31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 36795 |
| 3 | 20230707 | 192900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230707 | 192800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230707 | 192700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230707 | 192600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230707 | 192500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230707 | 192400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230707 | 192300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230707 | 192200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230707 | 192100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230707 | 192000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230707 | 191900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230707 | 191800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230707 | 191700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230707 | 191600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230707 | 191500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230707 | 191400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230707 | 191300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230707 | 191200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230707 | 191100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230707 | 191000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230707 | 190900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230707 | 190800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230707 | 190700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230707 | 190600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230707 | 190500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230707 | 190400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230707 | 190300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230707 | 190200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230707 | 190100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230707 | 190000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 36795 |
| 33 | 20230707 | 185900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230707 | 185800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230707 | 185700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230707 | 185600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230707 | 185500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230707 | 185400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230707 | 185300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230707 | 185200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230707 | 185100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230707 | 185000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230707 | 184900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230707 | 184800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230707 | 184700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230707 | 184600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230707 | 184500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230707 | 184400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230707 | 184300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230707 | 184200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230707 | 184100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230707 | 184000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230707 | 183900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230707 | 183800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230707 | 183700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230707 | 183600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230707 | 183500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230707 | 183400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230707 | 183300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230707 | 183200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230707 | 183100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230707 | 183000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 36795 |
| 63 | 20230707 | 182900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230707 | 182800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230707 | 182700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230707 | 182600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230707 | 182500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230707 | 182400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230707 | 182300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230707 | 182200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230707 | 182100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230707 | 182000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230707 | 181900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230707 | 181800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230707 | 181700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230707 | 181600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230707 | 181500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230707 | 181400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230707 | 181300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230707 | 181200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230707 | 181100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230707 | 181000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230707 | 180900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230707 | 180800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230707 | 180700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230707 | 180600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230707 | 180500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230707 | 180400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230707 | 180300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230707 | 180200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230707 | 180100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230707 | 180000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 36795 |
| 93 | 20230707 | 175900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230707 | 175800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230707 | 175700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230707 | 175600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230707 | 175500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230707 | 175400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230707 | 175300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230707 | 175200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230707 | 175100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230707 | 175000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230707 | 174900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230707 | 174800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230707 | 174700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230707 | 174600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230707 | 174500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230707 | 174400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230707 | 174300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230707 | 174200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230707 | 174100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230707 | 174000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230707 | 173900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230707 | 173800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230707 | 173700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230707 | 173600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230707 | 173500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230707 | 173400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230707 | 173300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230707 | 173200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230707 | 173100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230707 | 173000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 36795 |
| 123 | 20230707 | 172900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230707 | 172800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230707 | 172700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230707 | 172600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230707 | 172500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230707 | 172400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230707 | 172300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230707 | 172200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230707 | 172100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230707 | 172000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230707 | 171900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230707 | 171800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230707 | 171700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230707 | 171600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230707 | 171500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230707 | 171400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230707 | 171300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230707 | 171200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230707 | 171100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230707 | 171000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230707 | 170900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230707 | 170800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230707 | 170700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230707 | 170600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230707 | 170500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230707 | 170400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230707 | 170300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230707 | 170200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230707 | 170100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230707 | 170000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 36795 |
| 153 | 20230707 | 165900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230707 | 165800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230707 | 165700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230707 | 165600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230707 | 165500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230707 | 165400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230707 | 165300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230707 | 165200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230707 | 165100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230707 | 165000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230707 | 164900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230707 | 164800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230707 | 164700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230707 | 164600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230707 | 164500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230707 | 164400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230707 | 164300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230707 | 164200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230707 | 164100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230707 | 164000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230707 | 163900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230707 | 163800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230707 | 163700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230707 | 163600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230707 | 163500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230707 | 163400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230707 | 163300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230707 | 163200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230707 | 163100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230707 | 163000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 36795 |
| 183 | 20230707 | 162900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230707 | 162800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230707 | 162700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230707 | 162600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230707 | 162500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230707 | 162400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230707 | 162300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230707 | 162200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230707 | 162100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230707 | 162000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230707 | 161900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230707 | 161800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230707 | 161700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230707 | 161600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230707 | 161500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230707 | 161400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230707 | 161300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20230707 | 161200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230707 | 161100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230707 | 161000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230707 | 160900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230707 | 160800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230707 | 160700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20230707 | 160600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230707 | 160500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230707 | 160400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20230707 | 160300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20230707 | 160200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20230707 | 160100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20230707 | 160000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 36795 |
| 213 | 20230707 | 155900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20230707 | 155800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20230707 | 155700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20230707 | 155600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20230707 | 155500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20230707 | 155400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20230707 | 155300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20230707 | 155200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20230707 | 155100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20230707 | 155000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20230707 | 154900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20230707 | 154800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20230707 | 154700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20230707 | 154600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20230707 | 154500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20230707 | 154400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20230707 | 154300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20230707 | 154200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20230707 | 154100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20230707 | 154000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20230707 | 153900 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20230707 | 153800 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20230707 | 153700 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20230707 | 153600 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20230707 | 153500 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20230707 | 153400 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20230707 | 153300 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20230707 | 153200 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20230707 | 153100 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20230707 | 153000 | 2634631925 | 2545 | 2545 | 2545 | 2545 | 73590 |
| 243 | 20230707 | 152900 | 2540988650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20230707 | 152800 | 2540988650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20230707 | 152700 | 2540988650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20230707 | 152600 | 2540988650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20230707 | 152500 | 2540988650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20230707 | 152400 | 2540988650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20230707 | 152300 | 2540988650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20230707 | 152200 | 2540988650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20230707 | 152100 | 2540988650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20230707 | 152000 | 2540988650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20230707 | 151900 | 2540988650 | 2565 | 2560 | 2565 | 2560 | 3922 |
| 254 | 20230707 | 151800 | 2530937725 | 2565 | 2565 | 2565 | 2560 | 2987 |
| 255 | 20230707 | 151700 | 2523280545 | 2565 | 2550 | 2565 | 2550 | 2056 |
| 256 | 20230707 | 151600 | 2518017615 | 2560 | 2560 | 2560 | 2550 | 3129 |
| 257 | 20230707 | 151500 | 2510026285 | 2560 | 2555 | 2565 | 2550 | 4848 |
| 258 | 20230707 | 151400 | 2497640035 | 2560 | 2565 | 2565 | 2560 | 6288 |
| 259 | 20230707 | 151300 | 2481540675 | 2565 | 2565 | 2565 | 2560 | 1926 |
| 260 | 20230707 | 151200 | 2476604685 | 2565 | 2560 | 2565 | 2555 | 1098 |
| 261 | 20230707 | 151100 | 2473793700 | 2555 | 2560 | 2560 | 2555 | 159 |
| 262 | 20230707 | 151000 | 2473386835 | 2560 | 2555 | 2560 | 2555 | 63 |
| 263 | 20230707 | 150900 | 2473225560 | 2560 | 2560 | 2565 | 2560 | 1852 |
| 264 | 20230707 | 150800 | 2468483930 | 2560 | 2560 | 2560 | 2555 | 2783 |
| 265 | 20230707 | 150700 | 2461360450 | 2555 | 2560 | 2560 | 2555 | 1186 |
| 266 | 20230707 | 150600 | 2458327465 | 2560 | 2555 | 2560 | 2555 | 7156 |
| 267 | 20230707 | 150500 | 2440026705 | 2555 | 2555 | 2555 | 2545 | 1299 |
| 268 | 20230707 | 150400 | 2436708295 | 2545 | 2550 | 2550 | 2545 | 3767 |
| 269 | 20230707 | 150300 | 2427109950 | 2550 | 2550 | 2550 | 2545 | 337 |
| 270 | 20230707 | 150200 | 2426250800 | 2550 | 2545 | 2550 | 2545 | 678 |
| 271 | 20230707 | 150100 | 2424522900 | 2550 | 2545 | 2550 | 2540 | 1040 |
| 272 | 20230707 | 150000 | 2421877670 | 2545 | 2550 | 2550 | 2545 | 168 |
| 273 | 20230707 | 145900 | 2421449920 | 2545 | 2545 | 2550 | 2545 | 86 |
| 274 | 20230707 | 145800 | 2421230875 | 2550 | 2545 | 2550 | 2545 | 432 |
| 275 | 20230707 | 145700 | 2420131430 | 2545 | 2550 | 2555 | 2545 | 641 |
| 276 | 20230707 | 145600 | 2418498445 | 2550 | 2540 | 2550 | 2540 | 179 |
| 277 | 20230707 | 145500 | 2418042290 | 2540 | 2550 | 2550 | 2540 | 869 |
| 278 | 20230707 | 145400 | 2415828810 | 2550 | 2550 | 2550 | 2540 | 483 |
| 279 | 20230707 | 145300 | 2414598180 | 2545 | 2545 | 2550 | 2545 | 5803 |
| 280 | 20230707 | 145200 | 2399829535 | 2545 | 2550 | 2550 | 2540 | 81 |
| 281 | 20230707 | 145100 | 2399623390 | 2545 | 2550 | 2550 | 2545 | 1150 |
| 282 | 20230707 | 145000 | 2396696395 | 2540 | 2545 | 2550 | 2540 | 614 |
| 283 | 20230707 | 144900 | 2395133435 | 2545 | 2545 | 2545 | 2540 | 798 |
| 284 | 20230707 | 144800 | 2393104280 | 2540 | 2540 | 2540 | 2540 | 300 |
| 285 | 20230707 | 144700 | 2392342280 | 2540 | 2540 | 2540 | 2540 | 2077 |
| 286 | 20230707 | 144600 | 2387066700 | 2545 | 2545 | 2550 | 2545 | 1780 |
| 287 | 20230707 | 144500 | 2382532975 | 2550 | 2545 | 2550 | 2545 | 876 |
| 288 | 20230707 | 144400 | 2380301280 | 2550 | 2550 | 2555 | 2550 | 2021 |
| 289 | 20230707 | 144300 | 2375143810 | 2555 | 2545 | 2555 | 2545 | 7776 |
| 290 | 20230707 | 144200 | 2355331375 | 2540 | 2530 | 2540 | 2530 | 3218 |
| 291 | 20230707 | 144100 | 2347165875 | 2530 | 2530 | 2530 | 2530 | 1474 |
| 292 | 20230707 | 144000 | 2343436655 | 2525 | 2525 | 2530 | 2525 | 2723 |
| 293 | 20230707 | 143900 | 2336558900 | 2525 | 2525 | 2530 | 2525 | 2146 |
| 294 | 20230707 | 143800 | 2331129640 | 2530 | 2530 | 2530 | 2530 | 287 |
| 295 | 20230707 | 143700 | 2330403530 | 2530 | 2530 | 2530 | 2530 | 10 |
| 296 | 20230707 | 143600 | 2330378230 | 2530 | 2530 | 2530 | 2530 | 100 |
| 297 | 20230707 | 143500 | 2330125230 | 2525 | 2520 | 2530 | 2520 | 106 |
| 298 | 20230707 | 143400 | 2329858075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20230707 | 143300 | 2329858075 | 2520 | 2530 | 2530 | 2520 | 3060 |
| 300 | 20230707 | 143200 | 2322124475 | 2530 | 2525 | 2530 | 2525 | 3824 |
| 301 | 20230707 | 143100 | 2312468870 | 2530 | 2530 | 2530 | 2530 | 1364 |
| 302 | 20230707 | 143000 | 2309017950 | 2530 | 2530 | 2530 | 2530 | 505 |
| 303 | 20230707 | 142900 | 2307740300 | 2530 | 2530 | 2530 | 2530 | 304 |
| 304 | 20230707 | 142800 | 2306971180 | 2530 | 2530 | 2530 | 2530 | 2442 |
| 305 | 20230707 | 142700 | 2300792920 | 2530 | 2530 | 2530 | 2530 | 183 |
| 306 | 20230707 | 142600 | 2300329930 | 2530 | 2540 | 2540 | 2530 | 200 |
| 307 | 20230707 | 142500 | 2299822930 | 2540 | 2525 | 2540 | 2525 | 920 |
| 308 | 20230707 | 142400 | 2297492205 | 2540 | 2540 | 2540 | 2525 | 102 |
| 309 | 20230707 | 142300 | 2297234625 | 2530 | 2530 | 2540 | 2530 | 1161 |
| 310 | 20230707 | 142200 | 2294296895 | 2530 | 2530 | 2530 | 2530 | 948 |
| 311 | 20230707 | 142100 | 2291898455 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 312 | 20230707 | 142000 | 2289368455 | 2525 | 2535 | 2535 | 2525 | 214 |
| 313 | 20230707 | 141900 | 2288828045 | 2535 | 2535 | 2535 | 2535 | 39 |
| 314 | 20230707 | 141800 | 2288729180 | 2525 | 2530 | 2530 | 2525 | 1299 |
| 315 | 20230707 | 141700 | 2285447345 | 2530 | 2530 | 2530 | 2525 | 2236 |
| 316 | 20230707 | 141600 | 2279792920 | 2525 | 2530 | 2530 | 2525 | 668 |
| 317 | 20230707 | 141500 | 2278102895 | 2530 | 2535 | 2535 | 2530 | 2912 |
| 318 | 20230707 | 141400 | 2270727270 | 2540 | 2535 | 2540 | 2535 | 624 |
| 319 | 20230707 | 141300 | 2269145420 | 2535 | 2535 | 2540 | 2535 | 252 |
| 320 | 20230707 | 141200 | 2268506595 | 2545 | 2530 | 2545 | 2530 | 2 |
| 321 | 20230707 | 141100 | 2268501520 | 2545 | 2530 | 2545 | 2530 | 249 |
| 322 | 20230707 | 141000 | 2267868535 | 2545 | 2545 | 2545 | 2545 | 1 |
| 323 | 20230707 | 140900 | 2267865990 | 2545 | 2545 | 2545 | 2545 | 1 |
| 324 | 20230707 | 140800 | 2267863445 | 2530 | 2530 | 2530 | 2530 | 0 |
| 325 | 20230707 | 140700 | 2267863445 | 2530 | 2530 | 2530 | 2530 | 0 |
| 326 | 20230707 | 140600 | 2267863445 | 2530 | 2530 | 2530 | 2530 | 2256 |
| 327 | 20230707 | 140500 | 2262155765 | 2530 | 2530 | 2530 | 2530 | 336 |
| 328 | 20230707 | 140400 | 2261305685 | 2530 | 2545 | 2545 | 2530 | 30 |
| 329 | 20230707 | 140300 | 2261229770 | 2545 | 2530 | 2545 | 2530 | 726 |
| 330 | 20230707 | 140200 | 2259391490 | 2530 | 2530 | 2530 | 2530 | 150 |
| 331 | 20230707 | 140100 | 2259011990 | 2530 | 2540 | 2540 | 2525 | 17325 |
| 332 | 20230707 | 140000 | 2215172645 | 2540 | 2540 | 2540 | 2540 | 8526 |
| 333 | 20230707 | 135900 | 2193516605 | 2540 | 2545 | 2545 | 2540 | 656 |
| 334 | 20230707 | 135800 | 2191847365 | 2545 | 2545 | 2545 | 2545 | 3826 |
| 335 | 20230707 | 135700 | 2182110195 | 2550 | 2550 | 2550 | 2550 | 0 |
| 336 | 20230707 | 135600 | 2182110195 | 2550 | 2550 | 2550 | 2545 | 126 |
| 337 | 20230707 | 135500 | 2181788970 | 2550 | 2545 | 2550 | 2545 | 81 |
| 338 | 20230707 | 135400 | 2181582770 | 2550 | 2550 | 2550 | 2550 | 3 |
| 339 | 20230707 | 135300 | 2181575120 | 2550 | 2550 | 2555 | 2540 | 10864 |
| 340 | 20230707 | 135200 | 2153953930 | 2560 | 2560 | 2560 | 2560 | 250 |
| 341 | 20230707 | 135100 | 2153313930 | 2550 | 2565 | 2565 | 2550 | 12736 |
| 342 | 20230707 | 135000 | 2120679805 | 2565 | 2570 | 2570 | 2565 | 3378 |
| 343 | 20230707 | 134900 | 2112015220 | 2570 | 2580 | 2580 | 2565 | 5008 |
| 344 | 20230707 | 134800 | 2099136600 | 2580 | 2570 | 2585 | 2570 | 7463 |
| 345 | 20230707 | 134700 | 2079882000 | 2585 | 2580 | 2585 | 2570 | 25944 |
| 346 | 20230707 | 134600 | 2012966090 | 2580 | 2575 | 2580 | 2570 | 21951 |
| 347 | 20230707 | 134500 | 1956365540 | 2570 | 2570 | 2570 | 2565 | 1704 |
| 348 | 20230707 | 134400 | 1951988770 | 2570 | 2560 | 2570 | 2560 | 6248 |
| 349 | 20230707 | 134300 | 1935934355 | 2565 | 2560 | 2565 | 2560 | 9568 |
| 350 | 20230707 | 134200 | 1911392440 | 2565 | 2560 | 2565 | 2560 | 1326 |
| 351 | 20230707 | 134100 | 1907994400 | 2560 | 2565 | 2565 | 2555 | 973 |
| 352 | 20230707 | 134000 | 1905503710 | 2565 | 2560 | 2565 | 2555 | 7265 |
| 353 | 20230707 | 133900 | 1886908020 | 2560 | 2555 | 2560 | 2555 | 931 |
| 354 | 20230707 | 133800 | 1884527160 | 2555 | 2555 | 2560 | 2550 | 5344 |
| 355 | 20230707 | 133700 | 1870872205 | 2555 | 2555 | 2555 | 2550 | 146 |
| 356 | 20230707 | 133600 | 1870499290 | 2555 | 2555 | 2555 | 2550 | 347 |
| 357 | 20230707 | 133500 | 1869614160 | 2550 | 2545 | 2550 | 2545 | 4316 |
| 358 | 20230707 | 133400 | 1858613655 | 2545 | 2545 | 2545 | 2545 | 102 |
| 359 | 20230707 | 133300 | 1858354065 | 2545 | 2540 | 2545 | 2540 | 89 |
| 360 | 20230707 | 133200 | 1858127905 | 2540 | 2545 | 2545 | 2540 | 810 |
| 361 | 20230707 | 133100 | 1856066605 | 2545 | 2545 | 2545 | 2530 | 144 |
| 362 | 20230707 | 133000 | 1855701625 | 2545 | 2540 | 2545 | 2540 | 1463 |
| 363 | 20230707 | 132900 | 1851985595 | 2540 | 2530 | 2540 | 2530 | 1127 |
| 364 | 20230707 | 132800 | 1849130515 | 2530 | 2535 | 2535 | 2530 | 2766 |
| 365 | 20230707 | 132700 | 1842122470 | 2540 | 2540 | 2540 | 2540 | 0 |
| 366 | 20230707 | 132600 | 1842122470 | 2540 | 2540 | 2540 | 2540 | 200 |
| 367 | 20230707 | 132500 | 1841614470 | 2540 | 2540 | 2540 | 2540 | 51 |
| 368 | 20230707 | 132400 | 1841484930 | 2535 | 2535 | 2535 | 2535 | 447 |
| 369 | 20230707 | 132300 | 1840351785 | 2535 | 2535 | 2535 | 2530 | 6490 |
| 370 | 20230707 | 132200 | 1823932075 | 2535 | 2535 | 2535 | 2535 | 173 |
| 371 | 20230707 | 132100 | 1823493520 | 2535 | 2535 | 2535 | 2535 | 343 |
| 372 | 20230707 | 132000 | 1822624015 | 2535 | 2535 | 2535 | 2535 | 405 |
| 373 | 20230707 | 131900 | 1821597340 | 2535 | 2540 | 2540 | 2535 | 58 |
| 374 | 20230707 | 131800 | 1821450025 | 2535 | 2535 | 2535 | 2535 | 4093 |
| 375 | 20230707 | 131700 | 1811074270 | 2540 | 2540 | 2540 | 2535 | 411 |
| 376 | 20230707 | 131600 | 1810031310 | 2540 | 2540 | 2540 | 2540 | 0 |
| 377 | 20230707 | 131500 | 1810031310 | 2540 | 2540 | 2540 | 2540 | 5 |
| 378 | 20230707 | 131400 | 1810018610 | 2540 | 2540 | 2540 | 2540 | 115 |
| 379 | 20230707 | 131300 | 1809726510 | 2540 | 2540 | 2540 | 2535 | 353 |
| 380 | 20230707 | 131200 | 1808830265 | 2535 | 2545 | 2545 | 2535 | 9550 |
| 381 | 20230707 | 131100 | 1784589525 | 2540 | 2545 | 2545 | 2540 | 596 |
| 382 | 20230707 | 131000 | 1783072710 | 2540 | 2540 | 2545 | 2540 | 1002 |
| 383 | 20230707 | 130900 | 1780527625 | 2545 | 2540 | 2550 | 2540 | 1007 |
| 384 | 20230707 | 130800 | 1777963285 | 2540 | 2540 | 2540 | 2540 | 720 |
| 385 | 20230707 | 130700 | 1776134485 | 2540 | 2545 | 2555 | 2540 | 1913 |
| 386 | 20230707 | 130600 | 1771263850 | 2540 | 2540 | 2545 | 2540 | 492 |
| 387 | 20230707 | 130500 | 1770014120 | 2540 | 2545 | 2545 | 2540 | 1157 |
| 388 | 20230707 | 130400 | 1767070275 | 2545 | 2545 | 2550 | 2545 | 3887 |
| 389 | 20230707 | 130300 | 1757177850 | 2545 | 2540 | 2545 | 2540 | 3657 |
| 390 | 20230707 | 130200 | 1747870990 | 2540 | 2545 | 2545 | 2540 | 5852 |
| 391 | 20230707 | 130100 | 1732994860 | 2545 | 2550 | 2555 | 2540 | 22273 |
| 392 | 20230707 | 130000 | 1676258675 | 2560 | 2560 | 2560 | 2555 | 3794 |
| 393 | 20230707 | 125900 | 1666564340 | 2560 | 2560 | 2560 | 2555 | 312 |
| 394 | 20230707 | 125800 | 1665767125 | 2560 | 2560 | 2560 | 2555 | 2472 |
| 395 | 20230707 | 125700 | 1659439805 | 2560 | 2560 | 2560 | 2560 | 1012 |
| 396 | 20230707 | 125600 | 1656849085 | 2560 | 2560 | 2560 | 2555 | 728 |
| 397 | 20230707 | 125500 | 1654987930 | 2565 | 2560 | 2565 | 2550 | 1222 |
| 398 | 20230707 | 125400 | 1651860205 | 2560 | 2555 | 2565 | 2550 | 20849 |
| 399 | 20230707 | 125300 | 1598395620 | 2555 | 2560 | 2560 | 2550 | 4186 |
| 400 | 20230707 | 125200 | 1587698505 | 2560 | 2560 | 2560 | 2560 | 1429 |
| 401 | 20230707 | 125100 | 1584040265 | 2560 | 2560 | 2560 | 2560 | 311 |
| 402 | 20230707 | 125000 | 1583244105 | 2560 | 2555 | 2560 | 2555 | 3698 |
| 403 | 20230707 | 124900 | 1573783125 | 2555 | 2555 | 2560 | 2555 | 833 |
| 404 | 20230707 | 124800 | 1571654755 | 2555 | 2555 | 2555 | 2550 | 2037 |
| 405 | 20230707 | 124700 | 1566459800 | 2555 | 2560 | 2560 | 2555 | 5095 |
| 406 | 20230707 | 124600 | 1553438520 | 2560 | 2560 | 2560 | 2560 | 1877 |
| 407 | 20230707 | 124500 | 1548633400 | 2560 | 2560 | 2560 | 2555 | 1564 |
| 408 | 20230707 | 124400 | 1544629565 | 2560 | 2560 | 2560 | 2560 | 2924 |
| 409 | 20230707 | 124300 | 1537144125 | 2560 | 2550 | 2560 | 2550 | 1821 |
| 410 | 20230707 | 124200 | 1532491815 | 2555 | 2550 | 2555 | 2550 | 1109 |
| 411 | 20230707 | 124100 | 1529663320 | 2550 | 2550 | 2555 | 2550 | 2125 |
| 412 | 20230707 | 124000 | 1524239780 | 2545 | 2545 | 2550 | 2545 | 752 |
| 413 | 20230707 | 123900 | 1522322235 | 2540 | 2545 | 2550 | 2540 | 1529 |
| 414 | 20230707 | 123800 | 1518433270 | 2545 | 2545 | 2545 | 2545 | 1163 |
| 415 | 20230707 | 123700 | 1515473435 | 2545 | 2545 | 2545 | 2545 | 10 |
| 416 | 20230707 | 123600 | 1515447985 | 2545 | 2540 | 2545 | 2540 | 86 |
| 417 | 20230707 | 123500 | 1515229490 | 2540 | 2550 | 2550 | 2540 | 2090 |
| 418 | 20230707 | 123400 | 1509913330 | 2550 | 2550 | 2555 | 2540 | 1662 |
| 419 | 20230707 | 123300 | 1505683500 | 2550 | 2550 | 2555 | 2550 | 1721 |
| 420 | 20230707 | 123200 | 1501288970 | 2555 | 2555 | 2555 | 2550 | 3544 |
| 421 | 20230707 | 123100 | 1492249140 | 2550 | 2555 | 2560 | 2550 | 8367 |
| 422 | 20230707 | 123000 | 1470891405 | 2555 | 2555 | 2555 | 2550 | 7533 |
| 423 | 20230707 | 122900 | 1451646550 | 2550 | 2545 | 2555 | 2545 | 9074 |
| 424 | 20230707 | 122800 | 1428488420 | 2545 | 2540 | 2545 | 2540 | 587 |
| 425 | 20230707 | 122700 | 1426994905 | 2545 | 2545 | 2545 | 2545 | 756 |
| 426 | 20230707 | 122600 | 1425070885 | 2545 | 2545 | 2545 | 2545 | 130 |
| 427 | 20230707 | 122500 | 1424740035 | 2545 | 2550 | 2550 | 2545 | 1927 |
| 428 | 20230707 | 122400 | 1419834735 | 2550 | 2550 | 2550 | 2545 | 5462 |
| 429 | 20230707 | 122300 | 1405906840 | 2550 | 2540 | 2550 | 2540 | 4925 |
| 430 | 20230707 | 122200 | 1393377375 | 2540 | 2540 | 2540 | 2535 | 578 |
| 431 | 20230707 | 122100 | 1391909880 | 2540 | 2540 | 2540 | 2535 | 3887 |
| 432 | 20230707 | 122000 | 1382040750 | 2540 | 2540 | 2540 | 2540 | 276 |
| 433 | 20230707 | 121900 | 1381339710 | 2535 | 2535 | 2545 | 2535 | 112 |
| 434 | 20230707 | 121800 | 1381055625 | 2540 | 2545 | 2545 | 2540 | 102 |
| 435 | 20230707 | 121700 | 1380796040 | 2545 | 2540 | 2545 | 2540 | 462 |
| 436 | 20230707 | 121600 | 1379622555 | 2540 | 2530 | 2540 | 2530 | 961 |
| 437 | 20230707 | 121500 | 1377184435 | 2535 | 2535 | 2535 | 2530 | 193 |
| 438 | 20230707 | 121400 | 1376696020 | 2535 | 2535 | 2535 | 2530 | 828 |
| 439 | 20230707 | 121300 | 1374599040 | 2535 | 2535 | 2535 | 2535 | 172 |
| 440 | 20230707 | 121200 | 1374163020 | 2535 | 2535 | 2535 | 2535 | 56 |
| 441 | 20230707 | 121100 | 1374021060 | 2535 | 2535 | 2535 | 2535 | 1611 |
| 442 | 20230707 | 121000 | 1369937175 | 2535 | 2540 | 2540 | 2535 | 262 |
| 443 | 20230707 | 120900 | 1369272705 | 2535 | 2535 | 2535 | 2530 | 1250 |
| 444 | 20230707 | 120800 | 1366105205 | 2535 | 2535 | 2535 | 2535 | 802 |
| 445 | 20230707 | 120700 | 1364072135 | 2530 | 2535 | 2535 | 2530 | 704 |
| 446 | 20230707 | 120600 | 1362287525 | 2535 | 2540 | 2540 | 2535 | 3320 |
| 447 | 20230707 | 120500 | 1353863825 | 2540 | 2540 | 2540 | 2540 | 996 |
| 448 | 20230707 | 120400 | 1351333985 | 2540 | 2535 | 2540 | 2535 | 1036 |
| 449 | 20230707 | 120300 | 1348702715 | 2535 | 2530 | 2535 | 2530 | 904 |
| 450 | 20230707 | 120200 | 1346411155 | 2535 | 2535 | 2535 | 2535 | 402 |
| 451 | 20230707 | 120100 | 1345392085 | 2535 | 2530 | 2535 | 2530 | 612 |
| 452 | 20230707 | 120000 | 1343842270 | 2530 | 2530 | 2530 | 2530 | 52 |
| 453 | 20230707 | 115900 | 1343710710 | 2530 | 2515 | 2530 | 2515 | 5 |
| 454 | 20230707 | 115800 | 1343698080 | 2530 | 2525 | 2530 | 2525 | 1579 |
| 455 | 20230707 | 115700 | 1339710845 | 2510 | 2510 | 2510 | 2510 | 0 |
| 456 | 20230707 | 115600 | 1339710845 | 2510 | 2515 | 2515 | 2510 | 1389 |
| 457 | 20230707 | 115500 | 1336217515 | 2525 | 2515 | 2525 | 2515 | 269 |
| 458 | 20230707 | 115400 | 1335540560 | 2525 | 2520 | 2525 | 2520 | 259 |
| 459 | 20230707 | 115300 | 1334887685 | 2520 | 2525 | 2525 | 2520 | 2182 |
| 460 | 20230707 | 115200 | 1329389035 | 2520 | 2520 | 2520 | 2520 | 1390 |
| 461 | 20230707 | 115100 | 1325886235 | 2520 | 2530 | 2530 | 2520 | 501 |
| 462 | 20230707 | 115000 | 1324621585 | 2535 | 2535 | 2535 | 2535 | 55 |
| 463 | 20230707 | 114900 | 1324482160 | 2535 | 2535 | 2535 | 2530 | 258 |
| 464 | 20230707 | 114800 | 1323828360 | 2535 | 2535 | 2535 | 2535 | 0 |
| 465 | 20230707 | 114700 | 1323828360 | 2535 | 2535 | 2535 | 2525 | 839 |
| 466 | 20230707 | 114600 | 1321701695 | 2535 | 2535 | 2535 | 2525 | 45 |
| 467 | 20230707 | 114500 | 1321588050 | 2525 | 2535 | 2535 | 2520 | 310 |
| 468 | 20230707 | 114400 | 1320802410 | 2535 | 2520 | 2535 | 2520 | 2696 |
| 469 | 20230707 | 114300 | 1314006840 | 2520 | 2535 | 2535 | 2520 | 102 |
| 470 | 20230707 | 114200 | 1313749785 | 2535 | 2525 | 2535 | 2520 | 3299 |
| 471 | 20230707 | 114100 | 1305424865 | 2530 | 2535 | 2535 | 2530 | 1373 |
| 472 | 20230707 | 114000 | 1301950525 | 2535 | 2535 | 2535 | 2530 | 1404 |
| 473 | 20230707 | 113900 | 1298396145 | 2535 | 2530 | 2535 | 2530 | 869 |
| 474 | 20230707 | 113800 | 1296194435 | 2530 | 2535 | 2535 | 2530 | 82 |
| 475 | 20230707 | 113700 | 1295986600 | 2535 | 2535 | 2535 | 2530 | 637 |
| 476 | 20230707 | 113600 | 1294373140 | 2535 | 2535 | 2535 | 2535 | 27 |
| 477 | 20230707 | 113500 | 1294304695 | 2535 | 2540 | 2540 | 2535 | 100 |
| 478 | 20230707 | 113400 | 1294051090 | 2540 | 2535 | 2540 | 2525 | 4440 |
| 479 | 20230707 | 113300 | 1282808390 | 2540 | 2545 | 2545 | 2535 | 4404 |
| 480 | 20230707 | 113200 | 1271615805 | 2545 | 2540 | 2545 | 2530 | 3214 |
| 481 | 20230707 | 113100 | 1263448665 | 2540 | 2530 | 2540 | 2530 | 1412 |
| 482 | 20230707 | 113000 | 1259865205 | 2530 | 2525 | 2530 | 2525 | 681 |
| 483 | 20230707 | 112900 | 1258143125 | 2525 | 2525 | 2525 | 2525 | 54 |
| 484 | 20230707 | 112800 | 1258006775 | 2530 | 2525 | 2530 | 2525 | 8301 |
| 485 | 20230707 | 112700 | 1237019095 | 2525 | 2520 | 2525 | 2520 | 1229 |
| 486 | 20230707 | 112600 | 1233921945 | 2520 | 2515 | 2520 | 2515 | 640 |
| 487 | 20230707 | 112500 | 1232309155 | 2520 | 2520 | 2520 | 2520 | 62 |
| 488 | 20230707 | 112400 | 1232152915 | 2510 | 2520 | 2520 | 2510 | 1046 |
| 489 | 20230707 | 112300 | 1229522945 | 2515 | 2520 | 2520 | 2515 | 414 |
| 490 | 20230707 | 112200 | 1228481675 | 2515 | 2520 | 2520 | 2515 | 38 |
| 491 | 20230707 | 112100 | 1228386050 | 2510 | 2510 | 2520 | 2510 | 5787 |
| 492 | 20230707 | 112000 | 1213843040 | 2515 | 2515 | 2515 | 2515 | 160 |
| 493 | 20230707 | 111900 | 1213440640 | 2515 | 2515 | 2515 | 2515 | 183 |
| 494 | 20230707 | 111800 | 1212980395 | 2510 | 2510 | 2510 | 2505 | 3008 |
| 495 | 20230707 | 111700 | 1205431230 | 2510 | 2510 | 2510 | 2510 | 103 |
| 496 | 20230707 | 111600 | 1205172700 | 2510 | 2515 | 2515 | 2510 | 243 |
| 497 | 20230707 | 111500 | 1204561780 | 2515 | 2505 | 2515 | 2505 | 1827 |
| 498 | 20230707 | 111400 | 1199974630 | 2510 | 2510 | 2510 | 2510 | 0 |
| 499 | 20230707 | 111300 | 1199974630 | 2510 | 2510 | 2510 | 2510 | 404 |
| 500 | 20230707 | 111200 | 1198960590 | 2510 | 2510 | 2510 | 2510 | 120 |
| 501 | 20230707 | 111100 | 1198659390 | 2515 | 2515 | 2515 | 2510 | 130 |
| 502 | 20230707 | 111000 | 1198333070 | 2510 | 2510 | 2510 | 2510 | 1237 |
| 503 | 20230707 | 110900 | 1195228200 | 2510 | 2510 | 2510 | 2510 | 563 |
| 504 | 20230707 | 110800 | 1193815070 | 2510 | 2505 | 2510 | 2505 | 825 |
| 505 | 20230707 | 110700 | 1191744325 | 2510 | 2500 | 2515 | 2485 | 6828 |
| 506 | 20230707 | 110600 | 1174637830 | 2505 | 2505 | 2510 | 2505 | 427 |
| 507 | 20230707 | 110500 | 1173568190 | 2510 | 2505 | 2510 | 2505 | 474 |
| 508 | 20230707 | 110400 | 1172380810 | 2505 | 2505 | 2505 | 2505 | 1050 |
| 509 | 20230707 | 110300 | 1169750560 | 2505 | 2490 | 2505 | 2490 | 1044 |
| 510 | 20230707 | 110200 | 1167140205 | 2490 | 2495 | 2495 | 2480 | 4601 |
| 511 | 20230707 | 110100 | 1155685065 | 2495 | 2500 | 2500 | 2495 | 2125 |
| 512 | 20230707 | 110000 | 1150382600 | 2495 | 2490 | 2495 | 2490 | 2546 |
| 513 | 20230707 | 105900 | 1144037550 | 2485 | 2485 | 2485 | 2485 | 1889 |
| 514 | 20230707 | 105800 | 1139343385 | 2490 | 2490 | 2490 | 2480 | 772 |
| 515 | 20230707 | 105700 | 1137423450 | 2490 | 2490 | 2490 | 2490 | 3 |
| 516 | 20230707 | 105600 | 1137415980 | 2490 | 2485 | 2490 | 2475 | 888 |
| 517 | 20230707 | 105500 | 1135214335 | 2490 | 2485 | 2490 | 2485 | 1591 |
| 518 | 20230707 | 105400 | 1131260690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 519 | 20230707 | 105300 | 1131260690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 520 | 20230707 | 105200 | 1131260690 | 2485 | 2480 | 2485 | 2475 | 1162 |
| 521 | 20230707 | 105100 | 1128383870 | 2480 | 2480 | 2485 | 2480 | 130 |
| 522 | 20230707 | 105000 | 1128061410 | 2480 | 2465 | 2480 | 2465 | 28 |
| 523 | 20230707 | 104900 | 1127992310 | 2480 | 2465 | 2480 | 2465 | 213 |
| 524 | 20230707 | 104800 | 1127465575 | 2480 | 2480 | 2480 | 2480 | 1 |
| 525 | 20230707 | 104700 | 1127463095 | 2465 | 2465 | 2465 | 2465 | 1173 |
| 526 | 20230707 | 104600 | 1124571650 | 2460 | 2485 | 2485 | 2460 | 1344 |
| 527 | 20230707 | 104500 | 1121263885 | 2460 | 2470 | 2485 | 2455 | 23526 |
| 528 | 20230707 | 104400 | 1063407395 | 2470 | 2475 | 2485 | 2470 | 819 |
| 529 | 20230707 | 104300 | 1061384100 | 2475 | 2485 | 2485 | 2475 | 689 |
| 530 | 20230707 | 104200 | 1059678770 | 2485 | 2480 | 2485 | 2480 | 2 |
| 531 | 20230707 | 104100 | 1059673805 | 2485 | 2475 | 2485 | 2475 | 2 |
| 532 | 20230707 | 104000 | 1059668845 | 2485 | 2485 | 2485 | 2485 | 7 |
| 533 | 20230707 | 103900 | 1059651450 | 2470 | 2500 | 2500 | 2465 | 5290 |
| 534 | 20230707 | 103800 | 1046568170 | 2485 | 2500 | 2500 | 2480 | 3730 |
| 535 | 20230707 | 103700 | 1037292850 | 2505 | 2505 | 2505 | 2505 | 1267 |
| 536 | 20230707 | 103600 | 1034119015 | 2505 | 2505 | 2505 | 2505 | 1 |
| 537 | 20230707 | 103500 | 1034116510 | 2490 | 2510 | 2510 | 2490 | 718 |
| 538 | 20230707 | 103400 | 1032324400 | 2510 | 2510 | 2510 | 2510 | 12 |
| 539 | 20230707 | 103300 | 1032294280 | 2510 | 2495 | 2510 | 2495 | 1393 |
| 540 | 20230707 | 103200 | 1028818715 | 2495 | 2495 | 2495 | 2495 | 133 |
| 541 | 20230707 | 103100 | 1028486880 | 2490 | 2485 | 2490 | 2485 | 410 |
| 542 | 20230707 | 103000 | 1027467830 | 2485 | 2485 | 2485 | 2485 | 430 |
| 543 | 20230707 | 102900 | 1026399280 | 2485 | 2480 | 2485 | 2480 | 4 |
| 544 | 20230707 | 102800 | 1026389355 | 2485 | 2480 | 2485 | 2480 | 358 |
| 545 | 20230707 | 102700 | 1025501005 | 2485 | 2475 | 2485 | 2470 | 1110 |
| 546 | 20230707 | 102600 | 1022752705 | 2475 | 2490 | 2490 | 2475 | 8907 |
| 547 | 20230707 | 102500 | 1000629080 | 2490 | 2500 | 2500 | 2490 | 1610 |
| 548 | 20230707 | 102400 | 996614465 | 2505 | 2505 | 2505 | 2505 | 22 |
| 549 | 20230707 | 102300 | 996559355 | 2510 | 2500 | 2510 | 2500 | 48 |
| 550 | 20230707 | 102200 | 996438950 | 2510 | 2510 | 2510 | 2510 | 1 |
| 551 | 20230707 | 102100 | 996436440 | 2510 | 2495 | 2510 | 2490 | 92 |
| 552 | 20230707 | 102000 | 996207110 | 2495 | 2505 | 2505 | 2495 | 2029 |
| 553 | 20230707 | 101900 | 991139930 | 2505 | 2515 | 2515 | 2505 | 2184 |
| 554 | 20230707 | 101800 | 985665550 | 2510 | 2510 | 2510 | 2510 | 1006 |
| 555 | 20230707 | 101700 | 983140490 | 2510 | 2510 | 2515 | 2510 | 1504 |
| 556 | 20230707 | 101600 | 979363030 | 2510 | 2510 | 2510 | 2510 | 337 |
| 557 | 20230707 | 101500 | 978517160 | 2510 | 2505 | 2510 | 2505 | 1342 |
| 558 | 20230707 | 101400 | 975155440 | 2505 | 2510 | 2510 | 2505 | 1209 |
| 559 | 20230707 | 101300 | 972121845 | 2510 | 2510 | 2510 | 2510 | 10 |
| 560 | 20230707 | 101200 | 972096745 | 2510 | 2510 | 2510 | 2510 | 25 |
| 561 | 20230707 | 101100 | 972033995 | 2510 | 2505 | 2515 | 2505 | 147 |
| 562 | 20230707 | 101000 | 971665150 | 2500 | 2505 | 2505 | 2500 | 420 |
| 563 | 20230707 | 100900 | 970614650 | 2505 | 2515 | 2515 | 2505 | 14 |
| 564 | 20230707 | 100800 | 970579555 | 2500 | 2495 | 2515 | 2495 | 7716 |
| 565 | 20230707 | 100700 | 951286390 | 2500 | 2495 | 2500 | 2495 | 98 |
| 566 | 20230707 | 100600 | 951041865 | 2490 | 2490 | 2495 | 2490 | 850 |
| 567 | 20230707 | 100500 | 948925340 | 2490 | 2490 | 2490 | 2490 | 1022 |
| 568 | 20230707 | 100400 | 946380560 | 2500 | 2490 | 2500 | 2490 | 1111 |
| 569 | 20230707 | 100300 | 943614120 | 2500 | 2500 | 2500 | 2490 | 11651 |
| 570 | 20230707 | 100200 | 914547230 | 2500 | 2505 | 2505 | 2500 | 3342 |
| 571 | 20230707 | 100100 | 906189020 | 2510 | 2510 | 2510 | 2505 | 5534 |
| 572 | 20230707 | 100000 | 892316300 | 2510 | 2515 | 2515 | 2510 | 567 |
| 573 | 20230707 | 095900 | 890892795 | 2515 | 2505 | 2515 | 2505 | 570 |
| 574 | 20230707 | 095800 | 889463925 | 2505 | 2510 | 2515 | 2505 | 1183 |
| 575 | 20230707 | 095700 | 886494715 | 2510 | 2510 | 2510 | 2510 | 977 |
| 576 | 20230707 | 095600 | 884042445 | 2510 | 2520 | 2520 | 2510 | 2821 |
| 577 | 20230707 | 095500 | 876952080 | 2520 | 2515 | 2520 | 2515 | 415 |
| 578 | 20230707 | 095400 | 875908330 | 2520 | 2520 | 2520 | 2515 | 238 |
| 579 | 20230707 | 095300 | 875309635 | 2515 | 2530 | 2530 | 2515 | 1806 |
| 580 | 20230707 | 095200 | 870758170 | 2520 | 2525 | 2525 | 2520 | 3267 |
| 581 | 20230707 | 095100 | 862514935 | 2525 | 2530 | 2530 | 2525 | 197 |
| 582 | 20230707 | 095000 | 862017155 | 2535 | 2530 | 2535 | 2525 | 1763 |
| 583 | 20230707 | 094900 | 857555155 | 2530 | 2525 | 2530 | 2525 | 1303 |
| 584 | 20230707 | 094800 | 854260065 | 2530 | 2525 | 2530 | 2525 | 159 |
| 585 | 20230707 | 094700 | 853858430 | 2525 | 2530 | 2535 | 2520 | 4007 |
| 586 | 20230707 | 094600 | 843733560 | 2535 | 2535 | 2535 | 2530 | 382 |
| 587 | 20230707 | 094500 | 842765200 | 2535 | 2535 | 2535 | 2535 | 847 |
| 588 | 20230707 | 094400 | 840618055 | 2535 | 2530 | 2535 | 2525 | 2321 |
| 589 | 20230707 | 094300 | 834745955 | 2530 | 2530 | 2530 | 2525 | 1915 |
| 590 | 20230707 | 094200 | 829907950 | 2525 | 2530 | 2530 | 2525 | 325 |
| 591 | 20230707 | 094100 | 829085970 | 2530 | 2530 | 2535 | 2525 | 2703 |
| 592 | 20230707 | 094000 | 822248520 | 2525 | 2525 | 2525 | 2520 | 3214 |
| 593 | 20230707 | 093900 | 814135960 | 2525 | 2540 | 2540 | 2525 | 3806 |
| 594 | 20230707 | 093800 | 804512865 | 2540 | 2540 | 2540 | 2535 | 944 |
| 595 | 20230707 | 093700 | 802119775 | 2540 | 2540 | 2545 | 2530 | 11193 |
| 596 | 20230707 | 093600 | 773736600 | 2540 | 2540 | 2540 | 2535 | 4537 |
| 597 | 20230707 | 093500 | 762227500 | 2540 | 2525 | 2540 | 2525 | 7588 |
| 598 | 20230707 | 093400 | 743023000 | 2520 | 2530 | 2530 | 2515 | 10517 |
| 599 | 20230707 | 093300 | 716490580 | 2525 | 2530 | 2565 | 2510 | 64036 |
| 600 | 20230707 | 093200 | 553716805 | 2530 | 2520 | 2530 | 2520 | 43035 |
| 601 | 20230707 | 093100 | 445101540 | 2515 | 2515 | 2520 | 2510 | 2747 |
| 602 | 20230707 | 093000 | 438192855 | 2515 | 2510 | 2515 | 2510 | 1270 |
| 603 | 20230707 | 092900 | 435003045 | 2510 | 2510 | 2515 | 2505 | 632 |
| 604 | 20230707 | 092800 | 433417020 | 2505 | 2510 | 2515 | 2505 | 2103 |
| 605 | 20230707 | 092700 | 428135465 | 2515 | 2515 | 2515 | 2505 | 799 |
| 606 | 20230707 | 092600 | 426126550 | 2515 | 2520 | 2520 | 2495 | 4087 |
| 607 | 20230707 | 092500 | 415883225 | 2515 | 2505 | 2515 | 2505 | 9324 |
| 608 | 20230707 | 092400 | 392477370 | 2505 | 2500 | 2505 | 2490 | 3429 |
| 609 | 20230707 | 092300 | 383905065 | 2500 | 2500 | 2500 | 2490 | 603 |
| 610 | 20230707 | 092200 | 382399565 | 2500 | 2495 | 2500 | 2490 | 4575 |
| 611 | 20230707 | 092100 | 370975165 | 2495 | 2500 | 2500 | 2495 | 3674 |
| 612 | 20230707 | 092000 | 361804775 | 2500 | 2500 | 2510 | 2500 | 755 |
| 613 | 20230707 | 091900 | 359917265 | 2510 | 2510 | 2510 | 2510 | 111 |
| 614 | 20230707 | 091800 | 359638655 | 2510 | 2510 | 2510 | 2500 | 859 |
| 615 | 20230707 | 091700 | 357484415 | 2510 | 2510 | 2510 | 2510 | 2064 |
| 616 | 20230707 | 091600 | 352303775 | 2510 | 2505 | 2510 | 2505 | 6283 |
| 617 | 20230707 | 091500 | 336553540 | 2505 | 2510 | 2510 | 2490 | 850 |
| 618 | 20230707 | 091400 | 334428785 | 2510 | 2495 | 2510 | 2495 | 4496 |
| 619 | 20230707 | 091300 | 323184935 | 2490 | 2495 | 2500 | 2490 | 2937 |
| 620 | 20230707 | 091200 | 315869910 | 2495 | 2495 | 2500 | 2495 | 4350 |
| 621 | 20230707 | 091100 | 305016635 | 2500 | 2505 | 2505 | 2495 | 7184 |
| 622 | 20230707 | 091000 | 287083085 | 2500 | 2505 | 2520 | 2495 | 7770 |
| 623 | 20230707 | 090900 | 267641085 | 2515 | 2515 | 2515 | 2505 | 4342 |
| 624 | 20230707 | 090800 | 256741660 | 2515 | 2515 | 2520 | 2510 | 3696 |
| 625 | 20230707 | 090700 | 247463680 | 2515 | 2515 | 2525 | 2505 | 28782 |
| 626 | 20230707 | 090600 | 174956005 | 2510 | 2505 | 2510 | 2495 | 13135 |
| 627 | 20230707 | 090500 | 142003100 | 2500 | 2490 | 2500 | 2485 | 21643 |
| 628 | 20230707 | 090400 | 88119405 | 2485 | 2500 | 2500 | 2485 | 1445 |
| 629 | 20230707 | 090300 | 84527135 | 2485 | 2505 | 2505 | 2485 | 2891 |
| 630 | 20230707 | 090200 | 77323445 | 2490 | 2490 | 2500 | 2485 | 4349 |
| 631 | 20230707 | 090100 | 66472470 | 2490 | 2500 | 2500 | 2490 | 3443 |
| 632 | 20230707 | 090000 | 57885210 | 2500 | 2500 | 2505 | 2500 | 18692 |