Files
KissMeData/066410/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241204115311531153115300000.00Y30
320241203115311531153115300000.00Y00
420241202115311531153115300000.00Y00
520241129115311531153115300000.00N00
620241128115311531153115300000.00N00
720241127115311531153115300000.00N00
820241126115311531153115300000.00N00
920241125115311531153115300000.00N00
1020241122115311531153115300000.00N00
1120241121115311531153115300000.00N00
1220241120115311531153115300000.00N00
1320241119115311531153115300000.00N00
1420241118115311531153115300000.00N00
1520241115115311531153115300000.00N00
1620241114115311531153115300000.00N00
1720241113115311531153115300000.00N00
1820241112115311531153115300000.00N00
1920241111115311531153115300000.00N00
2020241108115311531153115300000.00N00
2120241107115311531153115300000.00N00
2220241106115311531153115300000.00N00
2320241105115311531153115300000.00N00
2420241104115311531153115300000.00N00
2520241101115311531153115300000.00N00
2620241031115311531153115300000.00N00
2720241030115311531153115300000.00N00
2820241029115311531153115300000.00N00
2920241028115311531153115300000.00N00
3020241025115311531153115300000.00N00
3120241024115311531153115300000.00N00
3220241023115311531153115300000.00N00
3320241022115311531153115300000.00N00
3420241021115311531153115300000.00N00
3520241018115311531153115300000.00N00
3620241017115311531153115300000.00N00
3720241016115311531153115300000.00N00
3820241015115311531153115300000.00N00
3920241014115311531153115300000.00N00
4020241011115311531153115300000.00N00
4120241010115311531153115300000.00N00
4220241008115311531153115300000.00N00
4320241007115311531153115300000.00N00
4420241004115311531153115300000.00N00
4520241002115311531153115300000.00N00
4620240930115311531153115300000.00N00
4720240927115311531153115300000.00N00
4820240926115311531153115300000.00N00
4920240925115311531153115300000.00N00
5020240924115311531153115300000.00N00
5120240923115311531153115300000.00N00
5220240920115311531153115300000.00N00
5320240919115311531153115300000.00N00
5420240913115311531153115300000.00N00
5520240912115311531153115300000.00N00
5620240911115311531153115300000.00N00
5720240910115311531153115300000.00N00
5820240909115311531153115300000.00N00
5920240906115311531153115300000.00N00
6020240905115311531153115300000.00N00
6120240904115311531153115300000.00N00
6220240903115311531153115300000.00N00
6320240902115311531153115300000.00N00
6420240830115311531153115300000.00N00
6520240829115311531153115300000.00N00
6620240828115311531153115300000.00N00
6720240827115311531153115300000.00N00
6820240826115311531153115300000.00N00
6920240823115311531153115300000.00N00
7020240822115311531153115300000.00N00
7120240821115311531153115300000.00N00
7220240820115311531153115300000.00N00
7320240819115311531153115300000.00N00
7420240816115311531153115300000.00N00
7520240814115311531153115300000.00N00
7620240813115311531153115300000.00N00
7720240812115311531153115300000.00N00
7820240809115311531153115300000.00N00
7920240808115311531153115300000.00N00
8020240807115311531153115300000.00N00
8120240806115311531153115300000.00N00
8220240805115311531153115300000.00N00
8320240802115311531153115300000.00N00
8420240801115311531153115300000.00N00
8520240731115311531153115300000.00N00
8620240730115311531153115300000.00N00
8720240729115311531153115300000.00N00
8820240726115311531153115300000.00N00
8920240725115311531153115300000.00N00
9020240724115311531153115300000.00N00
9120240723115311531153115300000.00N00
9220240722115311531153115300000.00N00
9320240719115311531153115300000.00N00
9420240718115311531153115300000.00N00
9520240717115311531153115300000.00N00
9620240716115311531153115300000.00N00
9720240715115311531153115300000.00N00
9820240712115311531153115300000.00N00
9920240711115311531153115300000.00N00
10020240710115311531153115300000.00N00
10120240709115311531153115300000.00N00
10220240708115311531153115300000.00N00
10320240705115311531153115300000.00N00
10420240704115311531153115300000.00N00
10520240703115311531153115300000.00N00
10620240702115311531153115300000.00N00
10720240701115311531153115300000.00N00
10820240628115311531153115300000.00N00
10920240627115311531153115300000.00N00
11020240626115311531153115300000.00N00
11120240625115311531153115300000.00N00
11220240624115311531153115300000.00N00
11320240621115311531153115300000.00N00
11420240620115311531153115300000.00N00
11520240619115311531153115300000.00N00
11620240618115311531153115300000.00N00
11720240617115311531153115300000.00N00
11820240614115311531153115300000.00N00
11920240613115311531153115300000.00N00
12020240612115311531153115300000.00N00
12120240611115311531153115300000.00N00
12220240610115311531153115300000.00N00
12320240607115311531153115300000.00N00
12420240605115311531153115300000.00N00
12520240604115311531153115300000.00N00
12620240603115311531153115300000.00N00
12720240531115311531153115300000.00N00
12820240530115311531153115300000.00N00
12920240529115311531153115300000.00N00
13020240528115311531153115300000.00N00
13120240527115311531153115300000.00N00
13220240524115311531153115300000.00N00
13320240523115311531153115300000.00N00
13420240522115311531153115300000.00N00
13520240521115311531153115300000.00N00
13620240520115311531153115300000.00N00
13720240517115311531153115300000.00N00
13820240516115311531153115300000.00N00
13920240514115311531153115300000.00N00
14020240513115311531153115300000.00N00
14120240510115311531153115300000.00N00
14220240509115311531153115300000.00N00
14320240508115311531153115300000.00N00
14420240507115311531153115300000.00N00
14520240503115311531153115300000.00N00
14620240502115311531153115300000.00N00
14720240430115311531153115300000.00N00
14820240429115311531153115300000.00N00
14920240426115311531153115300000.00N00
15020240425115311531153115300000.00N00
15120240424115311531153115300000.00N00
15220240423115311531153115300000.00N00
15320240422115311531153115300000.00N00
15420240419115311531153115300000.00N00
15520240418115311531153115300000.00N00
15620240417115311531153115300000.00N00
15720240416115311531153115300000.00N00
15820240415115311531153115300000.00N00
15920240412115311531153115300000.00N00
16020240411115311531153115300000.00N00
16120240409115311531153115300000.00N00
16220240408115311531153115300000.00N00
16320240405115311531153115300000.00N00
16420240404115311531153115300000.00N00
16520240403115311531153115300000.00N00
16620240402115311531153115300000.00N00
16720240401115311531153115300000.00N00
16820240329115311531153115300000.00N00
16920240328115311531153115300000.00N00
17020240327115311531153115300000.00N00
17120240326115311531153115300000.00N00
17220240325115311531153115300000.00N00
17320240322115311531153115300000.00N00
17420240321115311531153115300000.00N00
17520240320115311531153115300000.00N00
17620240319115311531153115300000.00N00
17720240318115311531153115300000.00N00
17820240315115311531153115300000.00N00
17920240314115311531153115300000.00N00
18020240313115311531153115300000.00N00
18120240312115311531153115300000.00N00
18220240311115311531153115300000.00N00
18320240308115311531153115300000.00N00
18420240307115311531153115300000.00N00
18520240306115311531153115300000.00N00
18620240305115311531153115300000.00N00
18720240304115311531153115300000.00N00
18820240229115311531153115300000.00N00
18920240228115311531153115300000.00N00
19020240227115311531153115300000.00N00
19120240226115311531153115300000.00N00
19220240223115311531153115300000.00N00
19320240222115311531153115300000.00N00
19420240221115311531153115300000.00N00
19520240220115311531153115300000.00N00
19620240219115311531153115300000.00N00
19720240216115311531153115300000.00N00
19820240215115311531153115300000.00N00
19920240214115311531153115300000.00N00
20020240213115311531153115300000.00N00
20120240208115311531153115300000.00N00
20220240207115311531153115300000.00N00
20320240206115311531153115300000.00N00
20420240205115311531153115300000.00N00
20520240202115311531153115300000.00N00
20620240201115311531153115300000.00N00
20720240131115311531153115300000.00N00
20820240130115311531153115300000.00N00
20920240129115311531153115300000.00N00
21020240126115311531153115300000.00N00
21120240125115311531153115300000.00N00
21220240124115311531153115300000.00N00
21320240123115311531153115300000.00N00
21420240122115311531153115300000.00N00
21520240119115311531153115300000.00N00
21620240118115311531153115300000.00N00
21720240117115311531153115300000.00N00
21820240116115311531153115300000.00N00
21920240115115311531153115300000.00N00
22020240112115311531153115300000.00N00
22120240111115311531153115300000.00N00
22220240110115311531153115300000.00N00
22320240109115311531153115300000.00N00
22420240108115311531153115300000.00N00
22520240105115311531153115300000.00N00
22620240104115311531153115300000.00N00
22720240103115311531153115300000.00N00
22820240102115311531153115300000.00N00
22920231228115311531153115300000.00N00
23020231227115311531153115300000.00N00
23120231226115311531153115300000.00N00
23220231222115311531153115300000.00N00
23320231221115311531153115300000.00N00
23420231220115311531153115300000.00N00
23520231219115311531153115300000.00N00
23620231218115311531153115300000.00N00
23720231215115311531153115300000.00N00
23820231214115311531153115300000.00N00
23920231213115311531153115300000.00N00
24020231212115311531153115300000.00N00
24120231211115311531153115300000.00N00
24220231208115311531153115300000.00N00
24320231207115311531153115300000.00N00
24420231206115311531153115300000.00N00
24520231205115311531153115300000.00N00
24620231204115311531153115300000.00N00
24720231201115311531153115300000.00N00
24820231130115311531153115300000.00N00
24920231129115311531153115300000.00N00
25020231128115311531153115300000.00N00
25120231127115311531153115300000.00N00
25220231124115311531153115300000.00N00
25320231123115311531153115300000.00N00
25420231122115311531153115300000.00N00
25520231121115311531153115300000.00N00
25620231120115311531153115300000.00N00
25720231117115311531153115300000.00N00
25820231116115311531153115300000.00N00
25920231115115311531153115300000.00N00
26020231114115311531153115300000.00N00
26120231113115311531153115300000.00N00
26220231110115311531153115300000.00N00
26320231109115311531153115300000.00N00
26420231108115311531153115300000.00N00
26520231107115311531153115300000.00N00
26620231106115311531153115300000.00N00
26720231103115311531153115300000.00N00
26820231102115311531153115300000.00N00
26920231101115311531153115300000.00N00
27020231031115311531153115300000.00N00
27120231030115311531153115300000.00N00
27220231027115311531153115300000.00N00
27320231026115311531153115300000.00N00
27420231025115311531153115300000.00N00
27520231024115311531153115300000.00N00
27620231023115311531153115300000.00N00
27720231020115311531153115300000.00N00
27820231019115311531153115300000.00N00
27920231018115311531153115300000.00N00
28020231017115311531153115300000.00N00
28120231016115311531153115300000.00N00
28220231013115311531153115300000.00N00
28320231012115311531153115300000.00N00
28420231011115311531153115300000.00N00
28520231010115311531153115300000.00N00
28620231006115311531153115300000.00N00
28720231005115311531153115300000.00N00
28820231004115311531153115300000.00N00
28920230927115311531153115300000.00N00
29020230926115311531153115300000.00N00
29120230925115311531153115300000.00N00
29220230922115311531153115300000.00N00
29320230921115311531153115300000.00N00
29420230920115311531153115300000.00N00
29520230919115311531153115300000.00N00
29620230918115311531153115300000.00N00
29720230915115311531153115300000.00N00
29820230914115311531153115300000.00N00
29920230913115311531153115300000.00N00
30020230912115311531153115300000.00N00
30120230911115311531153115300000.00N00
30220230908115311531153115300000.00N00
30320230907115311531153115300000.00N00
30420230906115311531153115300000.00N00
30520230905115311531153115300000.00N00
30620230904115311531153115300000.00N00
30720230901115311531153115300000.00N00
30820230831115311531153115300000.00N00
30920230830115311531153115300000.00N00
31020230829115311531153115300000.00N00
31120230828115311531153115300000.00N00
31220230825115311531153115300000.00N00
31320230824115311531153115300000.00N00
31420230823115311531153115300000.00N00
31520230822115311531153115300000.00N00
31620230821115311531153115300000.00N00
31720230818115311531153115300000.00N00
31820230817115311531153115300000.00N00
31920230816115311531153115300000.00N00
32020230814115311531153115300000.00N00
32120230811115311531153115300000.00N00
32220230810115311531153115300000.00N00
32320230809115311531153115300000.00N00
32420230808115311531153115300000.00N00
32520230807115311531153115300000.00N00
32620230804115311531153115300000.00N00
32720230803115311531153115300000.00N00
32820230802115311531153115300000.00N00
32920230801115311531153115300000.00N00
33020230731115311531153115300000.00N00
33120230728115311531153115300000.00N00
33220230727115311531153115300000.00N00
33320230726115311531153115300000.00N00
33420230725115311531153115300000.00N00
33520230724115311531153115300000.00N00
33620230721115311531153115300000.00N00
33720230720115311531153115300000.00N00
33820230719115311531153115300000.00N00
33920230718115311531153115300000.00N00
34020230717115311531153115300000.00N00
34120230714115311531153115300000.00N00
34220230713115311531153115300000.00N00
34320230712115311531153115300000.00N00
34420230711115311531153115300000.00N00
34520230710115311531153115300000.00N00
34620230707115311531153115300000.00N00
34720230706115311531153115300000.00N00
34820230705115311531153115300000.00N00
34920230704115311531153115300000.00N00
35020230703115311531153115300000.00N00
35120230630115311531153115300000.00N00
35220230629115311531153115300000.00N00
35320230628115311531153115300000.00N00
35420230627115311531153115300000.00N00
35520230626115311531153115300000.00N00
35620230623115311531153115300000.00N00
35720230622115311531153115300000.00N00
35820230621115311531153115300000.00N00
35920230620115311531153115300000.00N00
36020230619115311531153115300000.00N00
36120230616115311531153115300000.00N00
36220230615115311531153115300000.00N00
36320230614115311531153115300000.00N00
36420230613115311531153115300000.00N00
36520230612115311531153115300000.00N00
36620230609115311531153115300000.00N00
36720230608115311531153115300000.00N00
36820230607115311531153115300000.00N00
36920230605115311531153115300000.00N00
37020230602115311531153115300000.00N00
37120230601115311531153115300000.00N00
37220230531115311531153115300000.00N00
37320230530115311531153115300000.00N00
37420230526115311531153115300000.00N00
37520230525115311531153115300000.00N00
37620230524115311531153115300000.00N00
37720230523115311531153115300000.00N00
37820230522115311531153115300000.00N00
37920230519115311531153115300000.00N00
38020230518115311531153115300000.00N00
38120230517115311531153115300000.00N00
38220230516115311531153115300000.00N00
38320230515115311531153115300000.00N00
38420230512115311531153115300000.00N00
38520230511115311531153115300000.00N00
38620230510115311531153115300000.00N00
38720230509115311531153115300000.00N00
38820230508115311531153115300000.00N00
38920230504115311531153115300000.00N00
39020230503115311531153115300000.00N00
39120230502115311531153115300000.00N00
39220230428115311531153115300000.00N00
39320230427115311531153115300000.00N00
39420230426115311531153115300000.00N00
39520230425115311531153115300000.00N00
39620230424115311531153115300000.00N00
39720230421115311531153115300000.00N00
39820230420115311531153115300000.00N00
39920230419115311531153115300000.00N00
40020230418115311531153115300000.00N00
40120230417115311531153115300000.00N00
40220230414115311531153115300000.00N00
40320230413115311531153115300000.00N00
40420230412115311531153115300000.00N00
40520230411115311531153115300000.00N00
40620230410115311531153115300000.00N00
40720230407115311531153115300000.00N00
40820230406115311531153115300000.00N00
40920230405115311531153115300000.00N00
41020230404115311531153115300000.00N00
41120230403115311531153115300000.00N00
41220230331115311531153115300000.00N00
41320230330115311531153115300000.00N00
41420230329115311531153115300000.00N00
41520230328115311531153115300000.00N00
41620230327115311531153115300000.00N00
41720230324115311531153115300000.00N00
41820230323115311531153115300000.00N00
41920230322115311531153115300000.00N00
42020230321115311531153115300000.00N00
42120230320115311531153115300000.00N00
42220230317115311531153115300000.00N00
42320230316115311531153115300000.00N00
42420230315115311531153115300000.00N00
42520230314115311531153115300000.00N00
42620230313115311531153115300000.00N00
42720230310115311531153115300000.00N00
42820230309115311531153115300000.00N00
42920230308115311531153115300000.00N00
43020230307115311531153115300000.00N00
43120230306115311531153115300000.00N00
432202303031153115211801150585924680381268000.00N21
43320230302115211871206113015028041735884438000.00N5-35
434202302281187119612221184612305733256612000.00N30
43520230227118711911233117013119421575228267000.00N5-1
43620230224118812001213117913830121646494712000.00N5-35
4372023022312231240124812019000901095792814000.00N5-15
43820230222123812741274123511701331461357680000.00N5-48
4392023022112861290129512749488481218391863000.00N5-14
4402023022013001297132112858670211128969056000.00N23
44120230217129713381338128912741551662598340000.00N5-46
44220230216134313281379132524327163286036655000.00N241
44320230215130213581360129116862762221915362000.00N5-83
44420230214138512881397128024974783365787716000.00N297
44520230213128812781304126511798731507399623000.00N5-4
44620230210129213411345128817949872342897139000.00N5-49
44720230209134113811386132517949272411761587000.00N5-46
44820230208138713961405138710266291430690477000.00N5-10
44920230207139713811406137311254971563342454000.00N211
45020230206138614061411138212511611747660321000.00N5-16
45120230203140214101410136216839612336655368000.00N21
45220230202140114071430140023477703321403338000.00N22
45320230201139914081432135018447432587675968000.00N5-2
45420230131140114921492140030754244363326251000.00N5-88
45520230130148915011508148114826552208600973000.00N5-12
45620230127150115001517149613355842007088329000.00N26
45720230126149515001533147129322644398055509000.00N5-25
45820230125152015521554148530853954669150838000.00N5-15
459202301201535150515751475724777011064003940000.00N5-105
46020230119164016951700164045235077255211855000.00N5-80
46120230118172016851740165544883307603585360000.00N240
46220230117168016601735163055194509222765920000.00N240
46320230116164016351660162020182573310097920000.00N225
46420230113161516151685161036915626083613015000.00N210
46520230112160516151660158030643214948248890000.00N25
46620230111160016201640157020895593349455975000.00N5-20
46720230110162016801690161029126394761884600000.00N5-65
46820230109168516901720166535277625976521880000.00N220
46920230106166517201730165533964835707025995000.00N5-45
4702023010517101630176016101056096118020124210000.00N280
47120230104163016251695160545196707442838385000.00N5-15
472202301031645154017101485863071514070320845000.00N285
47320230102156016201670150532445245107392000000.00N5-60
474202212291620175517851615620521010470582470000.00N5-120
4752022122817401650175516451051125418095820580000.00N2110
47620221227163016051705159543517677158677970000.00N215
477202212261615170017651540698788511614899690000.00N5-75
478202212231690168517801675781144713461219550000.00N5-10
4792022122217001815181516801213085021092385930000.00N5-115
4802022122118151700191015955279429694733130525000.00N2150
4812022122016651615172516002217419636893026135000.00N275
482202212191590150516051500847225413337963630000.00N275
48320221216151514951545147546026486939831115000.00N5-10
48420221215152515901615151060548029443532490000.00N5-90
485202212141615159516251550801302712797387795000.00N225
4862022121315901835184015702611093843753656210000.00N5-200
48720221212179013801790137569501016118994160905000.00N1410
48820221209138013251410132034129734687218475000.00N270
48920221208131013801405128524388673226710305000.00N5-80
49020221207139013801405135012912511779917365000.00N5-10
49120221206140014001460135034593254838138155000.00N5-5
49220221205140513501440133534347624830845690000.00N255
49320221202135014101425134031068424246344850000.00N5-60
49420221201141013551465134051752507275791190000.00N290
4952022113013201330133512959182541211545780000.00N5-5
49620221129132512801355125515072171978268150000.00N220
49720221128130513601400127534249824560651900000.00N5-70
49820221125137514201445135540910135699762980000.00N5-95
49920221124147014651480140525551813717055940000.00N25
5002022112314651510153014301257021918652411480000.00N265
50120221122140014351475139549302997114376295000.00N5-30
5022022112114301365148013501191279017005392560000.00N280
5032022111813501275139512751071262514593854880000.00N275
50420221117127512951345126016031982070830385000.00N5-35
50520221116131013251335127519717862569906105000.00N5-5
50620221115131512651315122529453733765768575000.00N245
50720221114127012901330125534416994434092935000.00N5-80
50820221111135013701415131059440838040681580000.00N255
50920221110129512551315124531773484078903870000.00N5-50
5102022110913451325147013201518744220962278545000.00N245
5112022110813001175143511701949762025943488080000.00N2120
51220221107118011301225111545350135363105970000.00N245
51320221104113511151190110022313442554697315000.00N225
514202211031110111511201095853219944845640000.00N5-20
51520221102113011101160107520945092352144590000.00N220
51620221101111011001125106514564811605286905000.00N220
51720221031109011201125105026528752869332075000.00N5-40
51820221028113012001205111039998744558950345000.00N5-105
519202210271235116013251155946142711901504225000.00N295
52020221026114012501255113023522272726103370000.00N5-85
52120221025122512051235118014917771794740345000.00N220
52220221024120512701275118516788292063760865000.00N5-15
52320221021122012601275121516882232086644850000.00N5-60
52420221020128013501355127027293793565811640000.00N5-55
525202210191335134013951285965327112909247480000.00N275
526202210181260118513551180931679411942005860000.00N290
52720221017117010901185107527876793191231810000.00N240
5282022101411301080121510801244495014339310820000.00N275
52920221013105510901130103040538874349988170000.00N5-55
530202210121110109011851035903160310034233075000.00N5-25
5312022101111351380145011351694228820598492570000.00N4-480
53220221007161516551660160513909722254290430000.00N5-40
53320221006165516201660161517430532865526400000.00N240
53420221005161517201730160522224783671712370000.00N5-75
53520221004169017251765167021672143661863815000.00N210
53620220930168016451695158017325802878521695000.00N220
53720220929166017001775166024644194238711270000.00N5-15
53820220928167518051835167027298804718201695000.00N5-145
53920220927182018001855177019104993457228815000.00N210
54020220926181018201890179022332954086992190000.00N5-90
54120220923190020202025189520645793994016480000.00N5-100
54220220922200019702010194018548373670283430000.00N5-30
54320220921203020252060201515798693212435960000.00N5-15
54420220920204520602110202022472064635227975000.00N5-5
54520220919205021252175203034166997108679990000.00N5-95
546202209162145230023452135577191112755615630000.00N5-215
547202209152360251025452360481755911787101455000.00N5-125
548202209142485247525352470449621111212894130000.00N5-105
5492022091325902780284025803240451288257015185000.00N255
55020220908253526152630249528906157404915570000.00N5-45
55120220907258026502655255519405575021050890000.00N5-55
552202209062635266027102620563551815017692415000.00N230
553202209052605253026802525660762917335822275000.00N2115
55420220902249025502580249017498514413245055000.00N5-35
55520220901252526152680250527240397050559090000.00N5-100
556202208312625251526952505509532113382324590000.00N275
55720220830255024952550248019732724969285810000.00N255
55820220829249524552540245022373565590975130000.00N5-90
55920220826258525702615253024544776316623010000.00N220
5602022082525652480267524651104021928799630635000.00N2115
56120220824245024802525241531049037651562930000.00N5-30
56220220823248025102595245034183778569852785000.00N5-70
56320220822255025752705255032128098379587345000.00N5-65
564202208192615267527952605559882615136069750000.00N5-60
565202208182675284028552665582796815899389920000.00N5-180
566202208172855280029952780834331324019774640000.00N5-5
5672022081628603010306528601024882929899194570000.00N5-145
5682022081230052945305029201128193933771915990000.00N5-120
5692022081131253190334031152489302079611842630000.00N30
57020220810312530753440303057224988186568363790000.00N30
57120220809312535353535302541482592132372230770000.00N5-415
572202208083540290036352805111188408374193087065000.00N2735
573202208052805286528802770745733721010620975000.00N255
5742022080427502745292027301372887838759350070000.00N220
575202208032730271527952650743486120301481395000.00N215
576202208022715268527152625445760811909789615000.00N220
577202208012695264527152580790232921025084385000.00N270
5782022072926252480272524652205924458178176260000.00N2170
579202207282455247025902450727604918378202820000.00N215
580202207272440251025302435458470411308517610000.00N5-105
5812022072625452630275025301514225539931501220000.00N5-155
58220220725270026702860260541259160112695026020000.00N2210
5832022072224902570271524853454026490248589900000.00N275
584202207212415249025352415812354320206921095000.00N5-100
58520220720251524152670238559889352152643912000000.00N2210
586202207192305220023452165827592218748526180000.00N255
587202207182250222522702125808591117843050630000.00N250
588202207152200229523502190674444115156021050000.00N5-90
5892022071422902335247522802194157252021600155000.00N5-65
59020220713235521052555210595637712226983108550000.00N2300
591202207122055196520801855696403213737806845000.00N280
59220220711197520002040196546605919330842505000.00N5-30
5932022070820051860211518502543537651215141910000.00N2155
594202207071850181019001790596293211063678915000.00N240
5952022070618101740193017301605446229781788570000.00N260
59620220705175017001765170023385534066128855000.00N250
59720220704170016701750166021462973642210880000.00N235
59820220701166517351765164521175313615604155000.00N5-65
59920220630173017751790172023307104082872240000.00N5-30
60020220629176017301835171048181798544996055000.00N30
60120220628176018451850172053229929417835755000.00N5-65
602202206271825171518401695764228713665854185000.00N2130
603202206241695164517301645649489310959134515000.00N255
604202206231640183518551640770243913328642695000.00N5-200
6052022062218402115213018051028969019836441635000.00N5-265
606202206212105217522302070790218216906705700000.00N5-110
6072022062022152880292521902041977651354027665000.00N5-825
608202206173040310031203000642185919524826160000.00N5-210
6092022061632503260344032202183400872671433845000.00N295
61020220615315533203445311032079734106717798615000.00N5-95
61120220614325036053645319042869184146266792940000.00N5-200
61220220613345028903450280551957080166020244790000.00N1795
6132022061026552655270026505817591551865475000.00N5-45
61420220609270026602750263511168973005684240000.00N210
6152022060826902770279026808401182286450640000.00N5-60
61620220607275028102850275011726233263988285000.00N5-115
61720220603286529502970285512994823765146565000.00N5-30
61820220602289530203020288518557355440567415000.00N5-100
61920220531299530203060298013593474098720605000.00N215
62020220530298030103100298028513438629931130000.00N225
62120220527295530103090294026039547827608710000.00N5-25
6222022052629802825327528251745966854544673480000.00N2155
62320220525282528902950282019630445659960825000.00N5-75
624202205242900298031102900462900713912238010000.00N5-125
6252022052330252790336527602858815891526616365000.00N2235
62620220520279026802850268015456954290477945000.00N2130
6272022051926602650270526455263281400897915000.00N5-100
6282022051827602805283527304111811137773825000.00N5-25
6292022051727852625282026209820192692728530000.00N235
63020220516275027152850270010550132906741210000.00N250