30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 12354 |
| 3 | 20230724 | 192600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20230724 | 192500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20230724 | 192400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20230724 | 192300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20230724 | 192200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20230724 | 192100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20230724 | 192000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20230724 | 191900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20230724 | 191800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20230724 | 191700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20230724 | 191600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20230724 | 191500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20230724 | 191400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20230724 | 191300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20230724 | 191200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20230724 | 191100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20230724 | 191000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20230724 | 190900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20230724 | 190800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20230724 | 190700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20230724 | 190600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20230724 | 190500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20230724 | 190400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20230724 | 190300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20230724 | 190200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20230724 | 190100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20230724 | 190000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20230724 | 185900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20230724 | 185800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20230724 | 185700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 12354 |
| 33 | 20230724 | 185600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20230724 | 185500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20230724 | 185400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20230724 | 185300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20230724 | 185200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20230724 | 185100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20230724 | 185000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20230724 | 184900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20230724 | 184800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20230724 | 184700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20230724 | 184600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20230724 | 184500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20230724 | 184400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20230724 | 184300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20230724 | 184200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20230724 | 184100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20230724 | 184000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20230724 | 183900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20230724 | 183800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20230724 | 183700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20230724 | 183600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20230724 | 183500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20230724 | 183400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20230724 | 183300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20230724 | 183200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20230724 | 183100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20230724 | 183000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20230724 | 182900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20230724 | 182800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20230724 | 182700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 12354 |
| 63 | 20230724 | 182600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20230724 | 182500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20230724 | 182400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20230724 | 182300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20230724 | 182200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20230724 | 182100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20230724 | 182000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20230724 | 181900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20230724 | 181800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20230724 | 181700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20230724 | 181600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20230724 | 181500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20230724 | 181400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20230724 | 181300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20230724 | 181200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20230724 | 181100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20230724 | 181000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20230724 | 180900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20230724 | 180800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20230724 | 180700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20230724 | 180600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20230724 | 180500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20230724 | 180400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20230724 | 180300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20230724 | 180200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20230724 | 180100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20230724 | 180000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20230724 | 175900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20230724 | 175800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20230724 | 175700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 12354 |
| 93 | 20230724 | 175600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20230724 | 175500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20230724 | 175400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20230724 | 175300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20230724 | 175200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20230724 | 175100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20230724 | 175000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20230724 | 174900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20230724 | 174800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20230724 | 174700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20230724 | 174600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20230724 | 174500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20230724 | 174400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20230724 | 174300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20230724 | 174200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20230724 | 174100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20230724 | 174000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20230724 | 173900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20230724 | 173800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20230724 | 173700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20230724 | 173600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20230724 | 173500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20230724 | 173400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20230724 | 173300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20230724 | 173200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20230724 | 173100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20230724 | 173000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20230724 | 172900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20230724 | 172800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20230724 | 172700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 12354 |
| 123 | 20230724 | 172600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20230724 | 172500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20230724 | 172400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20230724 | 172300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20230724 | 172200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20230724 | 172100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20230724 | 172000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20230724 | 171900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20230724 | 171800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20230724 | 171700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20230724 | 171600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20230724 | 171500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20230724 | 171400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20230724 | 171300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20230724 | 171200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20230724 | 171100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20230724 | 171000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20230724 | 170900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20230724 | 170800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20230724 | 170700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20230724 | 170600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20230724 | 170500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20230724 | 170400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20230724 | 170300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20230724 | 170200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20230724 | 170100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20230724 | 170000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20230724 | 165900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20230724 | 165800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20230724 | 165700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 12354 |
| 153 | 20230724 | 165600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20230724 | 165500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20230724 | 165400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20230724 | 165300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20230724 | 165200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20230724 | 165100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20230724 | 165000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20230724 | 164900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20230724 | 164800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20230724 | 164700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20230724 | 164600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20230724 | 164500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20230724 | 164400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20230724 | 164300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20230724 | 164200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20230724 | 164100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20230724 | 164000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20230724 | 163900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20230724 | 163800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20230724 | 163700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20230724 | 163600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20230724 | 163500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20230724 | 163400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20230724 | 163300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20230724 | 163200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20230724 | 163100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20230724 | 163000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20230724 | 162900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20230724 | 162800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20230724 | 162700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 12354 |
| 183 | 20230724 | 162600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20230724 | 162500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20230724 | 162400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20230724 | 162300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20230724 | 162200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20230724 | 162100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20230724 | 162000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20230724 | 161900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20230724 | 161800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20230724 | 161700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20230724 | 161600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20230724 | 161500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20230724 | 161400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20230724 | 161300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20230724 | 161200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20230724 | 161100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20230724 | 161000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20230724 | 160900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20230724 | 160800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20230724 | 160700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20230724 | 160600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20230724 | 160500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20230724 | 160400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20230724 | 160300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20230724 | 160200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20230724 | 160100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20230724 | 160000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20230724 | 155900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20230724 | 155800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20230724 | 155700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 12354 |
| 213 | 20230724 | 155600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20230724 | 155500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20230724 | 155400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20230724 | 155300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20230724 | 155200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20230724 | 155100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20230724 | 155000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20230724 | 154900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20230724 | 154800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20230724 | 154700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20230724 | 154600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20230724 | 154500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20230724 | 154400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20230724 | 154300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20230724 | 154200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20230724 | 154100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20230724 | 154000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20230724 | 153900 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20230724 | 153800 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20230724 | 153700 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20230724 | 153600 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20230724 | 153500 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20230724 | 153400 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20230724 | 153300 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20230724 | 153200 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20230724 | 153100 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20230724 | 153000 | 1440766005 | 4470 | 4470 | 4470 | 4470 | 12354 |
| 240 | 20230724 | 152900 | 1385543625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20230724 | 152800 | 1385543625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20230724 | 152700 | 1385543625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 243 | 20230724 | 152600 | 1385543625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20230724 | 152500 | 1385543625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20230724 | 152400 | 1385543625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20230724 | 152300 | 1385543625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20230724 | 152200 | 1385543625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20230724 | 152100 | 1385543625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20230724 | 152000 | 1385543625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20230724 | 151900 | 1385543625 | 4475 | 4480 | 4480 | 4475 | 368 |
| 251 | 20230724 | 151800 | 1383895130 | 4480 | 4475 | 4480 | 4475 | 2286 |
| 252 | 20230724 | 151700 | 1373661350 | 4480 | 4480 | 4480 | 4475 | 3351 |
| 253 | 20230724 | 151600 | 1358655230 | 4480 | 4480 | 4480 | 4480 | 1065 |
| 254 | 20230724 | 151500 | 1353884030 | 4480 | 4480 | 4480 | 4480 | 1689 |
| 255 | 20230724 | 151400 | 1346317310 | 4485 | 4485 | 4485 | 4485 | 540 |
| 256 | 20230724 | 151300 | 1343895410 | 4485 | 4490 | 4490 | 4485 | 1661 |
| 257 | 20230724 | 151200 | 1336445795 | 4485 | 4485 | 4485 | 4480 | 1142 |
| 258 | 20230724 | 151100 | 1331328755 | 4485 | 4485 | 4485 | 4480 | 950 |
| 259 | 20230724 | 151000 | 1327069505 | 4485 | 4480 | 4485 | 4480 | 2566 |
| 260 | 20230724 | 150900 | 1315566980 | 4480 | 4485 | 4485 | 4480 | 1780 |
| 261 | 20230724 | 150800 | 1307590080 | 4485 | 4490 | 4490 | 4485 | 383 |
| 262 | 20230724 | 150700 | 1305870740 | 4490 | 4490 | 4490 | 4490 | 46 |
| 263 | 20230724 | 150600 | 1305664200 | 4490 | 4490 | 4490 | 4480 | 7216 |
| 264 | 20230724 | 150500 | 1273318355 | 4485 | 4485 | 4485 | 4485 | 140 |
| 265 | 20230724 | 150400 | 1272690455 | 4490 | 4485 | 4490 | 4485 | 533 |
| 266 | 20230724 | 150300 | 1270299915 | 4480 | 4490 | 4490 | 4480 | 2699 |
| 267 | 20230724 | 150200 | 1258202660 | 4495 | 4495 | 4495 | 4495 | 50 |
| 268 | 20230724 | 150100 | 1257977910 | 4480 | 4495 | 4495 | 4480 | 2757 |
| 269 | 20230724 | 150000 | 1245605600 | 4485 | 4490 | 4495 | 4485 | 1035 |
| 270 | 20230724 | 145900 | 1240958515 | 4490 | 4485 | 4490 | 4485 | 52 |
| 271 | 20230724 | 145800 | 1240725285 | 4485 | 4490 | 4490 | 4485 | 141 |
| 272 | 20230724 | 145700 | 1240092695 | 4490 | 4495 | 4495 | 4490 | 403 |
| 273 | 20230724 | 145600 | 1238282675 | 4495 | 4495 | 4495 | 4495 | 750 |
| 274 | 20230724 | 145500 | 1234911425 | 4500 | 4500 | 4500 | 4480 | 1002 |
| 275 | 20230724 | 145400 | 1230421035 | 4490 | 4490 | 4490 | 4490 | 311 |
| 276 | 20230724 | 145300 | 1229024645 | 4490 | 4490 | 4500 | 4490 | 1439 |
| 277 | 20230724 | 145200 | 1222563525 | 4490 | 4490 | 4490 | 4490 | 110 |
| 278 | 20230724 | 145100 | 1222069625 | 4500 | 4485 | 4500 | 4480 | 1992 |
| 279 | 20230724 | 145000 | 1213135785 | 4485 | 4490 | 4490 | 4485 | 2355 |
| 280 | 20230724 | 144900 | 1202566575 | 4490 | 4495 | 4500 | 4490 | 5657 |
| 281 | 20230724 | 144800 | 1177154915 | 4500 | 4500 | 4500 | 4495 | 1156 |
| 282 | 20230724 | 144700 | 1171952925 | 4500 | 4505 | 4505 | 4500 | 2927 |
| 283 | 20230724 | 144600 | 1158780530 | 4505 | 4505 | 4505 | 4505 | 10 |
| 284 | 20230724 | 144500 | 1158735480 | 4505 | 4510 | 4510 | 4505 | 997 |
| 285 | 20230724 | 144400 | 1154243670 | 4520 | 4515 | 4520 | 4510 | 58 |
| 286 | 20230724 | 144300 | 1153981600 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20230724 | 144200 | 1153981600 | 4510 | 4510 | 4510 | 4510 | 600 |
| 288 | 20230724 | 144100 | 1151275600 | 4520 | 4520 | 4520 | 4520 | 49 |
| 289 | 20230724 | 144000 | 1151054120 | 4510 | 4510 | 4510 | 4510 | 1579 |
| 290 | 20230724 | 143900 | 1143932830 | 4510 | 4500 | 4510 | 4500 | 96 |
| 291 | 20230724 | 143800 | 1143500820 | 4500 | 4500 | 4500 | 4500 | 1025 |
| 292 | 20230724 | 143700 | 1138888320 | 4500 | 4515 | 4515 | 4500 | 7423 |
| 293 | 20230724 | 143600 | 1105480320 | 4515 | 4510 | 4515 | 4505 | 1715 |
| 294 | 20230724 | 143500 | 1097753670 | 4520 | 4520 | 4520 | 4520 | 1 |
| 295 | 20230724 | 143400 | 1097749150 | 4505 | 4515 | 4525 | 4505 | 3805 |
| 296 | 20230724 | 143300 | 1080600920 | 4530 | 4520 | 4530 | 4510 | 1160 |
| 297 | 20230724 | 143200 | 1075363475 | 4525 | 4525 | 4525 | 4525 | 26 |
| 298 | 20230724 | 143100 | 1075245825 | 4525 | 4530 | 4530 | 4525 | 39 |
| 299 | 20230724 | 143000 | 1075069265 | 4530 | 4520 | 4530 | 4515 | 1047 |
| 300 | 20230724 | 142900 | 1070336460 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20230724 | 142800 | 1070336460 | 4530 | 4530 | 4530 | 4530 | 36 |
| 302 | 20230724 | 142700 | 1070173380 | 4530 | 4530 | 4530 | 4515 | 6124 |
| 303 | 20230724 | 142600 | 1042487215 | 4530 | 4530 | 4530 | 4530 | 94 |
| 304 | 20230724 | 142500 | 1042061395 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20230724 | 142400 | 1042061395 | 4530 | 4535 | 4535 | 4525 | 1897 |
| 306 | 20230724 | 142300 | 1033472935 | 4530 | 4535 | 4535 | 4530 | 410 |
| 307 | 20230724 | 142200 | 1031615595 | 4535 | 4535 | 4535 | 4530 | 3997 |
| 308 | 20230724 | 142100 | 1013508735 | 4535 | 4535 | 4540 | 4535 | 2349 |
| 309 | 20230724 | 142000 | 1002855905 | 4535 | 4535 | 4535 | 4535 | 304 |
| 310 | 20230724 | 141900 | 1001477265 | 4535 | 4545 | 4545 | 4535 | 6034 |
| 311 | 20230724 | 141800 | 974074885 | 4545 | 4545 | 4545 | 4545 | 223 |
| 312 | 20230724 | 141700 | 973061350 | 4550 | 4555 | 4555 | 4550 | 550 |
| 313 | 20230724 | 141600 | 970557825 | 4560 | 4560 | 4560 | 4560 | 10 |
| 314 | 20230724 | 141500 | 970512225 | 4560 | 4555 | 4560 | 4555 | 360 |
| 315 | 20230724 | 141400 | 968872270 | 4555 | 4555 | 4555 | 4555 | 1 |
| 316 | 20230724 | 141300 | 968867715 | 4555 | 4555 | 4555 | 4555 | 100 |
| 317 | 20230724 | 141200 | 968412215 | 4555 | 4555 | 4555 | 4555 | 3 |
| 318 | 20230724 | 141100 | 968398550 | 4560 | 4560 | 4560 | 4560 | 39 |
| 319 | 20230724 | 141000 | 968220710 | 4560 | 4560 | 4560 | 4560 | 0 |
| 320 | 20230724 | 140900 | 968220710 | 4560 | 4560 | 4560 | 4560 | 0 |
| 321 | 20230724 | 140800 | 968220710 | 4560 | 4560 | 4560 | 4560 | 601 |
| 322 | 20230724 | 140700 | 965480150 | 4540 | 4540 | 4540 | 4540 | 0 |
| 323 | 20230724 | 140600 | 965480150 | 4540 | 4540 | 4540 | 4540 | 0 |
| 324 | 20230724 | 140500 | 965480150 | 4540 | 4540 | 4540 | 4540 | 0 |
| 325 | 20230724 | 140400 | 965480150 | 4540 | 4540 | 4540 | 4540 | 600 |
| 326 | 20230724 | 140300 | 962756150 | 4540 | 4540 | 4540 | 4540 | 0 |
| 327 | 20230724 | 140200 | 962756150 | 4540 | 4540 | 4540 | 4540 | 510 |
| 328 | 20230724 | 140100 | 960440750 | 4540 | 4540 | 4540 | 4540 | 1510 |
| 329 | 20230724 | 140000 | 953585350 | 4540 | 4540 | 4540 | 4540 | 2669 |
| 330 | 20230724 | 135900 | 941468090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 331 | 20230724 | 135800 | 941468090 | 4540 | 4570 | 4570 | 4540 | 1689 |
| 332 | 20230724 | 135700 | 933791190 | 4560 | 4560 | 4560 | 4560 | 930 |
| 333 | 20230724 | 135600 | 929550390 | 4575 | 4575 | 4575 | 4575 | 0 |
| 334 | 20230724 | 135500 | 929550390 | 4575 | 4575 | 4575 | 4575 | 50 |
| 335 | 20230724 | 135400 | 929321640 | 4575 | 4570 | 4575 | 4570 | 130 |
| 336 | 20230724 | 135300 | 928727290 | 4575 | 4575 | 4575 | 4575 | 0 |
| 337 | 20230724 | 135200 | 928727290 | 4575 | 4560 | 4575 | 4540 | 14157 |
| 338 | 20230724 | 135100 | 864295935 | 4565 | 4565 | 4565 | 4565 | 269 |
| 339 | 20230724 | 135000 | 863067950 | 4565 | 4570 | 4575 | 4565 | 1678 |
| 340 | 20230724 | 134900 | 855401825 | 4575 | 4575 | 4575 | 4575 | 220 |
| 341 | 20230724 | 134800 | 854395325 | 4580 | 4580 | 4580 | 4580 | 0 |
| 342 | 20230724 | 134700 | 854395325 | 4580 | 4580 | 4580 | 4580 | 3 |
| 343 | 20230724 | 134600 | 854381585 | 4585 | 4585 | 4585 | 4585 | 22 |
| 344 | 20230724 | 134500 | 854280715 | 4585 | 4580 | 4585 | 4580 | 89 |
| 345 | 20230724 | 134400 | 853873050 | 4570 | 4570 | 4570 | 4570 | 0 |
| 346 | 20230724 | 134300 | 853873050 | 4570 | 4570 | 4570 | 4570 | 1 |
| 347 | 20230724 | 134200 | 853868480 | 4570 | 4570 | 4570 | 4570 | 1 |
| 348 | 20230724 | 134100 | 853863910 | 4570 | 4575 | 4575 | 4570 | 60 |
| 349 | 20230724 | 134000 | 853589705 | 4570 | 4575 | 4575 | 4570 | 350 |
| 350 | 20230724 | 133900 | 851989950 | 4570 | 4570 | 4570 | 4570 | 1560 |
| 351 | 20230724 | 133800 | 844860750 | 4585 | 4585 | 4585 | 4585 | 35 |
| 352 | 20230724 | 133700 | 844700275 | 4585 | 4580 | 4585 | 4570 | 2170 |
| 353 | 20230724 | 133600 | 834755180 | 4585 | 4585 | 4585 | 4585 | 0 |
| 354 | 20230724 | 133500 | 834755180 | 4585 | 4585 | 4585 | 4585 | 30 |
| 355 | 20230724 | 133400 | 834617630 | 4585 | 4585 | 4585 | 4585 | 0 |
| 356 | 20230724 | 133300 | 834617630 | 4585 | 4585 | 4585 | 4585 | 571 |
| 357 | 20230724 | 133200 | 831999595 | 4570 | 4575 | 4575 | 4570 | 130 |
| 358 | 20230724 | 133100 | 831405345 | 4585 | 4570 | 4585 | 4570 | 435 |
| 359 | 20230724 | 133000 | 829411060 | 4570 | 4570 | 4580 | 4565 | 50 |
| 360 | 20230724 | 132900 | 829182565 | 4570 | 4570 | 4570 | 4570 | 1 |
| 361 | 20230724 | 132800 | 829177995 | 4560 | 4560 | 4560 | 4560 | 162 |
| 362 | 20230724 | 132700 | 828439275 | 4560 | 4570 | 4570 | 4560 | 934 |
| 363 | 20230724 | 132600 | 824179225 | 4570 | 4560 | 4570 | 4560 | 389 |
| 364 | 20230724 | 132500 | 822402385 | 4560 | 4560 | 4560 | 4560 | 1029 |
| 365 | 20230724 | 132400 | 817710145 | 4560 | 4560 | 4560 | 4560 | 0 |
| 366 | 20230724 | 132300 | 817710145 | 4560 | 4560 | 4560 | 4560 | 45 |
| 367 | 20230724 | 132200 | 817504945 | 4560 | 4555 | 4560 | 4550 | 7666 |
| 368 | 20230724 | 132100 | 782602545 | 4555 | 4560 | 4560 | 4555 | 2693 |
| 369 | 20230724 | 132000 | 770334995 | 4555 | 4570 | 4570 | 4555 | 5216 |
| 370 | 20230724 | 131900 | 746546040 | 4570 | 4570 | 4570 | 4570 | 200 |
| 371 | 20230724 | 131800 | 745632040 | 4570 | 4570 | 4570 | 4570 | 0 |
| 372 | 20230724 | 131700 | 745632040 | 4570 | 4570 | 4570 | 4570 | 5 |
| 373 | 20230724 | 131600 | 745609190 | 4565 | 4565 | 4565 | 4565 | 4468 |
| 374 | 20230724 | 131500 | 725212770 | 4565 | 4565 | 4565 | 4565 | 0 |
| 375 | 20230724 | 131400 | 725212770 | 4565 | 4570 | 4570 | 4565 | 278 |
| 376 | 20230724 | 131300 | 723943600 | 4565 | 4570 | 4570 | 4565 | 1000 |
| 377 | 20230724 | 131200 | 719378595 | 4565 | 4565 | 4565 | 4565 | 0 |
| 378 | 20230724 | 131100 | 719378595 | 4565 | 4570 | 4570 | 4565 | 253 |
| 379 | 20230724 | 131000 | 718222995 | 4570 | 4570 | 4570 | 4565 | 69 |
| 380 | 20230724 | 130900 | 717907840 | 4570 | 4570 | 4570 | 4570 | 6 |
| 381 | 20230724 | 130800 | 717880420 | 4570 | 4575 | 4575 | 4565 | 1629 |
| 382 | 20230724 | 130700 | 710436090 | 4575 | 4585 | 4585 | 4575 | 81 |
| 383 | 20230724 | 130600 | 710065265 | 4590 | 4590 | 4590 | 4590 | 1 |
| 384 | 20230724 | 130500 | 710060675 | 4590 | 4590 | 4590 | 4590 | 4 |
| 385 | 20230724 | 130400 | 710042315 | 4585 | 4585 | 4585 | 4585 | 2143 |
| 386 | 20230724 | 130300 | 700216660 | 4580 | 4580 | 4580 | 4580 | 866 |
| 387 | 20230724 | 130200 | 696250380 | 4570 | 4570 | 4570 | 4570 | 229 |
| 388 | 20230724 | 130100 | 695203850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 389 | 20230724 | 130000 | 695203850 | 4580 | 4580 | 4580 | 4580 | 111 |
| 390 | 20230724 | 125900 | 694695470 | 4570 | 4570 | 4570 | 4570 | 1896 |
| 391 | 20230724 | 125800 | 686030750 | 4570 | 4570 | 4570 | 4570 | 300 |
| 392 | 20230724 | 125700 | 684659750 | 4570 | 4570 | 4570 | 4570 | 40 |
| 393 | 20230724 | 125600 | 684476950 | 4580 | 4580 | 4580 | 4580 | 0 |
| 394 | 20230724 | 125500 | 684476950 | 4580 | 4580 | 4580 | 4580 | 0 |
| 395 | 20230724 | 125400 | 684476950 | 4580 | 4585 | 4585 | 4580 | 161 |
| 396 | 20230724 | 125300 | 683739565 | 4570 | 4585 | 4585 | 4570 | 2967 |
| 397 | 20230724 | 125200 | 670173055 | 4590 | 4590 | 4590 | 4590 | 0 |
| 398 | 20230724 | 125100 | 670173055 | 4590 | 4590 | 4590 | 4590 | 0 |
| 399 | 20230724 | 125000 | 670173055 | 4590 | 4590 | 4590 | 4590 | 1 |
| 400 | 20230724 | 124900 | 670168465 | 4590 | 4590 | 4590 | 4590 | 0 |
| 401 | 20230724 | 124800 | 670168465 | 4590 | 4590 | 4590 | 4575 | 976 |
| 402 | 20230724 | 124700 | 665700775 | 4590 | 4590 | 4590 | 4590 | 0 |
| 403 | 20230724 | 124600 | 665700775 | 4590 | 4590 | 4590 | 4590 | 0 |
| 404 | 20230724 | 124500 | 665700775 | 4590 | 4590 | 4590 | 4590 | 0 |
| 405 | 20230724 | 124400 | 665700775 | 4590 | 4590 | 4590 | 4590 | 6 |
| 406 | 20230724 | 124300 | 665673235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 407 | 20230724 | 124200 | 665673235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 408 | 20230724 | 124100 | 665673235 | 4580 | 4580 | 4580 | 4580 | 29 |
| 409 | 20230724 | 124000 | 665540415 | 4580 | 4580 | 4580 | 4580 | 20 |
| 410 | 20230724 | 123900 | 665448815 | 4575 | 4575 | 4575 | 4575 | 7 |
| 411 | 20230724 | 123800 | 665416790 | 4575 | 4575 | 4575 | 4575 | 837 |
| 412 | 20230724 | 123700 | 661587515 | 4580 | 4580 | 4580 | 4580 | 207 |
| 413 | 20230724 | 123600 | 660639455 | 4580 | 4580 | 4580 | 4580 | 168 |
| 414 | 20230724 | 123500 | 659870015 | 4580 | 4580 | 4580 | 4580 | 2 |
| 415 | 20230724 | 123400 | 659860855 | 4580 | 4580 | 4580 | 4580 | 0 |
| 416 | 20230724 | 123300 | 659860855 | 4580 | 4575 | 4580 | 4575 | 66 |
| 417 | 20230724 | 123200 | 659558855 | 4580 | 4580 | 4580 | 4580 | 1085 |
| 418 | 20230724 | 123100 | 654589555 | 4580 | 4580 | 4580 | 4580 | 0 |
| 419 | 20230724 | 123000 | 654589555 | 4580 | 4580 | 4580 | 4580 | 0 |
| 420 | 20230724 | 122900 | 654589555 | 4580 | 4580 | 4580 | 4580 | 416 |
| 421 | 20230724 | 122800 | 652684275 | 4580 | 4580 | 4580 | 4580 | 64 |
| 422 | 20230724 | 122700 | 652391155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 423 | 20230724 | 122600 | 652391155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 424 | 20230724 | 122500 | 652391155 | 4580 | 4575 | 4580 | 4575 | 249 |
| 425 | 20230724 | 122400 | 651251425 | 4580 | 4580 | 4580 | 4580 | 4 |
| 426 | 20230724 | 122300 | 651233105 | 4580 | 4580 | 4580 | 4580 | 50 |
| 427 | 20230724 | 122200 | 651004105 | 4580 | 4580 | 4580 | 4580 | 0 |
| 428 | 20230724 | 122100 | 651004105 | 4580 | 4580 | 4580 | 4580 | 1045 |
| 429 | 20230724 | 122000 | 646218005 | 4580 | 4580 | 4580 | 4580 | 33 |
| 430 | 20230724 | 121900 | 646066865 | 4580 | 4580 | 4580 | 4580 | 27 |
| 431 | 20230724 | 121800 | 645943205 | 4580 | 4580 | 4580 | 4580 | 30 |
| 432 | 20230724 | 121700 | 645805805 | 4575 | 4580 | 4580 | 4575 | 2269 |
| 433 | 20230724 | 121600 | 635419520 | 4585 | 4585 | 4585 | 4585 | 21 |
| 434 | 20230724 | 121500 | 635323235 | 4590 | 4590 | 4590 | 4590 | 0 |
| 435 | 20230724 | 121400 | 635323235 | 4590 | 4590 | 4590 | 4590 | 60 |
| 436 | 20230724 | 121300 | 635047835 | 4590 | 4590 | 4590 | 4590 | 110 |
| 437 | 20230724 | 121200 | 634542935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 438 | 20230724 | 121100 | 634542935 | 4590 | 4585 | 4590 | 4585 | 900 |
| 439 | 20230724 | 121000 | 630412575 | 4580 | 4585 | 4585 | 4580 | 120 |
| 440 | 20230724 | 120900 | 629862875 | 4585 | 4585 | 4585 | 4585 | 5 |
| 441 | 20230724 | 120800 | 629839950 | 4585 | 4585 | 4585 | 4585 | 295 |
| 442 | 20230724 | 120700 | 628487375 | 4585 | 4585 | 4585 | 4585 | 0 |
| 443 | 20230724 | 120600 | 628487375 | 4585 | 4580 | 4585 | 4580 | 23 |
| 444 | 20230724 | 120500 | 628382020 | 4575 | 4580 | 4580 | 4575 | 18 |
| 445 | 20230724 | 120400 | 628299630 | 4580 | 4580 | 4580 | 4580 | 6 |
| 446 | 20230724 | 120300 | 628272150 | 4575 | 4575 | 4575 | 4575 | 1 |
| 447 | 20230724 | 120200 | 628267575 | 4580 | 4580 | 4580 | 4580 | 150 |
| 448 | 20230724 | 120100 | 627580575 | 4580 | 4580 | 4580 | 4580 | 10 |
| 449 | 20230724 | 120000 | 627534775 | 4580 | 4580 | 4580 | 4580 | 1 |
| 450 | 20230724 | 115900 | 627530195 | 4580 | 4580 | 4580 | 4580 | 0 |
| 451 | 20230724 | 115800 | 627530195 | 4580 | 4580 | 4580 | 4580 | 1419 |
| 452 | 20230724 | 115700 | 621031175 | 4580 | 4580 | 4580 | 4580 | 997 |
| 453 | 20230724 | 115600 | 616464915 | 4580 | 4580 | 4580 | 4580 | 30 |
| 454 | 20230724 | 115500 | 616327515 | 4580 | 4580 | 4580 | 4580 | 1 |
| 455 | 20230724 | 115400 | 616322935 | 4575 | 4575 | 4575 | 4575 | 0 |
| 456 | 20230724 | 115300 | 616322935 | 4575 | 4585 | 4590 | 4575 | 3636 |
| 457 | 20230724 | 115200 | 599676825 | 4590 | 4590 | 4590 | 4590 | 182 |
| 458 | 20230724 | 115100 | 598841445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 459 | 20230724 | 115000 | 598841445 | 4590 | 4595 | 4595 | 4590 | 22 |
| 460 | 20230724 | 114900 | 598740450 | 4595 | 4595 | 4595 | 4595 | 0 |
| 461 | 20230724 | 114800 | 598740450 | 4595 | 4595 | 4595 | 4595 | 1 |
| 462 | 20230724 | 114700 | 598735855 | 4595 | 4595 | 4595 | 4595 | 100 |
| 463 | 20230724 | 114600 | 598276355 | 4590 | 4590 | 4590 | 4590 | 225 |
| 464 | 20230724 | 114500 | 597243605 | 4585 | 4590 | 4590 | 4585 | 177 |
| 465 | 20230724 | 114400 | 596431425 | 4590 | 4590 | 4590 | 4590 | 0 |
| 466 | 20230724 | 114300 | 596431425 | 4590 | 4590 | 4590 | 4590 | 421 |
| 467 | 20230724 | 114200 | 594499035 | 4590 | 4580 | 4590 | 4580 | 40 |
| 468 | 20230724 | 114100 | 594315635 | 4580 | 4585 | 4585 | 4580 | 139 |
| 469 | 20230724 | 114000 | 593679010 | 4590 | 4590 | 4590 | 4590 | 0 |
| 470 | 20230724 | 113900 | 593679010 | 4590 | 4590 | 4590 | 4590 | 887 |
| 471 | 20230724 | 113800 | 589607680 | 4585 | 4585 | 4585 | 4585 | 1436 |
| 472 | 20230724 | 113700 | 583023620 | 4585 | 4585 | 4585 | 4585 | 100 |
| 473 | 20230724 | 113600 | 582565120 | 4585 | 4585 | 4585 | 4585 | 0 |
| 474 | 20230724 | 113500 | 582565120 | 4585 | 4585 | 4585 | 4585 | 152 |
| 475 | 20230724 | 113400 | 581868200 | 4585 | 4585 | 4585 | 4585 | 0 |
| 476 | 20230724 | 113300 | 581868200 | 4585 | 4585 | 4585 | 4585 | 0 |
| 477 | 20230724 | 113200 | 581868200 | 4585 | 4585 | 4585 | 4585 | 0 |
| 478 | 20230724 | 113100 | 581868200 | 4585 | 4585 | 4585 | 4585 | 0 |
| 479 | 20230724 | 113000 | 581868200 | 4585 | 4585 | 4585 | 4585 | 0 |
| 480 | 20230724 | 112900 | 581868200 | 4585 | 4590 | 4590 | 4585 | 236 |
| 481 | 20230724 | 112800 | 580785390 | 4590 | 4590 | 4590 | 4585 | 4 |
| 482 | 20230724 | 112700 | 580767040 | 4585 | 4585 | 4585 | 4585 | 215 |
| 483 | 20230724 | 112600 | 579781265 | 4580 | 4580 | 4580 | 4580 | 342 |
| 484 | 20230724 | 112500 | 578214905 | 4580 | 4580 | 4580 | 4580 | 243 |
| 485 | 20230724 | 112400 | 577101965 | 4580 | 4575 | 4580 | 4575 | 563 |
| 486 | 20230724 | 112300 | 574525415 | 4575 | 4575 | 4575 | 4575 | 205 |
| 487 | 20230724 | 112200 | 573587540 | 4585 | 4580 | 4585 | 4580 | 848 |
| 488 | 20230724 | 112100 | 569701550 | 4580 | 4570 | 4580 | 4570 | 101 |
| 489 | 20230724 | 112000 | 569239970 | 4570 | 4570 | 4580 | 4570 | 963 |
| 490 | 20230724 | 111900 | 564834470 | 4570 | 4570 | 4570 | 4570 | 69 |
| 491 | 20230724 | 111800 | 564519140 | 4570 | 4570 | 4570 | 4570 | 0 |
| 492 | 20230724 | 111700 | 564519140 | 4570 | 4575 | 4575 | 4570 | 1898 |
| 493 | 20230724 | 111600 | 555844450 | 4580 | 4575 | 4580 | 4575 | 35 |
| 494 | 20230724 | 111500 | 555684300 | 4575 | 4575 | 4580 | 4570 | 3679 |
| 495 | 20230724 | 111400 | 538868915 | 4575 | 4575 | 4580 | 4570 | 3266 |
| 496 | 20230724 | 111300 | 523926870 | 4575 | 4580 | 4580 | 4575 | 1109 |
| 497 | 20230724 | 111200 | 518852425 | 4580 | 4580 | 4580 | 4580 | 161 |
| 498 | 20230724 | 111100 | 518115045 | 4580 | 4580 | 4580 | 4580 | 94 |
| 499 | 20230724 | 111000 | 517684525 | 4580 | 4580 | 4580 | 4580 | 0 |
| 500 | 20230724 | 110900 | 517684525 | 4580 | 4590 | 4590 | 4580 | 78 |
| 501 | 20230724 | 110800 | 517327185 | 4580 | 4580 | 4580 | 4580 | 0 |
| 502 | 20230724 | 110700 | 517327185 | 4580 | 4580 | 4580 | 4580 | 130 |
| 503 | 20230724 | 110600 | 516731785 | 4580 | 4580 | 4580 | 4580 | 20 |
| 504 | 20230724 | 110500 | 516640185 | 4580 | 4590 | 4590 | 4580 | 22 |
| 505 | 20230724 | 110400 | 516539215 | 4590 | 4590 | 4590 | 4590 | 44 |
| 506 | 20230724 | 110300 | 516337255 | 4575 | 4575 | 4575 | 4575 | 0 |
| 507 | 20230724 | 110200 | 516337255 | 4575 | 4575 | 4575 | 4575 | 0 |
| 508 | 20230724 | 110100 | 516337255 | 4575 | 4575 | 4575 | 4575 | 3 |
| 509 | 20230724 | 110000 | 516323530 | 4590 | 4590 | 4590 | 4590 | 1 |
| 510 | 20230724 | 105900 | 516318940 | 4580 | 4580 | 4580 | 4580 | 1088 |
| 511 | 20230724 | 105800 | 511335900 | 4580 | 4580 | 4580 | 4580 | 0 |
| 512 | 20230724 | 105700 | 511335900 | 4580 | 4580 | 4580 | 4580 | 903 |
| 513 | 20230724 | 105600 | 507200160 | 4575 | 4575 | 4575 | 4575 | 582 |
| 514 | 20230724 | 105500 | 504537510 | 4575 | 4575 | 4575 | 4575 | 100 |
| 515 | 20230724 | 105400 | 504080010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 516 | 20230724 | 105300 | 504080010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 517 | 20230724 | 105200 | 504080010 | 4575 | 4580 | 4580 | 4575 | 409 |
| 518 | 20230724 | 105100 | 502208810 | 4580 | 4580 | 4580 | 4580 | 250 |
| 519 | 20230724 | 105000 | 501063810 | 4580 | 4580 | 4580 | 4580 | 387 |
| 520 | 20230724 | 104900 | 499291350 | 4575 | 4580 | 4580 | 4575 | 21 |
| 521 | 20230724 | 104800 | 499195270 | 4575 | 4575 | 4575 | 4570 | 574 |
| 522 | 20230724 | 104700 | 496569495 | 4575 | 4580 | 4580 | 4575 | 655 |
| 523 | 20230724 | 104600 | 493572370 | 4580 | 4580 | 4580 | 4580 | 199 |
| 524 | 20230724 | 104500 | 492660950 | 4575 | 4575 | 4575 | 4575 | 300 |
| 525 | 20230724 | 104400 | 491288450 | 4580 | 4575 | 4580 | 4570 | 217 |
| 526 | 20230724 | 104300 | 490294625 | 4570 | 4575 | 4575 | 4570 | 7632 |
| 527 | 20230724 | 104200 | 455400905 | 4575 | 4580 | 4580 | 4575 | 2511 |
| 528 | 20230724 | 104100 | 443900580 | 4590 | 4590 | 4590 | 4590 | 1 |
| 529 | 20230724 | 104000 | 443895990 | 4590 | 4590 | 4590 | 4590 | 3 |
| 530 | 20230724 | 103900 | 443882220 | 4580 | 4575 | 4580 | 4575 | 154 |
| 531 | 20230724 | 103800 | 443177665 | 4575 | 4580 | 4580 | 4575 | 2548 |
| 532 | 20230724 | 103700 | 431508065 | 4580 | 4580 | 4580 | 4580 | 40 |
| 533 | 20230724 | 103600 | 431324865 | 4580 | 4580 | 4580 | 4580 | 82 |
| 534 | 20230724 | 103500 | 430949305 | 4580 | 4575 | 4580 | 4575 | 1181 |
| 535 | 20230724 | 103400 | 425546075 | 4580 | 4580 | 4580 | 4580 | 0 |
| 536 | 20230724 | 103300 | 425546075 | 4580 | 4580 | 4580 | 4580 | 24 |
| 537 | 20230724 | 103200 | 425436155 | 4580 | 4575 | 4580 | 4575 | 9 |
| 538 | 20230724 | 103100 | 425394950 | 4575 | 4580 | 4580 | 4575 | 690 |
| 539 | 20230724 | 103000 | 422235700 | 4580 | 4580 | 4580 | 4575 | 1518 |
| 540 | 20230724 | 102900 | 415288270 | 4580 | 4585 | 4585 | 4580 | 2997 |
| 541 | 20230724 | 102800 | 401560595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 542 | 20230724 | 102700 | 401560595 | 4585 | 4585 | 4585 | 4580 | 301 |
| 543 | 20230724 | 102600 | 400181965 | 4585 | 4585 | 4585 | 4585 | 0 |
| 544 | 20230724 | 102500 | 400181965 | 4585 | 4585 | 4585 | 4585 | 620 |
| 545 | 20230724 | 102400 | 397339265 | 4600 | 4600 | 4600 | 4600 | 1 |
| 546 | 20230724 | 102300 | 397334665 | 4600 | 4600 | 4600 | 4600 | 4 |
| 547 | 20230724 | 102200 | 397316265 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 548 | 20230724 | 102100 | 392716265 | 4585 | 4580 | 4595 | 4580 | 653 |
| 549 | 20230724 | 102000 | 389723805 | 4580 | 4580 | 4580 | 4580 | 6 |
| 550 | 20230724 | 101900 | 389696325 | 4580 | 4580 | 4585 | 4580 | 360 |
| 551 | 20230724 | 101800 | 388047415 | 4585 | 4585 | 4585 | 4585 | 190 |
| 552 | 20230724 | 101700 | 387176265 | 4585 | 4595 | 4595 | 4585 | 506 |
| 553 | 20230724 | 101600 | 384856225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 554 | 20230724 | 101500 | 384856225 | 4590 | 4590 | 4590 | 4590 | 20 |
| 555 | 20230724 | 101400 | 384764425 | 4600 | 4600 | 4600 | 4600 | 0 |
| 556 | 20230724 | 101300 | 384764425 | 4600 | 4595 | 4600 | 4595 | 550 |
| 557 | 20230724 | 101200 | 382237140 | 4595 | 4595 | 4595 | 4595 | 490 |
| 558 | 20230724 | 101100 | 379985590 | 4595 | 4595 | 4595 | 4595 | 5 |
| 559 | 20230724 | 101000 | 379962615 | 4595 | 4595 | 4595 | 4595 | 82 |
| 560 | 20230724 | 100900 | 379585825 | 4595 | 4595 | 4595 | 4595 | 104 |
| 561 | 20230724 | 100800 | 379107945 | 4595 | 4595 | 4595 | 4595 | 4 |
| 562 | 20230724 | 100700 | 379089565 | 4600 | 4600 | 4600 | 4600 | 237 |
| 563 | 20230724 | 100600 | 377999365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 564 | 20230724 | 100500 | 377999365 | 4600 | 4595 | 4600 | 4595 | 227 |
| 565 | 20230724 | 100400 | 376955415 | 4595 | 4590 | 4595 | 4580 | 722 |
| 566 | 20230724 | 100300 | 373643680 | 4595 | 4590 | 4595 | 4590 | 221 |
| 567 | 20230724 | 100200 | 372628205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 568 | 20230724 | 100100 | 372628205 | 4595 | 4590 | 4595 | 4580 | 212 |
| 569 | 20230724 | 100000 | 371657015 | 4580 | 4590 | 4590 | 4580 | 2001 |
| 570 | 20230724 | 095900 | 362479740 | 4590 | 4590 | 4590 | 4590 | 55 |
| 571 | 20230724 | 095800 | 362227290 | 4590 | 4590 | 4590 | 4585 | 1905 |
| 572 | 20230724 | 095700 | 353488195 | 4590 | 4590 | 4595 | 4590 | 441 |
| 573 | 20230724 | 095600 | 351463505 | 4595 | 4595 | 4595 | 4595 | 10 |
| 574 | 20230724 | 095500 | 351417555 | 4595 | 4595 | 4595 | 4590 | 735 |
| 575 | 20230724 | 095400 | 348043745 | 4595 | 4595 | 4595 | 4595 | 1081 |
| 576 | 20230724 | 095300 | 343076550 | 4595 | 4595 | 4595 | 4595 | 200 |
| 577 | 20230724 | 095200 | 342157550 | 4595 | 4595 | 4595 | 4595 | 704 |
| 578 | 20230724 | 095100 | 338922670 | 4595 | 4595 | 4595 | 4595 | 810 |
| 579 | 20230724 | 095000 | 335200720 | 4595 | 4595 | 4595 | 4595 | 101 |
| 580 | 20230724 | 094900 | 334736625 | 4600 | 4600 | 4600 | 4600 | 0 |
| 581 | 20230724 | 094800 | 334736625 | 4600 | 4600 | 4600 | 4600 | 269 |
| 582 | 20230724 | 094700 | 333499225 | 4600 | 4600 | 4600 | 4600 | 912 |
| 583 | 20230724 | 094600 | 329304025 | 4600 | 4600 | 4600 | 4600 | 184 |
| 584 | 20230724 | 094500 | 328457625 | 4600 | 4605 | 4605 | 4600 | 580 |
| 585 | 20230724 | 094400 | 325786730 | 4605 | 4605 | 4605 | 4605 | 199 |
| 586 | 20230724 | 094300 | 324870335 | 4610 | 4600 | 4610 | 4600 | 1138 |
| 587 | 20230724 | 094200 | 319629225 | 4600 | 4595 | 4600 | 4595 | 401 |
| 588 | 20230724 | 094100 | 317785120 | 4595 | 4595 | 4595 | 4595 | 1 |
| 589 | 20230724 | 094000 | 317780525 | 4580 | 4580 | 4580 | 4580 | 0 |
| 590 | 20230724 | 093900 | 317780525 | 4580 | 4580 | 4580 | 4580 | 0 |
| 591 | 20230724 | 093800 | 317780525 | 4580 | 4580 | 4585 | 4580 | 132 |
| 592 | 20230724 | 093700 | 317175915 | 4575 | 4600 | 4600 | 4575 | 160 |
| 593 | 20230724 | 093600 | 316442415 | 4575 | 4580 | 4585 | 4575 | 161 |
| 594 | 20230724 | 093500 | 315705185 | 4595 | 4600 | 4600 | 4595 | 31 |
| 595 | 20230724 | 093400 | 315562690 | 4600 | 4575 | 4600 | 4575 | 4430 |
| 596 | 20230724 | 093300 | 295295415 | 4575 | 4575 | 4580 | 4575 | 1769 |
| 597 | 20230724 | 093200 | 287202185 | 4580 | 4585 | 4585 | 4580 | 3376 |
| 598 | 20230724 | 093100 | 271735010 | 4585 | 4590 | 4590 | 4585 | 721 |
| 599 | 20230724 | 093000 | 268427420 | 4595 | 4600 | 4600 | 4595 | 15 |
| 600 | 20230724 | 092900 | 268358470 | 4600 | 4600 | 4600 | 4600 | 9 |
| 601 | 20230724 | 092800 | 268317070 | 4590 | 4590 | 4590 | 4590 | 502 |
| 602 | 20230724 | 092700 | 266012890 | 4585 | 4585 | 4585 | 4585 | 13 |
| 603 | 20230724 | 092600 | 265953285 | 4585 | 4585 | 4585 | 4585 | 464 |
| 604 | 20230724 | 092500 | 263825845 | 4585 | 4590 | 4600 | 4585 | 2150 |
| 605 | 20230724 | 092400 | 253966090 | 4585 | 4590 | 4590 | 4585 | 122 |
| 606 | 20230724 | 092300 | 253406645 | 4600 | 4600 | 4600 | 4600 | 61 |
| 607 | 20230724 | 092200 | 253126045 | 4585 | 4585 | 4585 | 4585 | 656 |
| 608 | 20230724 | 092100 | 250118285 | 4600 | 4595 | 4600 | 4585 | 216 |
| 609 | 20230724 | 092000 | 249127735 | 4600 | 4585 | 4600 | 4585 | 753 |
| 610 | 20230724 | 091900 | 245671140 | 4595 | 4600 | 4600 | 4585 | 1187 |
| 611 | 20230724 | 091800 | 240218455 | 4590 | 4600 | 4600 | 4590 | 1255 |
| 612 | 20230724 | 091700 | 234445685 | 4600 | 4595 | 4600 | 4595 | 100 |
| 613 | 20230724 | 091600 | 233985850 | 4595 | 4595 | 4595 | 4595 | 190 |
| 614 | 20230724 | 091500 | 233112800 | 4595 | 4595 | 4595 | 4595 | 1 |
| 615 | 20230724 | 091400 | 233108205 | 4600 | 4585 | 4600 | 4585 | 1565 |
| 616 | 20230724 | 091300 | 225915535 | 4590 | 4580 | 4590 | 4575 | 1060 |
| 617 | 20230724 | 091200 | 221060495 | 4580 | 4580 | 4580 | 4575 | 301 |
| 618 | 20230724 | 091100 | 219682915 | 4580 | 4585 | 4590 | 4575 | 6217 |
| 619 | 20230724 | 091000 | 191222545 | 4585 | 4585 | 4585 | 4580 | 802 |
| 620 | 20230724 | 090900 | 187545435 | 4585 | 4590 | 4590 | 4580 | 3460 |
| 621 | 20230724 | 090800 | 171676440 | 4595 | 4595 | 4600 | 4595 | 601 |
| 622 | 20230724 | 090700 | 168914125 | 4600 | 4605 | 4605 | 4600 | 1411 |
| 623 | 20230724 | 090600 | 162422910 | 4610 | 4610 | 4610 | 4610 | 251 |
| 624 | 20230724 | 090500 | 161265800 | 4610 | 4600 | 4610 | 4600 | 750 |
| 625 | 20230724 | 090400 | 157815640 | 4600 | 4610 | 4610 | 4600 | 4464 |
| 626 | 20230724 | 090300 | 137245745 | 4610 | 4625 | 4625 | 4610 | 4554 |
| 627 | 20230724 | 090200 | 116235855 | 4625 | 4625 | 4625 | 4625 | 1010 |
| 628 | 20230724 | 090100 | 111564605 | 4630 | 4635 | 4635 | 4610 | 7028 |
| 629 | 20230724 | 090000 | 79031770 | 4645 | 4610 | 4645 | 4610 | 17123 |