200 | 45050 | 357 |
| 555 | 20241024 | 103000 | 2932259550 | 45150 | 45100 | 45150 | 45100 | 175 |
| 556 | 20241024 | 102900 | 2924363500 | 45100 | 44950 | 45100 | 44950 | 494 |
| 557 | 20241024 | 102800 | 2902121300 | 44950 | 45050 | 45050 | 44950 | 526 |
| 558 | 20241024 | 102700 | 2878466650 | 45050 | 45050 | 45050 | 45050 | 125 |
| 559 | 20241024 | 102600 | 2872835400 | 45100 | 44950 | 45100 | 44950 | 671 |
| 560 | 20241024 | 102500 | 2842628400 | 44950 | 45050 | 45100 | 44950 | 1071 |
| 561 | 20241024 | 102400 | 2794439650 | 45050 | 45050 | 45100 | 45050 | 499 |
| 562 | 20241024 | 102300 | 2771959600 | 45050 | 45100 | 45100 | 45050 | 130 |
| 563 | 20241024 | 102200 | 2766097100 | 45100 | 45100 | 45100 | 45100 | 31 |
| 564 | 20241024 | 102100 | 2764699000 | 45150 | 45150 | 45150 | 45150 | 202 |
| 565 | 20241024 | 102000 | 2755578700 | 45150 | 45150 | 45200 | 45150 | 75 |
| 566 | 20241024 | 101900 | 2752192400 | 45150 | 45200 | 45200 | 45150 | 166 |
| 567 | 20241024 | 101800 | 2744696700 | 45200 | 45200 | 45200 | 45150 | 167 |
| 568 | 20241024 | 101700 | 2737150700 | 45200 | 45200 | 45200 | 45150 | 21 |
| 569 | 20241024 | 101600 | 2736201750 | 45200 | 45250 | 45250 | 45000 | 1778 |
| 570 | 20241024 | 101500 | 2656066850 | 45250 | 45300 | 45300 | 45250 | 47 |
| 571 | 20241024 | 101400 | 2653939950 | 45300 | 45300 | 45300 | 45250 | 170 |
| 572 | 20241024 | 101300 | 2646244450 | 45250 | 45250 | 45250 | 45250 | 286 |
| 573 | 20241024 | 101200 | 2633302950 | 45250 | 45250 | 45250 | 45250 | 44 |
| 574 | 20241024 | 101100 | 2631311950 | 45250 | 45200 | 45250 | 45200 | 8 |
| 575 | 20241024 | 101000 | 2630950300 | 45200 | 45250 | 45250 | 45200 | 68 |
| 576 | 20241024 | 100900 | 2627875800 | 45300 | 45300 | 45300 | 45200 | 124 |
| 577 | 20241024 | 100800 | 2622264900 | 45300 | 45250 | 45300 | 45200 | 647 |
| 578 | 20241024 | 100700 | 2592971700 | 45250 | 45200 | 45250 | 45200 | 173 |
| 579 | 20241024 | 100600 | 2585143500 | 45200 | 45150 | 45200 | 45150 | 75 |
| 580 | 20241024 | 100500 | 2581756300 | 45100 | 45200 | 45200 | 45100 | 368 |
| 581 | 20241024 | 100400 | 2565148550 | 45150 | 45150 | 45150 | 45150 | 239 |
| 582 | 20241024 | 100300 | 2554357700 | 45200 | 45200 | 45200 | 45200 | 237 |
| 583 | 20241024 | 100200 | 2543645300 | 45250 | 45300 | 45300 | 45200 | 60 |
| 584 | 20241024 | 100100 | 2540930150 | 45300 | 45250 | 45300 | 45200 | 126 |
| 585 | 20241024 | 100000 | 2535230050 | 45250 | 45300 | 45350 | 45250 | 773 |
| 586 | 20241024 | 095900 | 2500217550 | 45300 | 45350 | 45350 | 45250 | 118 |
| 587 | 20241024 | 095800 | 2494872050 | 45300 | 45350 | 45400 | 45300 | 522 |
| 588 | 20241024 | 095700 | 2471213700 | 45400 | 45350 | 45400 | 45350 | 830 |
| 589 | 20241024 | 095600 | 2433572600 | 45350 | 45300 | 45350 | 45250 | 1158 |
| 590 | 20241024 | 095500 | 2381115250 | 45300 | 45250 | 45300 | 45250 | 43 |
| 591 | 20241024 | 095400 | 2379168750 | 45200 | 45250 | 45250 | 45200 | 284 |
| 592 | 20241024 | 095300 | 2366319800 | 45250 | 45250 | 45250 | 45250 | 53 |
| 593 | 20241024 | 095200 | 2363921550 | 45250 | 45250 | 45250 | 45200 | 154 |
| 594 | 20241024 | 095100 | 2356953450 | 45300 | 45250 | 45300 | 45150 | 725 |
| 595 | 20241024 | 095000 | 2324207850 | 45250 | 45250 | 45250 | 45250 | 468 |
| 596 | 20241024 | 094900 | 2303030850 | 45200 | 45250 | 45250 | 45200 | 73 |
| 597 | 20241024 | 094800 | 2299730100 | 45250 | 45200 | 45250 | 45200 | 554 |
| 598 | 20241024 | 094700 | 2274663200 | 45200 | 45200 | 45250 | 45200 | 236 |
| 599 | 20241024 | 094600 | 2263995750 | 45200 | 45250 | 45250 | 45200 | 253 |
| 600 | 20241024 | 094500 | 2252558300 | 45200 | 45200 | 45200 | 45150 | 229 |
| 601 | 20241024 | 094400 | 2242216000 | 45150 | 45250 | 45250 | 45150 | 125 |
| 602 | 20241024 | 094300 | 2236569700 | 45250 | 45250 | 45250 | 45250 | 131 |
| 603 | 20241024 | 094200 | 2230641950 | 45150 | 45200 | 45250 | 45100 | 289 |
| 604 | 20241024 | 094100 | 2217580950 | 45250 | 45150 | 45250 | 45100 | 691 |
| 605 | 20241024 | 094000 | 2186342950 | 45100 | 45000 | 45150 | 45000 | 196 |
| 606 | 20241024 | 093900 | 2177517350 | 45000 | 45100 | 45150 | 44900 | 391 |
| 607 | 20241024 | 093800 | 2159907050 | 45100 | 45100 | 45150 | 45100 | 183 |
| 608 | 20241024 | 093700 | 2151653550 | 45000 | 45050 | 45100 | 45000 | 208 |
| 609 | 20241024 | 093600 | 2142282900 | 45050 | 44850 | 45050 | 44850 | 1872 |
| 610 | 20241024 | 093500 | 2058191650 | 44850 | 44850 | 44900 | 44800 | 372 |
| 611 | 20241024 | 093400 | 2041514850 | 44900 | 44900 | 44900 | 44850 | 283 |
| 612 | 20241024 | 093300 | 2028817900 | 44850 | 44850 | 44900 | 44800 | 694 |
| 613 | 20241024 | 093200 | 1997708250 | 44800 | 44800 | 44850 | 44750 | 594 |
| 614 | 20241024 | 093100 | 1971097300 | 44750 | 44800 | 44850 | 44750 | 891 |
| 615 | 20241024 | 093000 | 1931194500 | 44800 | 44850 | 44900 | 44800 | 1949 |
| 616 | 20241024 | 092900 | 1843870600 | 44850 | 44850 | 44900 | 44800 | 1097 |
| 617 | 20241024 | 092800 | 1794679800 | 44850 | 44850 | 44900 | 44850 | 344 |
| 618 | 20241024 | 092700 | 1779250900 | 44850 | 44900 | 44900 | 44850 | 583 |
| 619 | 20241024 | 092600 | 1753102950 | 44850 | 44900 | 44900 | 44850 | 445 |
| 620 | 20241024 | 092500 | 1733137950 | 44900 | 44900 | 44950 | 44850 | 249 |
| 621 | 20241024 | 092400 | 1721953400 | 44900 | 44900 | 44900 | 44850 | 319 |
| 622 | 20241024 | 092300 | 1707637600 | 44900 | 44900 | 44900 | 44850 | 329 |
| 623 | 20241024 | 092200 | 1692867050 | 44850 | 44850 | 44900 | 44850 | 482 |
| 624 | 20241024 | 092100 | 1671242950 | 44900 | 44950 | 44950 | 44850 | 350 |
| 625 | 20241024 | 092000 | 1655534500 | 44850 | 44950 | 44950 | 44850 | 411 |
| 626 | 20241024 | 091900 | 1637080300 | 44950 | 45000 | 45000 | 44900 | 535 |
| 627 | 20241024 | 091800 | 1613045950 | 45050 | 45050 | 45100 | 44900 | 1540 |
| 628 | 20241024 | 091700 | 1543783800 | 45100 | 45150 | 45150 | 45100 | 310 |
| 629 | 20241024 | 091600 | 1529800900 | 45100 | 45150 | 45200 | 45050 | 299 |
| 630 | 20241024 | 091500 | 1516317900 | 45150 | 45150 | 45350 | 45150 | 639 |
| 631 | 20241024 | 091400 | 1487370900 | 45300 | 44850 | 45300 | 44850 | 1713 |
| 632 | 20241024 | 091300 | 1410363100 | 44850 | 44950 | 45000 | 44800 | 1713 |
| 633 | 20241024 | 091200 | 1333553900 | 44950 | 44950 | 44950 | 44750 | 1875 |
| 634 | 20241024 | 091100 | 1249469250 | 44950 | 45200 | 45350 | 44900 | 7225 |
| 635 | 20241024 | 091000 | 923917600 | 45350 | 45400 | 45400 | 45250 | 1456 |
| 636 | 20241024 | 090900 | 857950500 | 45400 | 45550 | 45550 | 45300 | 1234 |
| 637 | 20241024 | 090800 | 801942350 | 45550 | 45450 | 45550 | 45450 | 779 |
| 638 | 20241024 | 090700 | 766504300 | 45450 | 45350 | 45550 | 45250 | 1060 |
| 639 | 20241024 | 090600 | 718399500 | 45350 | 45350 | 45350 | 45200 | 2086 |
| 640 | 20241024 | 090500 | 623855750 | 45400 | 45550 | 45550 | 45350 | 1752 |
| 641 | 20241024 | 090400 | 544200750 | 45500 | 45500 | 45550 | 45450 | 816 |
| 642 | 20241024 | 090300 | 507069350 | 45500 | 45400 | 45500 | 45300 | 1687 |
| 643 | 20241024 | 090200 | 430427650 | 45400 | 45300 | 45500 | 45250 | 1525 |
| 644 | 20241024 | 090100 | 361276850 | 45350 | 45350 | 45400 | 45150 | 3367 |
| 645 | 20241024 | 090000 | 208777950 | 45400 | 45300 | 45600 | 45300 | 3994 |