34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 18380 |
| 3 | 20230927 | 193200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20230927 | 193100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20230927 | 193000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20230927 | 192900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20230927 | 192800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20230927 | 192700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20230927 | 192600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20230927 | 192500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20230927 | 192400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20230927 | 192300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20230927 | 192200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20230927 | 192100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20230927 | 192000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20230927 | 191900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20230927 | 191800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20230927 | 191700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20230927 | 191600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20230927 | 191500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20230927 | 191400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20230927 | 191300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20230927 | 191200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20230927 | 191100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20230927 | 191000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20230927 | 190900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20230927 | 190800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20230927 | 190700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20230927 | 190600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20230927 | 190500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20230927 | 190400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20230927 | 190300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 18380 |
| 33 | 20230927 | 190200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20230927 | 190100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20230927 | 190000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20230927 | 185900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20230927 | 185800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20230927 | 185700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20230927 | 185600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20230927 | 185500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20230927 | 185400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20230927 | 185300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20230927 | 185200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20230927 | 185100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20230927 | 185000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20230927 | 184900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20230927 | 184800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20230927 | 184700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20230927 | 184600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20230927 | 184500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20230927 | 184400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20230927 | 184300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20230927 | 184200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20230927 | 184100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20230927 | 184000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20230927 | 183900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20230927 | 183800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20230927 | 183700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20230927 | 183600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20230927 | 183500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20230927 | 183400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20230927 | 183300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 18380 |
| 63 | 20230927 | 183200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20230927 | 183100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20230927 | 183000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20230927 | 182900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20230927 | 182800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20230927 | 182700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20230927 | 182600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20230927 | 182500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20230927 | 182400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20230927 | 182300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20230927 | 182200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20230927 | 182100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20230927 | 182000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20230927 | 181900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20230927 | 181800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20230927 | 181700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20230927 | 181600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20230927 | 181500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20230927 | 181400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20230927 | 181300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20230927 | 181200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20230927 | 181100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20230927 | 181000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20230927 | 180900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20230927 | 180800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20230927 | 180700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20230927 | 180600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20230927 | 180500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20230927 | 180400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20230927 | 180300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 18380 |
| 93 | 20230927 | 180200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20230927 | 180100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20230927 | 180000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20230927 | 175900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20230927 | 175800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20230927 | 175700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20230927 | 175600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20230927 | 175500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20230927 | 175400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20230927 | 175300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20230927 | 175200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20230927 | 175100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20230927 | 175000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20230927 | 174900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20230927 | 174800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20230927 | 174700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20230927 | 174600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20230927 | 174500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20230927 | 174400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20230927 | 174300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20230927 | 174200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20230927 | 174100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20230927 | 174000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20230927 | 173900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20230927 | 173800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20230927 | 173700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20230927 | 173600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20230927 | 173500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20230927 | 173400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20230927 | 173300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 18380 |
| 123 | 20230927 | 173200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20230927 | 173100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20230927 | 173000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20230927 | 172900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20230927 | 172800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20230927 | 172700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20230927 | 172600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20230927 | 172500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20230927 | 172400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20230927 | 172300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20230927 | 172200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20230927 | 172100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20230927 | 172000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20230927 | 171900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20230927 | 171800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20230927 | 171700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20230927 | 171600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20230927 | 171500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20230927 | 171400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20230927 | 171300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20230927 | 171200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20230927 | 171100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20230927 | 171000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20230927 | 170900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20230927 | 170800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20230927 | 170700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20230927 | 170600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20230927 | 170500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20230927 | 170400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20230927 | 170300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 18380 |
| 153 | 20230927 | 170200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20230927 | 170100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20230927 | 170000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20230927 | 165900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20230927 | 165800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20230927 | 165700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20230927 | 165600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20230927 | 165500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20230927 | 165400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20230927 | 165300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20230927 | 165200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20230927 | 165100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20230927 | 165000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20230927 | 164900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20230927 | 164800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20230927 | 164700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20230927 | 164600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20230927 | 164500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20230927 | 164400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20230927 | 164300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20230927 | 164200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20230927 | 164100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20230927 | 164000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20230927 | 163900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20230927 | 163800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20230927 | 163700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20230927 | 163600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20230927 | 163500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20230927 | 163400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20230927 | 163300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 18380 |
| 183 | 20230927 | 163200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20230927 | 163100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20230927 | 163000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20230927 | 162900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20230927 | 162800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20230927 | 162700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20230927 | 162600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20230927 | 162500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20230927 | 162400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20230927 | 162300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20230927 | 162200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20230927 | 162100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20230927 | 162000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20230927 | 161900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20230927 | 161800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20230927 | 161700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20230927 | 161600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20230927 | 161500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20230927 | 161400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20230927 | 161300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20230927 | 161200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20230927 | 161100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20230927 | 161000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20230927 | 160900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20230927 | 160800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20230927 | 160700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20230927 | 160600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20230927 | 160500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20230927 | 160400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20230927 | 160300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 18380 |
| 213 | 20230927 | 160200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20230927 | 160100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20230927 | 160000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20230927 | 155900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20230927 | 155800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20230927 | 155700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20230927 | 155600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20230927 | 155500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20230927 | 155400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20230927 | 155300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20230927 | 155200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20230927 | 155100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20230927 | 155000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20230927 | 154900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20230927 | 154800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20230927 | 154700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20230927 | 154600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20230927 | 154500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20230927 | 154400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20230927 | 154300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20230927 | 154200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20230927 | 154100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20230927 | 154000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20230927 | 153900 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20230927 | 153800 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20230927 | 153700 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20230927 | 153600 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20230927 | 153500 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20230927 | 153400 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20230927 | 153300 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 18380 |
| 243 | 20230927 | 153200 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20230927 | 153100 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20230927 | 153000 | 15707987110 | 14630 | 14630 | 14630 | 14630 | 18380 |
| 246 | 20230927 | 152900 | 15439087710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 247 | 20230927 | 152800 | 15439087710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 248 | 20230927 | 152700 | 15439087710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 249 | 20230927 | 152600 | 15439087710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 250 | 20230927 | 152500 | 15439087710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 251 | 20230927 | 152400 | 15439087710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 252 | 20230927 | 152300 | 15439087710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 253 | 20230927 | 152200 | 15439087710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 254 | 20230927 | 152100 | 15439087710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20230927 | 152000 | 15439087710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20230927 | 151900 | 15439087710 | 14660 | 14690 | 14690 | 14660 | 2481 |
| 257 | 20230927 | 151800 | 15402685430 | 14660 | 14720 | 14730 | 14650 | 6423 |
| 258 | 20230927 | 151700 | 15308330980 | 14730 | 14730 | 14740 | 14710 | 2243 |
| 259 | 20230927 | 151600 | 15275305010 | 14730 | 14730 | 14740 | 14710 | 973 |
| 260 | 20230927 | 151500 | 15260969760 | 14710 | 14730 | 14730 | 14710 | 57 |
| 261 | 20230927 | 151400 | 15260130740 | 14730 | 14730 | 14730 | 14720 | 565 |
| 262 | 20230927 | 151300 | 15251811840 | 14700 | 14730 | 14740 | 14700 | 889 |
| 263 | 20230927 | 151200 | 15238731830 | 14700 | 14700 | 14730 | 14700 | 354 |
| 264 | 20230927 | 151100 | 15233527910 | 14700 | 14740 | 14750 | 14700 | 622 |
| 265 | 20230927 | 151000 | 15224382100 | 14740 | 14750 | 14760 | 14700 | 848 |
| 266 | 20230927 | 150900 | 15211900000 | 14750 | 14750 | 14760 | 14710 | 439 |
| 267 | 20230927 | 150800 | 15205425410 | 14750 | 14750 | 14750 | 14660 | 3396 |
| 268 | 20230927 | 150700 | 15155534580 | 14760 | 14760 | 14770 | 14740 | 766 |
| 269 | 20230927 | 150600 | 15144232430 | 14760 | 14700 | 14760 | 14670 | 3385 |
| 270 | 20230927 | 150500 | 15094497070 | 14700 | 14700 | 14740 | 14700 | 674 |
| 271 | 20230927 | 150400 | 15084589110 | 14760 | 14740 | 14770 | 14660 | 6393 |
| 272 | 20230927 | 150300 | 14990549330 | 14770 | 14770 | 14770 | 14730 | 2036 |
| 273 | 20230927 | 150200 | 14960528860 | 14770 | 14770 | 14780 | 14760 | 1169 |
| 274 | 20230927 | 150100 | 14943255500 | 14770 | 14780 | 14780 | 14730 | 2264 |
| 275 | 20230927 | 150000 | 14909874210 | 14740 | 14800 | 14800 | 14740 | 2429 |
| 276 | 20230927 | 145900 | 14873985020 | 14800 | 14850 | 14850 | 14800 | 2438 |
| 277 | 20230927 | 145800 | 14837886490 | 14850 | 14820 | 14850 | 14810 | 1082 |
| 278 | 20230927 | 145700 | 14821857710 | 14830 | 14820 | 14850 | 14820 | 777 |
| 279 | 20230927 | 145600 | 14810335930 | 14820 | 14850 | 14850 | 14820 | 1384 |
| 280 | 20230927 | 145500 | 14789807350 | 14830 | 14850 | 14870 | 14830 | 1154 |
| 281 | 20230927 | 145400 | 14772682320 | 14850 | 14860 | 14870 | 14850 | 1042 |
| 282 | 20230927 | 145300 | 14757202160 | 14880 | 14890 | 14890 | 14860 | 964 |
| 283 | 20230927 | 145200 | 14742866400 | 14880 | 14870 | 14890 | 14870 | 360 |
| 284 | 20230927 | 145100 | 14737506640 | 14870 | 14870 | 14890 | 14870 | 1174 |
| 285 | 20230927 | 145000 | 14720041320 | 14860 | 14890 | 14890 | 14860 | 310 |
| 286 | 20230927 | 144900 | 14715434610 | 14860 | 14890 | 14890 | 14850 | 2230 |
| 287 | 20230927 | 144800 | 14682287830 | 14890 | 14880 | 14890 | 14870 | 516 |
| 288 | 20230927 | 144700 | 14674607170 | 14880 | 14860 | 14880 | 14860 | 413 |
| 289 | 20230927 | 144600 | 14668463650 | 14860 | 14850 | 14870 | 14810 | 1866 |
| 290 | 20230927 | 144500 | 14640768900 | 14840 | 14780 | 14850 | 14780 | 10136 |
| 291 | 20230927 | 144400 | 14490701260 | 14800 | 14800 | 14800 | 14730 | 2934 |
| 292 | 20230927 | 144300 | 14447366370 | 14780 | 14800 | 14800 | 14780 | 341 |
| 293 | 20230927 | 144200 | 14442321470 | 14810 | 14810 | 14820 | 14800 | 1592 |
| 294 | 20230927 | 144100 | 14418742320 | 14820 | 14790 | 14820 | 14770 | 2961 |
| 295 | 20230927 | 144000 | 14374895730 | 14790 | 14820 | 14830 | 14790 | 1113 |
| 296 | 20230927 | 143900 | 14358420310 | 14820 | 14770 | 14830 | 14770 | 722 |
| 297 | 20230927 | 143800 | 14347722240 | 14780 | 14760 | 14780 | 14750 | 1130 |
| 298 | 20230927 | 143700 | 14331042510 | 14760 | 14790 | 14790 | 14690 | 8228 |
| 299 | 20230927 | 143600 | 14209879880 | 14800 | 14810 | 14830 | 14800 | 1353 |
| 300 | 20230927 | 143500 | 14189848090 | 14800 | 14830 | 14840 | 14800 | 1957 |
| 301 | 20230927 | 143400 | 14160857980 | 14830 | 14840 | 14840 | 14830 | 700 |
| 302 | 20230927 | 143300 | 14150474530 | 14860 | 14830 | 14860 | 14810 | 1358 |
| 303 | 20230927 | 143200 | 14130335780 | 14850 | 14870 | 14870 | 14800 | 9748 |
| 304 | 20230927 | 143100 | 13985905120 | 14830 | 14910 | 14910 | 14810 | 2234 |
| 305 | 20230927 | 143000 | 13952743530 | 14910 | 14880 | 14910 | 14880 | 1519 |
| 306 | 20230927 | 142900 | 13930108900 | 14860 | 14840 | 14860 | 14810 | 5510 |
| 307 | 20230927 | 142800 | 13848481530 | 14850 | 14870 | 14910 | 14830 | 1801 |
| 308 | 20230927 | 142700 | 13821744030 | 14920 | 14880 | 14920 | 14870 | 660 |
| 309 | 20230927 | 142600 | 13811928880 | 14880 | 14880 | 14900 | 14880 | 1692 |
| 310 | 20230927 | 142500 | 13786739550 | 14880 | 14880 | 14900 | 14880 | 3291 |
| 311 | 20230927 | 142400 | 13737753880 | 14880 | 14910 | 14920 | 14880 | 2990 |
| 312 | 20230927 | 142300 | 13693221570 | 14910 | 14910 | 14920 | 14910 | 905 |
| 313 | 20230927 | 142200 | 13679726310 | 14910 | 14950 | 14960 | 14910 | 1507 |
| 314 | 20230927 | 142100 | 13657227080 | 14970 | 14990 | 14990 | 14950 | 825 |
| 315 | 20230927 | 142000 | 13644882270 | 14970 | 14870 | 15040 | 14870 | 5898 |
| 316 | 20230927 | 141900 | 13556544990 | 14900 | 14890 | 14900 | 14840 | 2594 |
| 317 | 20230927 | 141800 | 13517955500 | 14890 | 14820 | 14900 | 14770 | 11108 |
| 318 | 20230927 | 141700 | 13353521340 | 14820 | 14880 | 14880 | 14820 | 7776 |
| 319 | 20230927 | 141600 | 13238111850 | 14870 | 14850 | 14880 | 14850 | 925 |
| 320 | 20230927 | 141500 | 13224358160 | 14850 | 14890 | 14890 | 14840 | 3503 |
| 321 | 20230927 | 141400 | 13172323510 | 14860 | 14900 | 14930 | 14860 | 1033 |
| 322 | 20230927 | 141300 | 13156942660 | 14900 | 14940 | 14950 | 14870 | 1627 |
| 323 | 20230927 | 141200 | 13132711610 | 14930 | 14930 | 14950 | 14900 | 3068 |
| 324 | 20230927 | 141100 | 13086972430 | 14930 | 14970 | 14980 | 14930 | 1146 |
| 325 | 20230927 | 141000 | 13069843050 | 14960 | 14930 | 14990 | 14880 | 2215 |
| 326 | 20230927 | 140900 | 13036712480 | 14930 | 14910 | 14930 | 14880 | 7945 |
| 327 | 20230927 | 140800 | 12918430370 | 14930 | 14940 | 14950 | 14900 | 2616 |
| 328 | 20230927 | 140700 | 12879405160 | 14940 | 14890 | 14960 | 14890 | 2101 |
| 329 | 20230927 | 140600 | 12848022340 | 14890 | 14900 | 14980 | 14880 | 3361 |
| 330 | 20230927 | 140500 | 12797889080 | 14900 | 14950 | 14990 | 14890 | 23600 |
| 331 | 20230927 | 140400 | 12446193920 | 14980 | 14910 | 14980 | 14900 | 8820 |
| 332 | 20230927 | 140300 | 12314629510 | 14910 | 14930 | 15020 | 14910 | 5284 |
| 333 | 20230927 | 140200 | 12235506780 | 14930 | 14950 | 14990 | 14860 | 9313 |
| 334 | 20230927 | 140100 | 12096518420 | 14950 | 14880 | 15000 | 14880 | 8010 |
| 335 | 20230927 | 140000 | 11976875900 | 14910 | 15170 | 15200 | 14850 | 32755 |
| 336 | 20230927 | 135900 | 11484698330 | 15150 | 15100 | 15200 | 15090 | 7168 |
| 337 | 20230927 | 135800 | 11376062950 | 15130 | 15090 | 15140 | 15070 | 4296 |
| 338 | 20230927 | 135700 | 11311207090 | 15100 | 15100 | 15160 | 15050 | 7129 |
| 339 | 20230927 | 135600 | 11203590680 | 15060 | 15240 | 15240 | 15040 | 19143 |
| 340 | 20230927 | 135500 | 10913729590 | 15190 | 15190 | 15250 | 15110 | 16815 |
| 341 | 20230927 | 135400 | 10658151410 | 15200 | 15090 | 15220 | 15080 | 16006 |
| 342 | 20230927 | 135300 | 10415319290 | 15090 | 15160 | 15210 | 15070 | 16468 |
| 343 | 20230927 | 135200 | 10166321730 | 15120 | 15000 | 15230 | 15000 | 35061 |
| 344 | 20230927 | 135100 | 9635065910 | 15000 | 15010 | 15040 | 14950 | 7338 |
| 345 | 20230927 | 135000 | 9525030210 | 15020 | 15100 | 15110 | 14950 | 15188 |
| 346 | 20230927 | 134900 | 9296860710 | 15100 | 15070 | 15100 | 15020 | 17836 |
| 347 | 20230927 | 134800 | 9028604330 | 15090 | 15230 | 15240 | 15060 | 67182 |
| 348 | 20230927 | 134700 | 8008661060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 349 | 20230927 | 134600 | 8008661060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 350 | 20230927 | 134500 | 8008661060 | 15240 | 14900 | 15240 | 14900 | 43626 |
| 351 | 20230927 | 134400 | 7353278460 | 14900 | 14870 | 14900 | 14860 | 306 |
| 352 | 20230927 | 134300 | 7348726360 | 14870 | 14890 | 14900 | 14870 | 2122 |
| 353 | 20230927 | 134200 | 7317166070 | 14890 | 14900 | 14910 | 14870 | 323 |
| 354 | 20230927 | 134100 | 7312356810 | 14910 | 14900 | 14910 | 14890 | 2247 |
| 355 | 20230927 | 134000 | 7278862080 | 14890 | 14870 | 14900 | 14840 | 1874 |
| 356 | 20230927 | 133900 | 7250981830 | 14880 | 14900 | 14900 | 14880 | 144 |
| 357 | 20230927 | 133800 | 7248837820 | 14900 | 14900 | 14900 | 14870 | 554 |
| 358 | 20230927 | 133700 | 7240592760 | 14900 | 14910 | 14910 | 14900 | 160 |
| 359 | 20230927 | 133600 | 7238208660 | 14860 | 14900 | 14910 | 14860 | 4699 |
| 360 | 20230927 | 133500 | 7168203790 | 14900 | 14900 | 14910 | 14840 | 1716 |
| 361 | 20230927 | 133400 | 7142646380 | 14900 | 14910 | 14910 | 14890 | 2012 |
| 362 | 20230927 | 133300 | 7112657370 | 14910 | 14890 | 14910 | 14870 | 1773 |
| 363 | 20230927 | 133200 | 7086257500 | 14890 | 14860 | 14890 | 14850 | 1304 |
| 364 | 20230927 | 133100 | 7066884500 | 14890 | 14870 | 14900 | 14850 | 3204 |
| 365 | 20230927 | 133000 | 7019170160 | 14870 | 14880 | 14890 | 14870 | 487 |
| 366 | 20230927 | 132900 | 7011922640 | 14870 | 14890 | 14890 | 14870 | 668 |
| 367 | 20230927 | 132800 | 7001978040 | 14860 | 14890 | 14890 | 14860 | 991 |
| 368 | 20230927 | 132700 | 6987234170 | 14860 | 14880 | 14880 | 14860 | 45 |
| 369 | 20230927 | 132600 | 6986565170 | 14860 | 14890 | 14890 | 14850 | 968 |
| 370 | 20230927 | 132500 | 6972182730 | 14880 | 14880 | 14890 | 14860 | 2068 |
| 371 | 20230927 | 132400 | 6941410850 | 14850 | 14810 | 14880 | 14810 | 2150 |
| 372 | 20230927 | 132300 | 6909467760 | 14840 | 14840 | 14840 | 14830 | 374 |
| 373 | 20230927 | 132200 | 6903918600 | 14830 | 14800 | 14830 | 14800 | 1216 |
| 374 | 20230927 | 132100 | 6885917870 | 14840 | 14820 | 14840 | 14800 | 1597 |
| 375 | 20230927 | 132000 | 6862232660 | 14840 | 14830 | 14840 | 14800 | 588 |
| 376 | 20230927 | 131900 | 6853514820 | 14830 | 14790 | 14830 | 14770 | 750 |
| 377 | 20230927 | 131800 | 6842417890 | 14770 | 14800 | 14800 | 14770 | 726 |
| 378 | 20230927 | 131700 | 6831682110 | 14810 | 14840 | 14840 | 14810 | 681 |
| 379 | 20230927 | 131600 | 6821587690 | 14810 | 14820 | 14820 | 14800 | 1385 |
| 380 | 20230927 | 131500 | 6801074360 | 14810 | 14880 | 14890 | 14810 | 1492 |
| 381 | 20230927 | 131400 | 6778935360 | 14900 | 14870 | 14900 | 14870 | 1745 |
| 382 | 20230927 | 131300 | 6752952500 | 14870 | 14880 | 14890 | 14870 | 933 |
| 383 | 20230927 | 131200 | 6739066900 | 14880 | 14870 | 14880 | 14780 | 2876 |
| 384 | 20230927 | 131100 | 6696408150 | 14870 | 14780 | 14870 | 14780 | 2438 |
| 385 | 20230927 | 131000 | 6660239270 | 14770 | 14810 | 14810 | 14750 | 3617 |
| 386 | 20230927 | 130900 | 6606827690 | 14820 | 14850 | 14860 | 14820 | 1034 |
| 387 | 20230927 | 130800 | 6591483620 | 14850 | 14840 | 14870 | 14840 | 770 |
| 388 | 20230927 | 130700 | 6580041200 | 14840 | 14860 | 14860 | 14820 | 2231 |
| 389 | 20230927 | 130600 | 6546927320 | 14860 | 14910 | 14920 | 14850 | 4784 |
| 390 | 20230927 | 130500 | 6475723240 | 14910 | 14900 | 14920 | 14870 | 4300 |
| 391 | 20230927 | 130400 | 6411659190 | 14900 | 14860 | 14900 | 14840 | 11161 |
| 392 | 20230927 | 130300 | 6245548880 | 14850 | 14850 | 14860 | 14810 | 4599 |
| 393 | 20230927 | 130200 | 6177329250 | 14870 | 14860 | 14870 | 14810 | 6572 |
| 394 | 20230927 | 130100 | 6079765990 | 14860 | 14830 | 14900 | 14790 | 24106 |
| 395 | 20230927 | 130000 | 5721351200 | 14840 | 14750 | 14840 | 14700 | 9516 |
| 396 | 20230927 | 125900 | 5580684620 | 14750 | 14690 | 14800 | 14620 | 19450 |
| 397 | 20230927 | 125800 | 5294606060 | 14690 | 14560 | 14690 | 14560 | 10052 |
| 398 | 20230927 | 125700 | 5147769860 | 14560 | 14530 | 14560 | 14520 | 1244 |
| 399 | 20230927 | 125600 | 5129674370 | 14540 | 14530 | 14540 | 14530 | 38 |
| 400 | 20230927 | 125500 | 5129122190 | 14530 | 14530 | 14530 | 14520 | 2542 |
| 401 | 20230927 | 125400 | 5092206930 | 14520 | 14530 | 14530 | 14510 | 201 |
| 402 | 20230927 | 125300 | 5089288160 | 14530 | 14540 | 14540 | 14530 | 6 |
| 403 | 20230927 | 125200 | 5089200970 | 14540 | 14500 | 14540 | 14490 | 1033 |
| 404 | 20230927 | 125100 | 5074219320 | 14490 | 14520 | 14530 | 14490 | 1164 |
| 405 | 20230927 | 125000 | 5057343050 | 14550 | 14500 | 14550 | 14500 | 1978 |
| 406 | 20230927 | 124900 | 5028644420 | 14520 | 14510 | 14520 | 14490 | 157 |
| 407 | 20230927 | 124800 | 5026368480 | 14530 | 14520 | 14530 | 14520 | 360 |
| 408 | 20230927 | 124700 | 5021139300 | 14520 | 14490 | 14520 | 14470 | 1368 |
| 409 | 20230927 | 124600 | 5001307170 | 14460 | 14460 | 14460 | 14450 | 866 |
| 410 | 20230927 | 124500 | 4988790450 | 14450 | 14500 | 14500 | 14450 | 584 |
| 411 | 20230927 | 124400 | 4980335660 | 14480 | 14520 | 14530 | 14480 | 703 |
| 412 | 20230927 | 124300 | 4970146630 | 14530 | 14470 | 14530 | 14470 | 4154 |
| 413 | 20230927 | 124200 | 4909887720 | 14480 | 14460 | 14480 | 14450 | 711 |
| 414 | 20230927 | 124100 | 4899600050 | 14450 | 14460 | 14460 | 14450 | 114 |
| 415 | 20230927 | 124000 | 4897952110 | 14470 | 14450 | 14470 | 14450 | 225 |
| 416 | 20230927 | 123900 | 4894698700 | 14460 | 14490 | 14490 | 14460 | 748 |
| 417 | 20230927 | 123800 | 4883872690 | 14490 | 14490 | 14490 | 14470 | 316 |
| 418 | 20230927 | 123700 | 4879294450 | 14460 | 14500 | 14500 | 14460 | 189 |
| 419 | 20230927 | 123600 | 4876555520 | 14480 | 14440 | 14560 | 14440 | 7375 |
| 420 | 20230927 | 123500 | 4769723830 | 14430 | 14390 | 14430 | 14390 | 1505 |
| 421 | 20230927 | 123400 | 4748017270 | 14360 | 14370 | 14370 | 14340 | 378 |
| 422 | 20230927 | 123300 | 4742588850 | 14370 | 14400 | 14400 | 14370 | 543 |
| 423 | 20230927 | 123200 | 4734780410 | 14400 | 14400 | 14400 | 14400 | 151 |
| 424 | 20230927 | 123100 | 4732606010 | 14410 | 14440 | 14440 | 14410 | 439 |
| 425 | 20230927 | 123000 | 4726276530 | 14420 | 14430 | 14430 | 14420 | 173 |
| 426 | 20230927 | 122900 | 4723780180 | 14430 | 14440 | 14450 | 14430 | 686 |
| 427 | 20230927 | 122800 | 4713876130 | 14440 | 14410 | 14440 | 14410 | 1694 |
| 428 | 20230927 | 122700 | 4689449210 | 14410 | 14390 | 14410 | 14390 | 73 |
| 429 | 20230927 | 122600 | 4688397380 | 14410 | 14400 | 14410 | 14390 | 164 |
| 430 | 20230927 | 122500 | 4686035970 | 14400 | 14420 | 14420 | 14400 | 1382 |
| 431 | 20230927 | 122400 | 4666115740 | 14420 | 14390 | 14420 | 14390 | 428 |
| 432 | 20230927 | 122300 | 4659949430 | 14390 | 14390 | 14400 | 14390 | 229 |
| 433 | 20230927 | 122200 | 4656653830 | 14390 | 14370 | 14390 | 14370 | 122 |
| 434 | 20230927 | 122100 | 4654898330 | 14370 | 14370 | 14370 | 14370 | 0 |
| 435 | 20230927 | 122000 | 4654898330 | 14370 | 14370 | 14370 | 14370 | 64 |
| 436 | 20230927 | 121900 | 4653978650 | 14360 | 14370 | 14370 | 14350 | 1207 |
| 437 | 20230927 | 121800 | 4636647540 | 14400 | 14420 | 14420 | 14400 | 919 |
| 438 | 20230927 | 121700 | 4623409310 | 14430 | 14400 | 14430 | 14390 | 1758 |
| 439 | 20230927 | 121600 | 4598064440 | 14400 | 14380 | 14400 | 14370 | 832 |
| 440 | 20230927 | 121500 | 4586090410 | 14350 | 14350 | 14380 | 14350 | 1277 |
| 441 | 20230927 | 121400 | 4567754240 | 14330 | 14340 | 14340 | 14320 | 530 |
| 442 | 20230927 | 121300 | 4560155170 | 14340 | 14340 | 14350 | 14340 | 309 |
| 443 | 20230927 | 121200 | 4555723200 | 14340 | 14340 | 14340 | 14340 | 49 |
| 444 | 20230927 | 121100 | 4555020540 | 14320 | 14310 | 14340 | 14310 | 382 |
| 445 | 20230927 | 121000 | 4549547910 | 14310 | 14280 | 14310 | 14280 | 335 |
| 446 | 20230927 | 120900 | 4544759660 | 14280 | 14270 | 14280 | 14270 | 345 |
| 447 | 20230927 | 120800 | 4539833390 | 14270 | 14260 | 14270 | 14250 | 188 |
| 448 | 20230927 | 120700 | 4537154060 | 14260 | 14210 | 14260 | 14210 | 195 |
| 449 | 20230927 | 120600 | 4534380760 | 14210 | 14210 | 14210 | 14200 | 443 |
| 450 | 20230927 | 120500 | 4528089230 | 14200 | 14220 | 14250 | 14200 | 2489 |
| 451 | 20230927 | 120400 | 4492718070 | 14240 | 14250 | 14250 | 14220 | 995 |
| 452 | 20230927 | 120300 | 4478557780 | 14250 | 14250 | 14250 | 14250 | 149 |
| 453 | 20230927 | 120200 | 4476434530 | 14280 | 14270 | 14280 | 14260 | 111 |
| 454 | 20230927 | 120100 | 4474850630 | 14280 | 14280 | 14290 | 14280 | 102 |
| 455 | 20230927 | 120000 | 4473394020 | 14250 | 14250 | 14280 | 14250 | 575 |
| 456 | 20230927 | 115900 | 4465184280 | 14250 | 14260 | 14260 | 14250 | 332 |
| 457 | 20230927 | 115800 | 4460449970 | 14280 | 14280 | 14280 | 14280 | 509 |
| 458 | 20230927 | 115700 | 4453181450 | 14270 | 14270 | 14270 | 14250 | 913 |
| 459 | 20230927 | 115600 | 4440160780 | 14250 | 14280 | 14280 | 14250 | 234 |
| 460 | 20230927 | 115500 | 4436820610 | 14290 | 14280 | 14290 | 14280 | 325 |
| 461 | 20230927 | 115400 | 4432178360 | 14280 | 14280 | 14280 | 14280 | 519 |
| 462 | 20230927 | 115300 | 4424767040 | 14270 | 14280 | 14280 | 14270 | 312 |
| 463 | 20230927 | 115200 | 4420312380 | 14270 | 14240 | 14270 | 14240 | 257 |
| 464 | 20230927 | 115100 | 4416646490 | 14230 | 14250 | 14270 | 14230 | 666 |
| 465 | 20230927 | 115000 | 4407162330 | 14250 | 14270 | 14270 | 14250 | 1459 |
| 466 | 20230927 | 114900 | 4386360420 | 14270 | 14260 | 14300 | 14260 | 4 |
| 467 | 20230927 | 114800 | 4386303330 | 14260 | 14260 | 14260 | 14260 | 5 |
| 468 | 20230927 | 114700 | 4386232030 | 14270 | 14260 | 14300 | 14260 | 617 |
| 469 | 20230927 | 114600 | 4377432250 | 14260 | 14260 | 14270 | 14260 | 10 |
| 470 | 20230927 | 114500 | 4377289570 | 14260 | 14260 | 14260 | 14260 | 284 |
| 471 | 20230927 | 114400 | 4373239730 | 14270 | 14260 | 14270 | 14260 | 11 |
| 472 | 20230927 | 114300 | 4373082780 | 14270 | 14250 | 14270 | 14250 | 191 |
| 473 | 20230927 | 114200 | 4370359110 | 14260 | 14250 | 14260 | 14250 | 487 |
| 474 | 20230927 | 114100 | 4363417360 | 14250 | 14250 | 14250 | 14250 | 352 |
| 475 | 20230927 | 114000 | 4358401360 | 14260 | 14270 | 14270 | 14260 | 696 |
| 476 | 20230927 | 113900 | 4348473130 | 14270 | 14270 | 14270 | 14260 | 122 |
| 477 | 20230927 | 113800 | 4346733240 | 14270 | 14270 | 14270 | 14260 | 12 |
| 478 | 20230927 | 113700 | 4346562010 | 14260 | 14260 | 14260 | 14260 | 582 |
| 479 | 20230927 | 113600 | 4338262690 | 14260 | 14260 | 14260 | 14260 | 114 |
| 480 | 20230927 | 113500 | 4336637050 | 14310 | 14250 | 14310 | 14250 | 774 |
| 481 | 20230927 | 113400 | 4325604850 | 14250 | 14310 | 14310 | 14250 | 1879 |
| 482 | 20230927 | 113300 | 4298742040 | 14310 | 14330 | 14330 | 14310 | 342 |
| 483 | 20230927 | 113200 | 4293847990 | 14330 | 14330 | 14330 | 14330 | 0 |
| 484 | 20230927 | 113100 | 4293847990 | 14330 | 14330 | 14330 | 14330 | 0 |
| 485 | 20230927 | 113000 | 4293847990 | 14330 | 14310 | 14330 | 14310 | 323 |
| 486 | 20230927 | 112900 | 4289225770 | 14330 | 14330 | 14330 | 14330 | 108 |
| 487 | 20230927 | 112800 | 4287678130 | 14330 | 14330 | 14330 | 14330 | 74 |
| 488 | 20230927 | 112700 | 4286617710 | 14310 | 14310 | 14310 | 14310 | 126 |
| 489 | 20230927 | 112600 | 4284814650 | 14310 | 14310 | 14310 | 14310 | 72 |
| 490 | 20230927 | 112500 | 4283784330 | 14330 | 14330 | 14330 | 14330 | 62 |
| 491 | 20230927 | 112400 | 4282895870 | 14310 | 14310 | 14310 | 14310 | 8 |
| 492 | 20230927 | 112300 | 4282781390 | 14300 | 14300 | 14320 | 14300 | 850 |
| 493 | 20230927 | 112200 | 4270614960 | 14300 | 14320 | 14330 | 14300 | 804 |
| 494 | 20230927 | 112100 | 4259108170 | 14330 | 14340 | 14340 | 14330 | 2 |
| 495 | 20230927 | 112000 | 4259079500 | 14320 | 14320 | 14320 | 14320 | 201 |
| 496 | 20230927 | 111900 | 4256201180 | 14320 | 14320 | 14320 | 14320 | 98 |
| 497 | 20230927 | 111800 | 4254797820 | 14340 | 14320 | 14340 | 14320 | 329 |
| 498 | 20230927 | 111700 | 4250086080 | 14320 | 14330 | 14330 | 14320 | 431 |
| 499 | 20230927 | 111600 | 4243913860 | 14340 | 14360 | 14360 | 14330 | 2214 |
| 500 | 20230927 | 111500 | 4212132320 | 14370 | 14390 | 14400 | 14370 | 582 |
| 501 | 20230927 | 111400 | 4203762230 | 14400 | 14390 | 14400 | 14390 | 278 |
| 502 | 20230927 | 111300 | 4199761110 | 14400 | 14400 | 14400 | 14390 | 239 |
| 503 | 20230927 | 111200 | 4196319950 | 14410 | 14390 | 14410 | 14390 | 217 |
| 504 | 20230927 | 111100 | 4193195340 | 14400 | 14380 | 14400 | 14380 | 237 |
| 505 | 20230927 | 111000 | 4189785240 | 14400 | 14380 | 14400 | 14380 | 49 |
| 506 | 20230927 | 110900 | 4189080060 | 14420 | 14420 | 14430 | 14420 | 523 |
| 507 | 20230927 | 110800 | 4181538170 | 14420 | 14370 | 14420 | 14370 | 281 |
| 508 | 20230927 | 110700 | 4177490610 | 14370 | 14380 | 14380 | 14370 | 446 |
| 509 | 20230927 | 110600 | 4171080060 | 14380 | 14390 | 14390 | 14370 | 237 |
| 510 | 20230927 | 110500 | 4167671600 | 14410 | 14420 | 14420 | 14410 | 1890 |
| 511 | 20230927 | 110400 | 4140430690 | 14420 | 14390 | 14420 | 14390 | 988 |
| 512 | 20230927 | 110300 | 4126193420 | 14400 | 14400 | 14400 | 14360 | 58 |
| 513 | 20230927 | 110200 | 4125358970 | 14400 | 14380 | 14400 | 14370 | 728 |
| 514 | 20230927 | 110100 | 4114883490 | 14380 | 14330 | 14380 | 14320 | 357 |
| 515 | 20230927 | 110000 | 4109761360 | 14330 | 14320 | 14330 | 14310 | 113 |
| 516 | 20230927 | 105900 | 4108142380 | 14300 | 14310 | 14350 | 14300 | 301 |
| 517 | 20230927 | 105800 | 4103837910 | 14350 | 14360 | 14360 | 14310 | 110 |
| 518 | 20230927 | 105700 | 4102260270 | 14300 | 14360 | 14360 | 14300 | 102 |
| 519 | 20230927 | 105600 | 4100800650 | 14300 | 14360 | 14360 | 14300 | 518 |
| 520 | 20230927 | 105500 | 4093375340 | 14360 | 14380 | 14380 | 14360 | 54 |
| 521 | 20230927 | 105400 | 4092599360 | 14380 | 14380 | 14380 | 14380 | 68 |
| 522 | 20230927 | 105300 | 4091621520 | 14380 | 14380 | 14380 | 14350 | 280 |
| 523 | 20230927 | 105200 | 4087603250 | 14390 | 14390 | 14390 | 14390 | 102 |
| 524 | 20230927 | 105100 | 4086135470 | 14390 | 14390 | 14390 | 14350 | 253 |
| 525 | 20230927 | 105000 | 4082498000 | 14400 | 14370 | 14400 | 14320 | 2551 |
| 526 | 20230927 | 104900 | 4045901600 | 14390 | 14290 | 14390 | 14290 | 3087 |
| 527 | 20230927 | 104800 | 4001659140 | 14290 | 14260 | 14290 | 14260 | 244 |
| 528 | 20230927 | 104700 | 3998178410 | 14290 | 14250 | 14300 | 14250 | 452 |
| 529 | 20230927 | 104600 | 3991722550 | 14250 | 14240 | 14250 | 14200 | 1395 |
| 530 | 20230927 | 104500 | 3971886420 | 14230 | 14250 | 14250 | 14230 | 116 |
| 531 | 20230927 | 104400 | 3970233520 | 14260 | 14290 | 14290 | 14260 | 892 |
| 532 | 20230927 | 104300 | 3957511150 | 14300 | 14320 | 14320 | 14300 | 71 |
| 533 | 20230927 | 104200 | 3956495430 | 14320 | 14310 | 14320 | 14300 | 2508 |
| 534 | 20230927 | 104100 | 3920604780 | 14310 | 14330 | 14330 | 14310 | 429 |
| 535 | 20230927 | 104000 | 3914459590 | 14320 | 14290 | 14320 | 14240 | 2119 |
| 536 | 20230927 | 103900 | 3884235790 | 14280 | 14230 | 14280 | 14230 | 125 |
| 537 | 20230927 | 103800 | 3882453360 | 14250 | 14170 | 14250 | 14170 | 697 |
| 538 | 20230927 | 103700 | 3872541790 | 14160 | 14150 | 14230 | 14150 | 1858 |
| 539 | 20230927 | 103600 | 3846189290 | 14150 | 14140 | 14160 | 14140 | 2972 |
| 540 | 20230927 | 103500 | 3804137820 | 14140 | 14210 | 14210 | 14140 | 202 |
| 541 | 20230927 | 103400 | 3801269730 | 14210 | 14130 | 14210 | 14100 | 859 |
| 542 | 20230927 | 103300 | 3789137720 | 14150 | 14190 | 14190 | 14150 | 517 |
| 543 | 20230927 | 103200 | 3781818810 | 14190 | 14220 | 14220 | 14170 | 1397 |
| 544 | 20230927 | 103100 | 3762001430 | 14200 | 14200 | 14200 | 14200 | 260 |
| 545 | 20230927 | 103000 | 3758309430 | 14220 | 14210 | 14220 | 14200 | 444 |
| 546 | 20230927 | 102900 | 3751995950 | 14220 | 14180 | 14220 | 14180 | 337 |
| 547 | 20230927 | 102800 | 3747215480 | 14190 | 14190 | 14220 | 14190 | 379 |
| 548 | 20230927 | 102700 | 3741837430 | 14200 | 14190 | 14220 | 14190 | 315 |
| 549 | 20230927 | 102600 | 3737366550 | 14190 | 14170 | 14220 | 14170 | 1620 |
| 550 | 20230927 | 102500 | 3714376560 | 14170 | 14160 | 14190 | 14150 | 404 |
| 551 | 20230927 | 102400 | 3708656180 | 14180 | 14160 | 14180 | 14150 | 48 |
| 552 | 20230927 | 102300 | 3707976350 | 14160 | 14190 | 14190 | 14160 | 1807 |
| 553 | 20230927 | 102200 | 3682378740 | 14190 | 14210 | 14240 | 14160 | 1348 |
| 554 | 20230927 | 102100 | 3663257940 | 14210 | 14140 | 14230 | 14130 | 1448 |
| 555 | 20230927 | 102000 | 3642770720 | 14140 | 14110 | 14140 | 14040 | 10484 |
| 556 | 20230927 | 101900 | 3495198320 | 14120 | 14130 | 14230 | 14120 | 6384 |
| 557 | 20230927 | 101800 | 3404888740 | 14130 | 14350 | 14380 | 14130 | 16553 |
| 558 | 20230927 | 101700 | 3168999310 | 14370 | 14400 | 14400 | 14340 | 1159 |
| 559 | 20230927 | 101600 | 3152327470 | 14470 | 14400 | 14470 | 14390 | 3038 |
| 560 | 20230927 | 101500 | 3108604760 | 14390 | 14470 | 14480 | 14390 | 1577 |
| 561 | 20230927 | 101400 | 3085901420 | 14440 | 14430 | 14440 | 14390 | 2669 |
| 562 | 20230927 | 101300 | 3047484340 | 14400 | 14420 | 14490 | 14400 | 795 |
| 563 | 20230927 | 101200 | 3036019100 | 14490 | 14420 | 14490 | 14410 | 244 |
| 564 | 20230927 | 101100 | 3032501860 | 14410 | 14450 | 14450 | 14410 | 215 |
| 565 | 20230927 | 101000 | 3029398390 | 14440 | 14480 | 14550 | 14440 | 1710 |
| 566 | 20230927 | 100900 | 3004582070 | 14510 | 14460 | 14510 | 14410 | 992 |
| 567 | 20230927 | 100800 | 2990219330 | 14460 | 14430 | 14460 | 14430 | 213 |
| 568 | 20230927 | 100700 | 2987145270 | 14430 | 14410 | 14430 | 14410 | 667 |
| 569 | 20230927 | 100600 | 2977529160 | 14410 | 14340 | 14410 | 14340 | 40 |
| 570 | 20230927 | 100500 | 2976952900 | 14380 | 14410 | 14410 | 14300 | 1016 |
| 571 | 20230927 | 100400 | 2962370990 | 14410 | 14440 | 14440 | 14410 | 429 |
| 572 | 20230927 | 100300 | 2956183770 | 14450 | 14380 | 14490 | 14380 | 1227 |
| 573 | 20230927 | 100200 | 2938447790 | 14440 | 14290 | 14440 | 14290 | 639 |
| 574 | 20230927 | 100100 | 2929267970 | 14290 | 14350 | 14350 | 14290 | 6459 |
| 575 | 20230927 | 100000 | 2836766320 | 14360 | 14360 | 14360 | 14350 | 362 |
| 576 | 20230927 | 095900 | 2831571160 | 14370 | 14370 | 14370 | 14360 | 67 |
| 577 | 20230927 | 095800 | 2830608520 | 14360 | 14360 | 14370 | 14350 | 700 |
| 578 | 20230927 | 095700 | 2820557150 | 14360 | 14350 | 14360 | 14350 | 461 |
| 579 | 20230927 | 095600 | 2813938650 | 14350 | 14410 | 14420 | 14350 | 2364 |
| 580 | 20230927 | 095500 | 2779964780 | 14410 | 14440 | 14450 | 14410 | 673 |
| 581 | 20230927 | 095400 | 2770257730 | 14450 | 14450 | 14460 | 14420 | 125 |
| 582 | 20230927 | 095300 | 2768453970 | 14460 | 14420 | 14460 | 14410 | 259 |
| 583 | 20230927 | 095200 | 2764719060 | 14460 | 14430 | 14460 | 14410 | 1051 |
| 584 | 20230927 | 095100 | 2749564890 | 14440 | 14430 | 14440 | 14430 | 186 |
| 585 | 20230927 | 095000 | 2746879640 | 14430 | 14420 | 14430 | 14410 | 495 |
| 586 | 20230927 | 094900 | 2739741840 | 14420 | 14440 | 14440 | 14420 | 1836 |
| 587 | 20230927 | 094800 | 2713257430 | 14430 | 14460 | 14460 | 14430 | 706 |
| 588 | 20230927 | 094700 | 2703057150 | 14460 | 14490 | 14520 | 14460 | 795 |
| 589 | 20230927 | 094600 | 2691532480 | 14490 | 14460 | 14490 | 14450 | 574 |
| 590 | 20230927 | 094500 | 2683233060 | 14450 | 14430 | 14480 | 14420 | 600 |
| 591 | 20230927 | 094400 | 2674561020 | 14420 | 14420 | 14430 | 14420 | 270 |
| 592 | 20230927 | 094300 | 2670667600 | 14360 | 14360 | 14420 | 14350 | 698 |
| 593 | 20230927 | 094200 | 2660634230 | 14350 | 14360 | 14400 | 14320 | 3031 |
| 594 | 20230927 | 094100 | 2617164750 | 14360 | 14400 | 14410 | 14350 | 779 |
| 595 | 20230927 | 094000 | 2605964600 | 14400 | 14320 | 14400 | 14300 | 4919 |
| 596 | 20230927 | 093900 | 2535377630 | 14320 | 14460 | 14460 | 14320 | 8336 |
| 597 | 20230927 | 093800 | 2415408200 | 14460 | 14460 | 14470 | 14450 | 1532 |
| 598 | 20230927 | 093700 | 2393262730 | 14460 | 14490 | 14490 | 14460 | 1525 |
| 599 | 20230927 | 093600 | 2371185550 | 14550 | 14530 | 14550 | 14490 | 547 |
| 600 | 20230927 | 093500 | 2363233880 | 14530 | 14510 | 14540 | 14500 | 923 |
| 601 | 20230927 | 093400 | 2349844170 | 14510 | 14520 | 14520 | 14500 | 668 |
| 602 | 20230927 | 093300 | 2340155940 | 14490 | 14520 | 14580 | 14470 | 4470 |
| 603 | 20230927 | 093200 | 2275363660 | 14500 | 14530 | 14540 | 14500 | 2430 |
| 604 | 20230927 | 093100 | 2240125540 | 14540 | 14610 | 14610 | 14540 | 1047 |
| 605 | 20230927 | 093000 | 2224846480 | 14610 | 14520 | 14620 | 14510 | 2055 |
| 606 | 20230927 | 092900 | 2194874510 | 14520 | 14490 | 14590 | 14450 | 1023 |
| 607 | 20230927 | 092800 | 2180019310 | 14490 | 14580 | 14590 | 14400 | 7674 |
| 608 | 20230927 | 092700 | 2068759470 | 14580 | 14630 | 14630 | 14580 | 1004 |
| 609 | 20230927 | 092600 | 2054097490 | 14640 | 14630 | 14640 | 14590 | 1480 |
| 610 | 20230927 | 092500 | 2032470310 | 14620 | 14560 | 14630 | 14560 | 1944 |
| 611 | 20230927 | 092400 | 2004106880 | 14530 | 14580 | 14580 | 14520 | 2265 |
| 612 | 20230927 | 092300 | 1971164690 | 14580 | 14670 | 14690 | 14580 | 3501 |
| 613 | 20230927 | 092200 | 1919973590 | 14670 | 14660 | 14670 | 14650 | 517 |
| 614 | 20230927 | 092100 | 1912395400 | 14640 | 14650 | 14650 | 14640 | 982 |
| 615 | 20230927 | 092000 | 1898009360 | 14650 | 14650 | 14710 | 14620 | 648 |
| 616 | 20230927 | 091900 | 1888515380 | 14630 | 14760 | 14770 | 14610 | 5228 |
| 617 | 20230927 | 091800 | 1811660790 | 14760 | 14830 | 14830 | 14760 | 2793 |
| 618 | 20230927 | 091700 | 1770386220 | 14810 | 14820 | 14840 | 14800 | 1290 |
| 619 | 20230927 | 091600 | 1751270040 | 14820 | 14800 | 14830 | 14750 | 1997 |
| 620 | 20230927 | 091500 | 1721711440 | 14800 | 14780 | 14800 | 14730 | 3366 |
| 621 | 20230927 | 091400 | 1672055320 | 14780 | 14780 | 14800 | 14760 | 1054 |
| 622 | 20230927 | 091300 | 1656485850 | 14770 | 14830 | 14850 | 14770 | 3007 |
| 623 | 20230927 | 091200 | 1611911530 | 14840 | 14770 | 14840 | 14760 | 3491 |
| 624 | 20230927 | 091100 | 1560261470 | 14780 | 14780 | 14780 | 14720 | 1673 |
| 625 | 20230927 | 091000 | 1535573700 | 14750 | 14820 | 14850 | 14710 | 3510 |
| 626 | 20230927 | 090900 | 1483682540 | 14820 | 14610 | 14820 | 14610 | 3019 |
| 627 | 20230927 | 090800 | 1439180550 | 14610 | 14650 | 14690 | 14590 | 2936 |
| 628 | 20230927 | 090700 | 1396305520 | 14600 | 14790 | 14800 | 14600 | 7533 |
| 629 | 20230927 | 090600 | 1285539250 | 14740 | 14590 | 14860 | 14590 | 6431 |
| 630 | 20230927 | 090500 | 1190465470 | 14580 | 14700 | 14790 | 14530 | 9765 |
| 631 | 20230927 | 090400 | 1047518090 | 14720 | 14520 | 14950 | 14510 | 23645 |
| 632 | 20230927 | 090300 | 697379780 | 14510 | 14340 | 14510 | 14340 | 9734 |
| 633 | 20230927 | 090200 | 556957810 | 14340 | 14190 | 14350 | 14180 | 13377 |
| 634 | 20230927 | 090100 | 366059560 | 14190 | 13990 | 14200 | 13860 | 8665 |
| 635 | 20230927 | 090000 | 244484580 | 13970 | 13860 | 13970 | 13800 | 17609 |