36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 92639 |
| 3 | 20241004 | 194600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20241004 | 194500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20241004 | 194400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20241004 | 194300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20241004 | 194200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20241004 | 194100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20241004 | 194000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20241004 | 193900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20241004 | 193800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20241004 | 193700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20241004 | 193600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20241004 | 193500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20241004 | 193400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20241004 | 193300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20241004 | 193200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20241004 | 193100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20241004 | 193000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20241004 | 192900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20241004 | 192800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20241004 | 192700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20241004 | 192600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20241004 | 192500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20241004 | 192400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20241004 | 192300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20241004 | 192200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20241004 | 192100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20241004 | 192000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20241004 | 191900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20241004 | 191800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20241004 | 191700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 92639 |
| 33 | 20241004 | 191600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20241004 | 191500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20241004 | 191400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20241004 | 191300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20241004 | 191200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20241004 | 191100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20241004 | 191000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20241004 | 190900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20241004 | 190800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20241004 | 190700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20241004 | 190600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20241004 | 190500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20241004 | 190400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20241004 | 190300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20241004 | 190200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20241004 | 190100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20241004 | 190000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20241004 | 185900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20241004 | 185800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20241004 | 185700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20241004 | 185600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20241004 | 185500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20241004 | 185400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20241004 | 185300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20241004 | 185200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20241004 | 185100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20241004 | 185000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20241004 | 184900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20241004 | 184800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20241004 | 184700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 92639 |
| 63 | 20241004 | 184600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20241004 | 184500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20241004 | 184400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20241004 | 184300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20241004 | 184200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20241004 | 184100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20241004 | 184000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20241004 | 183900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20241004 | 183800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20241004 | 183700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20241004 | 183600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20241004 | 183500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20241004 | 183400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20241004 | 183300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20241004 | 183200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20241004 | 183100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20241004 | 183000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20241004 | 182900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20241004 | 182800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20241004 | 182700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20241004 | 182600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20241004 | 182500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20241004 | 182400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20241004 | 182300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20241004 | 182200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20241004 | 182100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20241004 | 182000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20241004 | 181900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20241004 | 181800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20241004 | 181700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 92639 |
| 93 | 20241004 | 181600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20241004 | 181500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20241004 | 181400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20241004 | 181300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20241004 | 181200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20241004 | 181100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20241004 | 181000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20241004 | 180900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20241004 | 180800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20241004 | 180700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20241004 | 180600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20241004 | 180500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20241004 | 180400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20241004 | 180300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20241004 | 180200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20241004 | 180100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20241004 | 180000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20241004 | 175900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20241004 | 175800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20241004 | 175700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20241004 | 175600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20241004 | 175500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20241004 | 175400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20241004 | 175300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20241004 | 175200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20241004 | 175100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20241004 | 175000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20241004 | 174900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20241004 | 174800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20241004 | 174700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 92639 |
| 123 | 20241004 | 174600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20241004 | 174500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20241004 | 174400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20241004 | 174300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20241004 | 174200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20241004 | 174100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20241004 | 174000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20241004 | 173900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20241004 | 173800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20241004 | 173700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20241004 | 173600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20241004 | 173500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20241004 | 173400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20241004 | 173300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20241004 | 173200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20241004 | 173100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20241004 | 173000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20241004 | 172900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20241004 | 172800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20241004 | 172700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20241004 | 172600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20241004 | 172500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20241004 | 172400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20241004 | 172300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20241004 | 172200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20241004 | 172100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20241004 | 172000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20241004 | 171900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20241004 | 171800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20241004 | 171700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 92639 |
| 153 | 20241004 | 171600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20241004 | 171500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20241004 | 171400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20241004 | 171300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20241004 | 171200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20241004 | 171100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20241004 | 171000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20241004 | 170900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20241004 | 170800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20241004 | 170700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20241004 | 170600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20241004 | 170500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20241004 | 170400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20241004 | 170300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20241004 | 170200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20241004 | 170100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20241004 | 170000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20241004 | 165900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20241004 | 165800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20241004 | 165700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20241004 | 165600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20241004 | 165500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20241004 | 165400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20241004 | 165300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20241004 | 165200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20241004 | 165100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20241004 | 165000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20241004 | 164900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20241004 | 164800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20241004 | 164700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 92639 |
| 183 | 20241004 | 164600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20241004 | 164500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20241004 | 164400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20241004 | 164300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20241004 | 164200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20241004 | 164100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20241004 | 164000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20241004 | 163900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20241004 | 163800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20241004 | 163700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20241004 | 163600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20241004 | 163500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20241004 | 163400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20241004 | 163300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20241004 | 163200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20241004 | 163100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20241004 | 163000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20241004 | 162900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20241004 | 162800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20241004 | 162700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20241004 | 162600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20241004 | 162500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20241004 | 162400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20241004 | 162300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20241004 | 162200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20241004 | 162100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20241004 | 162000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 210 | 20241004 | 161900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 211 | 20241004 | 161800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 212 | 20241004 | 161700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 92639 |
| 213 | 20241004 | 161600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 214 | 20241004 | 161500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 215 | 20241004 | 161400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 216 | 20241004 | 161300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 217 | 20241004 | 161200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 218 | 20241004 | 161100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 219 | 20241004 | 161000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 220 | 20241004 | 160900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 221 | 20241004 | 160800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 222 | 20241004 | 160700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 223 | 20241004 | 160600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 224 | 20241004 | 160500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 225 | 20241004 | 160400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 226 | 20241004 | 160300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 227 | 20241004 | 160200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 228 | 20241004 | 160100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 229 | 20241004 | 160000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 230 | 20241004 | 155900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 231 | 20241004 | 155800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 232 | 20241004 | 155700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 233 | 20241004 | 155600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 234 | 20241004 | 155500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 235 | 20241004 | 155400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 236 | 20241004 | 155300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 237 | 20241004 | 155200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 238 | 20241004 | 155100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 239 | 20241004 | 155000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 240 | 20241004 | 154900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 241 | 20241004 | 154800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 242 | 20241004 | 154700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 92639 |
| 243 | 20241004 | 154600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 244 | 20241004 | 154500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 245 | 20241004 | 154400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 246 | 20241004 | 154300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 247 | 20241004 | 154200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 248 | 20241004 | 154100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 249 | 20241004 | 154000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 250 | 20241004 | 153900 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 251 | 20241004 | 153800 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 252 | 20241004 | 153700 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 253 | 20241004 | 153600 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 254 | 20241004 | 153500 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 255 | 20241004 | 153400 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 256 | 20241004 | 153300 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 257 | 20241004 | 153200 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 258 | 20241004 | 153100 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 259 | 20241004 | 153000 | 172087817250 | 13910 | 13910 | 13910 | 13910 | 92639 |
| 260 | 20241004 | 152900 | 170799208760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20241004 | 152800 | 170799208760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20241004 | 152700 | 170799208760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20241004 | 152600 | 170799208760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20241004 | 152500 | 170799208760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20241004 | 152400 | 170799208760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20241004 | 152300 | 170799208760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20241004 | 152200 | 170799208760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20241004 | 152100 | 170799208760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20241004 | 152000 | 170799208760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20241004 | 151900 | 170799208760 | 13870 | 13970 | 13980 | 13870 | 38763 |
| 271 | 20241004 | 151800 | 170259684740 | 13980 | 14000 | 14000 | 13930 | 31869 |
| 272 | 20241004 | 151700 | 169814405080 | 14000 | 13930 | 14010 | 13920 | 67032 |
| 273 | 20241004 | 151600 | 168877290690 | 13930 | 13810 | 13970 | 13810 | 39146 |
| 274 | 20241004 | 151500 | 168333453620 | 13850 | 13850 | 13860 | 13810 | 13470 |
| 275 | 20241004 | 151400 | 168147022100 | 13840 | 13820 | 13860 | 13800 | 9703 |
| 276 | 20241004 | 151300 | 168012780440 | 13820 | 13830 | 13860 | 13820 | 19030 |
| 277 | 20241004 | 151200 | 167749295120 | 13820 | 13820 | 13850 | 13790 | 15828 |
| 278 | 20241004 | 151100 | 167530674940 | 13820 | 13750 | 13830 | 13740 | 16257 |
| 279 | 20241004 | 151000 | 167306635920 | 13750 | 13740 | 13790 | 13730 | 9351 |
| 280 | 20241004 | 150900 | 167177967710 | 13740 | 13720 | 13760 | 13710 | 7638 |
| 281 | 20241004 | 150800 | 167073080610 | 13720 | 13720 | 13750 | 13670 | 11536 |
| 282 | 20241004 | 150700 | 166914930820 | 13700 | 13730 | 13760 | 13700 | 9312 |
| 283 | 20241004 | 150600 | 166787126180 | 13740 | 13790 | 13790 | 13680 | 13149 |
| 284 | 20241004 | 150500 | 166606629010 | 13780 | 13760 | 13880 | 13740 | 32609 |
| 285 | 20241004 | 150400 | 166156056750 | 13760 | 13730 | 13760 | 13690 | 7903 |
| 286 | 20241004 | 150300 | 166047537490 | 13730 | 13670 | 13740 | 13660 | 9957 |
| 287 | 20241004 | 150200 | 165911115520 | 13670 | 13700 | 13740 | 13670 | 14658 |
| 288 | 20241004 | 150100 | 165710277480 | 13710 | 13690 | 13720 | 13690 | 8448 |
| 289 | 20241004 | 150000 | 165594579530 | 13690 | 13690 | 13730 | 13670 | 11466 |
| 290 | 20241004 | 145900 | 165437581850 | 13680 | 13740 | 13760 | 13680 | 11631 |
| 291 | 20241004 | 145800 | 165278206020 | 13770 | 13730 | 13800 | 13710 | 18063 |
| 292 | 20241004 | 145700 | 165029956280 | 13720 | 13750 | 13750 | 13680 | 15607 |
| 293 | 20241004 | 145600 | 164816023690 | 13740 | 13700 | 13770 | 13680 | 22128 |
| 294 | 20241004 | 145500 | 164512385850 | 13710 | 13740 | 13770 | 13700 | 11574 |
| 295 | 20241004 | 145400 | 164353575820 | 13730 | 13760 | 13760 | 13680 | 23257 |
| 296 | 20241004 | 145300 | 164034523240 | 13750 | 13800 | 13800 | 13610 | 99055 |
| 297 | 20241004 | 145200 | 162675410680 | 13800 | 13890 | 13910 | 13800 | 25546 |
| 298 | 20241004 | 145100 | 162321879040 | 13880 | 13870 | 13920 | 13860 | 8229 |
| 299 | 20241004 | 145000 | 162207571450 | 13870 | 13960 | 13980 | 13860 | 16309 |
| 300 | 20241004 | 144900 | 161980658760 | 13950 | 13880 | 13980 | 13880 | 14587 |
| 301 | 20241004 | 144800 | 161777292560 | 13890 | 13910 | 13920 | 13870 | 7424 |
| 302 | 20241004 | 144700 | 161674221260 | 13910 | 13920 | 13930 | 13900 | 2627 |
| 303 | 20241004 | 144600 | 161637666750 | 13920 | 13880 | 14010 | 13870 | 18231 |
| 304 | 20241004 | 144500 | 161383172280 | 13880 | 13920 | 13920 | 13850 | 7398 |
| 305 | 20241004 | 144400 | 161280483550 | 13920 | 13880 | 13930 | 13860 | 3632 |
| 306 | 20241004 | 144300 | 161230025260 | 13880 | 13860 | 13940 | 13850 | 10405 |
| 307 | 20241004 | 144200 | 161085669750 | 13860 | 13840 | 13890 | 13840 | 7509 |
| 308 | 20241004 | 144100 | 160981606260 | 13840 | 13850 | 13890 | 13840 | 13060 |
| 309 | 20241004 | 144000 | 160800670760 | 13850 | 13890 | 13900 | 13850 | 18022 |
| 310 | 20241004 | 143900 | 160550594910 | 13890 | 13930 | 13960 | 13890 | 8543 |
| 311 | 20241004 | 143800 | 160431762180 | 13930 | 13930 | 13980 | 13910 | 11019 |
| 312 | 20241004 | 143700 | 160278267170 | 13930 | 14000 | 14010 | 13930 | 6649 |
| 313 | 20241004 | 143600 | 160185365060 | 14000 | 13980 | 14010 | 13960 | 7332 |
| 314 | 20241004 | 143500 | 160082806990 | 13980 | 14000 | 14000 | 13970 | 2619 |
| 315 | 20241004 | 143400 | 160046176820 | 14000 | 13990 | 14020 | 13980 | 6041 |
| 316 | 20241004 | 143300 | 159961587630 | 14000 | 13960 | 14010 | 13940 | 10300 |
| 317 | 20241004 | 143200 | 159817664320 | 13930 | 13960 | 13980 | 13930 | 4307 |
| 318 | 20241004 | 143100 | 159757580720 | 13970 | 14010 | 14010 | 13950 | 4611 |
| 319 | 20241004 | 143000 | 159693148490 | 14010 | 13950 | 14020 | 13950 | 7555 |
| 320 | 20241004 | 142900 | 159587463630 | 13940 | 13950 | 13990 | 13930 | 7061 |
| 321 | 20241004 | 142800 | 159488813450 | 13940 | 13950 | 13960 | 13910 | 4029 |
| 322 | 20241004 | 142700 | 159432689260 | 13950 | 13960 | 13970 | 13920 | 6498 |
| 323 | 20241004 | 142600 | 159342078860 | 13960 | 13940 | 13990 | 13920 | 12540 |
| 324 | 20241004 | 142500 | 159166995440 | 13940 | 13880 | 13940 | 13880 | 7336 |
| 325 | 20241004 | 142400 | 159064930730 | 13890 | 13850 | 13930 | 13820 | 21569 |
| 326 | 20241004 | 142300 | 158765511030 | 13850 | 13860 | 13930 | 13810 | 29747 |
| 327 | 20241004 | 142200 | 158353380800 | 13890 | 13960 | 13970 | 13840 | 20960 |
| 328 | 20241004 | 142100 | 158061958850 | 13960 | 13980 | 14020 | 13910 | 20116 |
| 329 | 20241004 | 142000 | 157781138630 | 13980 | 14040 | 14070 | 13970 | 15646 |
| 330 | 20241004 | 141900 | 157561970590 | 14030 | 14100 | 14100 | 14030 | 5699 |
| 331 | 20241004 | 141800 | 157481886210 | 14100 | 14090 | 14100 | 14020 | 21534 |
| 332 | 20241004 | 141700 | 157179284350 | 14090 | 14110 | 14140 | 14090 | 14642 |
| 333 | 20241004 | 141600 | 156972605550 | 14120 | 14070 | 14170 | 14070 | 19906 |
| 334 | 20241004 | 141500 | 156691369290 | 14090 | 14100 | 14180 | 14060 | 35080 |
| 335 | 20241004 | 141400 | 156195960410 | 14100 | 14150 | 14160 | 14060 | 33993 |
| 336 | 20241004 | 141300 | 155716033680 | 14150 | 13930 | 14190 | 13930 | 78428 |
| 337 | 20241004 | 141200 | 154610179430 | 13930 | 13910 | 13960 | 13900 | 4879 |
| 338 | 20241004 | 141100 | 154542264580 | 13900 | 13890 | 13920 | 13830 | 16135 |
| 339 | 20241004 | 141000 | 154318548280 | 13880 | 13890 | 13900 | 13870 | 4946 |
| 340 | 20241004 | 140900 | 154249861980 | 13910 | 13900 | 13930 | 13890 | 6575 |
| 341 | 20241004 | 140800 | 154158459650 | 13900 | 13880 | 14000 | 13880 | 10433 |
| 342 | 20241004 | 140700 | 154012803830 | 13880 | 13880 | 13920 | 13880 | 6119 |
| 343 | 20241004 | 140600 | 153927816600 | 13890 | 13880 | 13940 | 13870 | 6481 |
| 344 | 20241004 | 140500 | 153837792280 | 13880 | 13910 | 13920 | 13880 | 12385 |
| 345 | 20241004 | 140400 | 153665703140 | 13900 | 13960 | 13960 | 13900 | 10233 |
| 346 | 20241004 | 140300 | 153523282950 | 13960 | 13960 | 13980 | 13950 | 5272 |
| 347 | 20241004 | 140200 | 153449711380 | 13970 | 13900 | 13990 | 13900 | 18785 |
| 348 | 20241004 | 140100 | 153187513050 | 13910 | 13930 | 13940 | 13890 | 8664 |
| 349 | 20241004 | 140000 | 153066955270 | 13930 | 13920 | 13940 | 13890 | 6828 |
| 350 | 20241004 | 135900 | 152971901010 | 13920 | 13860 | 13930 | 13850 | 15558 |
| 351 | 20241004 | 135800 | 152755757600 | 13830 | 13890 | 13890 | 13810 | 21156 |
| 352 | 20241004 | 135700 | 152462864630 | 13890 | 13930 | 13940 | 13800 | 51518 |
| 353 | 20241004 | 135600 | 151748627020 | 13940 | 14010 | 14010 | 13930 | 13994 |
| 354 | 20241004 | 135500 | 151553119870 | 14010 | 13970 | 14040 | 13970 | 11748 |
| 355 | 20241004 | 135400 | 151388435040 | 13970 | 13980 | 14010 | 13960 | 13679 |
| 356 | 20241004 | 135300 | 151197080390 | 13980 | 13910 | 14030 | 13900 | 26750 |
| 357 | 20241004 | 135200 | 150824170290 | 13910 | 14070 | 14070 | 13910 | 33905 |
| 358 | 20241004 | 135100 | 150350072560 | 14070 | 14040 | 14100 | 14030 | 4313 |
| 359 | 20241004 | 135000 | 150289441040 | 14040 | 14050 | 14080 | 14040 | 3608 |
| 360 | 20241004 | 134900 | 150238742400 | 14050 | 14120 | 14140 | 14040 | 16108 |
| 361 | 20241004 | 134800 | 150011732380 | 14120 | 14130 | 14150 | 14110 | 6310 |
| 362 | 20241004 | 134700 | 149922611270 | 14130 | 14110 | 14160 | 14100 | 9000 |
| 363 | 20241004 | 134600 | 149795345970 | 14120 | 14080 | 14160 | 14080 | 7186 |
| 364 | 20241004 | 134500 | 149693903160 | 14100 | 14150 | 14150 | 14080 | 6437 |
| 365 | 20241004 | 134400 | 149603074580 | 14160 | 14150 | 14180 | 14060 | 18335 |
| 366 | 20241004 | 134300 | 149343880010 | 14160 | 14120 | 14190 | 14110 | 32433 |
| 367 | 20241004 | 134200 | 148884511600 | 14100 | 14060 | 14130 | 14060 | 19100 |
| 368 | 20241004 | 134100 | 148615173040 | 14060 | 14040 | 14060 | 14030 | 3607 |
| 369 | 20241004 | 134000 | 148564533770 | 14040 | 14010 | 14040 | 14010 | 3481 |
| 370 | 20241004 | 133900 | 148515685150 | 14010 | 14020 | 14030 | 14000 | 5047 |
| 371 | 20241004 | 133800 | 148444982060 | 14020 | 14060 | 14080 | 14000 | 7988 |
| 372 | 20241004 | 133700 | 148332862580 | 14060 | 14020 | 14070 | 14020 | 3681 |
| 373 | 20241004 | 133600 | 148281145820 | 14020 | 14010 | 14030 | 13980 | 8987 |
| 374 | 20241004 | 133500 | 148155353200 | 14010 | 14020 | 14050 | 14010 | 6077 |
| 375 | 20241004 | 133400 | 148070120940 | 14030 | 14020 | 14060 | 13990 | 6142 |
| 376 | 20241004 | 133300 | 147984015190 | 14020 | 14050 | 14070 | 14010 | 6458 |
| 377 | 20241004 | 133200 | 147893398140 | 14060 | 14060 | 14080 | 14040 | 6883 |
| 378 | 20241004 | 133100 | 147796621130 | 14060 | 13980 | 14080 | 13960 | 15509 |
| 379 | 20241004 | 133000 | 147579426110 | 13980 | 14060 | 14080 | 13980 | 29343 |
| 380 | 20241004 | 132900 | 147168143370 | 14060 | 14100 | 14100 | 14050 | 11567 |
| 381 | 20241004 | 132800 | 147005316680 | 14080 | 14140 | 14150 | 14070 | 19936 |
| 382 | 20241004 | 132700 | 146724046920 | 14130 | 14230 | 14240 | 14110 | 26676 |
| 383 | 20241004 | 132600 | 146346030010 | 14230 | 14170 | 14240 | 14150 | 39215 |
| 384 | 20241004 | 132500 | 145789024910 | 14170 | 14190 | 14200 | 14130 | 31849 |
| 385 | 20241004 | 132400 | 145337487900 | 14190 | 14090 | 14220 | 14090 | 54216 |
| 386 | 20241004 | 132300 | 144570036530 | 14090 | 14050 | 14130 | 14050 | 14087 |
| 387 | 20241004 | 132200 | 144371318010 | 14050 | 14050 | 14050 | 13970 | 3960 |
| 388 | 20241004 | 132100 | 144315836010 | 14050 | 14000 | 14130 | 13940 | 20586 |
| 389 | 20241004 | 132000 | 144027048190 | 14000 | 14030 | 14040 | 13990 | 7813 |
| 390 | 20241004 | 131900 | 143917590500 | 14030 | 14020 | 14040 | 14010 | 4605 |
| 391 | 20241004 | 131800 | 143853038970 | 14020 | 14040 | 14040 | 14000 | 8547 |
| 392 | 20241004 | 131700 | 143733238770 | 14040 | 14050 | 14070 | 14040 | 4997 |
| 393 | 20241004 | 131600 | 143663033320 | 14040 | 14060 | 14090 | 14040 | 7141 |
| 394 | 20241004 | 131500 | 143562568150 | 14060 | 14090 | 14100 | 14040 | 8354 |
| 395 | 20241004 | 131400 | 143445109050 | 14100 | 14040 | 14100 | 14020 | 13905 |
| 396 | 20241004 | 131300 | 143249476950 | 14050 | 14130 | 14130 | 14040 | 26499 |
| 397 | 20241004 | 131200 | 142876005500 | 14130 | 14030 | 14130 | 14030 | 30343 |
| 398 | 20241004 | 131100 | 142448380330 | 14040 | 14070 | 14070 | 14010 | 15556 |
| 399 | 20241004 | 131000 | 142229964390 | 14070 | 14010 | 14070 | 13990 | 24942 |
| 400 | 20241004 | 130900 | 141879653340 | 13990 | 13930 | 14020 | 13920 | 20656 |
| 401 | 20241004 | 130800 | 141590868410 | 13940 | 13950 | 13960 | 13920 | 8377 |
| 402 | 20241004 | 130700 | 141474104200 | 13950 | 13970 | 13980 | 13870 | 25473 |
| 403 | 20241004 | 130600 | 141119630670 | 13980 | 13990 | 14010 | 13970 | 11678 |
| 404 | 20241004 | 130500 | 140956218520 | 14000 | 13910 | 14000 | 13870 | 29089 |
| 405 | 20241004 | 130400 | 140550756970 | 13910 | 13990 | 14000 | 13900 | 29170 |
| 406 | 20241004 | 130300 | 140144119840 | 13990 | 14030 | 14030 | 13950 | 34803 |
| 407 | 20241004 | 130200 | 139657866920 | 14030 | 14020 | 14050 | 13980 | 31740 |
| 408 | 20241004 | 130100 | 139213120050 | 14020 | 14060 | 14080 | 14010 | 18297 |
| 409 | 20241004 | 130000 | 138956208550 | 14070 | 14100 | 14100 | 14030 | 21494 |
| 410 | 20241004 | 125900 | 138654130820 | 14100 | 14090 | 14110 | 14080 | 7457 |
| 411 | 20241004 | 125800 | 138549078460 | 14090 | 14110 | 14110 | 14050 | 29176 |
| 412 | 20241004 | 125700 | 138138431930 | 14110 | 14130 | 14140 | 14090 | 10733 |
| 413 | 20241004 | 125600 | 137986956110 | 14140 | 14120 | 14160 | 14080 | 10701 |
| 414 | 20241004 | 125500 | 137835864240 | 14090 | 14170 | 14200 | 14080 | 10442 |
| 415 | 20241004 | 125400 | 137688232330 | 14170 | 14170 | 14210 | 14150 | 7561 |
| 416 | 20241004 | 125300 | 137581020190 | 14180 | 14170 | 14200 | 14160 | 9283 |
| 417 | 20241004 | 125200 | 137449353210 | 14180 | 14190 | 14210 | 14170 | 8854 |
| 418 | 20241004 | 125100 | 137323704970 | 14200 | 14160 | 14230 | 14160 | 19132 |
| 419 | 20241004 | 125000 | 137052059860 | 14170 | 14120 | 14170 | 14120 | 7922 |
| 420 | 20241004 | 124900 | 136939982510 | 14130 | 14100 | 14170 | 14060 | 21781 |
| 421 | 20241004 | 124800 | 136632675930 | 14070 | 14160 | 14170 | 14070 | 35199 |
| 422 | 20241004 | 124700 | 136136000190 | 14160 | 14180 | 14190 | 14160 | 5377 |
| 423 | 20241004 | 124600 | 136059813950 | 14190 | 14190 | 14200 | 14130 | 17520 |
| 424 | 20241004 | 124500 | 135811671840 | 14200 | 14210 | 14210 | 14190 | 5781 |
| 425 | 20241004 | 124400 | 135729596380 | 14210 | 14160 | 14220 | 14150 | 9006 |
| 426 | 20241004 | 124300 | 135601776540 | 14160 | 14210 | 14220 | 14120 | 31358 |
| 427 | 20241004 | 124200 | 135157726560 | 14210 | 14240 | 14250 | 14200 | 7667 |
| 428 | 20241004 | 124100 | 135048712880 | 14250 | 14200 | 14260 | 14200 | 3065 |
| 429 | 20241004 | 124000 | 135005097410 | 14200 | 14260 | 14270 | 14200 | 9458 |
| 430 | 20241004 | 123900 | 134870540210 | 14250 | 14280 | 14290 | 14250 | 10219 |
| 431 | 20241004 | 123800 | 134724681990 | 14270 | 14220 | 14280 | 14220 | 7898 |
| 432 | 20241004 | 123700 | 134612131510 | 14230 | 14220 | 14230 | 14220 | 4616 |
| 433 | 20241004 | 123600 | 134546469430 | 14230 | 14250 | 14260 | 14180 | 20130 |
| 434 | 20241004 | 123500 | 134260316530 | 14250 | 14230 | 14250 | 14230 | 5333 |
| 435 | 20241004 | 123400 | 134184360250 | 14240 | 14240 | 14250 | 14200 | 16171 |
| 436 | 20241004 | 123300 | 133954364470 | 14230 | 14230 | 14240 | 14150 | 34450 |
| 437 | 20241004 | 123200 | 133465393490 | 14230 | 14290 | 14290 | 14210 | 34765 |
| 438 | 20241004 | 123100 | 132970538220 | 14290 | 14320 | 14330 | 14280 | 11078 |
| 439 | 20241004 | 123000 | 132812146310 | 14330 | 14320 | 14330 | 14300 | 10990 |
| 440 | 20241004 | 122900 | 132654856100 | 14310 | 14340 | 14340 | 14310 | 5201 |
| 441 | 20241004 | 122800 | 132580314540 | 14340 | 14350 | 14370 | 14340 | 17142 |
| 442 | 20241004 | 122700 | 132334288540 | 14350 | 14280 | 14350 | 14270 | 11993 |
| 443 | 20241004 | 122600 | 132162614280 | 14270 | 14300 | 14300 | 14270 | 7127 |
| 444 | 20241004 | 122500 | 132060805990 | 14300 | 14300 | 14320 | 14280 | 9876 |
| 445 | 20241004 | 122400 | 131919584080 | 14290 | 14270 | 14290 | 14250 | 8958 |
| 446 | 20241004 | 122300 | 131791744790 | 14260 | 14310 | 14320 | 14230 | 48406 |
| 447 | 20241004 | 122200 | 131101110580 | 14310 | 14350 | 14360 | 14290 | 18162 |
| 448 | 20241004 | 122100 | 130841205870 | 14350 | 14300 | 14410 | 14300 | 13514 |
| 449 | 20241004 | 122000 | 130647104440 | 14290 | 14350 | 14390 | 14290 | 20478 |
| 450 | 20241004 | 121900 | 130353483750 | 14350 | 14320 | 14370 | 14290 | 23612 |
| 451 | 20241004 | 121800 | 130015574240 | 14320 | 14390 | 14390 | 14310 | 32665 |
| 452 | 20241004 | 121700 | 129546811950 | 14380 | 14370 | 14410 | 14370 | 23275 |
| 453 | 20241004 | 121600 | 129211797730 | 14380 | 14390 | 14400 | 14320 | 63171 |
| 454 | 20241004 | 121500 | 128304468360 | 14390 | 14420 | 14440 | 14380 | 33288 |
| 455 | 20241004 | 121400 | 127825084800 | 14420 | 14470 | 14480 | 14410 | 46278 |
| 456 | 20241004 | 121300 | 127156923050 | 14470 | 14480 | 14490 | 14460 | 23474 |
| 457 | 20241004 | 121200 | 126817060250 | 14480 | 14480 | 14500 | 14470 | 45237 |
| 458 | 20241004 | 121100 | 126161616380 | 14480 | 14480 | 14490 | 14420 | 40672 |
| 459 | 20241004 | 121000 | 125573651780 | 14490 | 14500 | 14500 | 14430 | 54013 |
| 460 | 20241004 | 120900 | 124791952130 | 14490 | 14340 | 14500 | 14330 | 162621 |
| 461 | 20241004 | 120800 | 122440149270 | 14340 | 14350 | 14360 | 14300 | 17871 |
| 462 | 20241004 | 120700 | 122184025920 | 14360 | 14270 | 14380 | 14260 | 41187 |
| 463 | 20241004 | 120600 | 121592987640 | 14270 | 14280 | 14280 | 14250 | 6346 |
| 464 | 20241004 | 120500 | 121502482400 | 14280 | 14260 | 14290 | 14210 | 16100 |
| 465 | 20241004 | 120400 | 121273247600 | 14260 | 14240 | 14290 | 14220 | 15097 |
| 466 | 20241004 | 120300 | 121058005360 | 14240 | 14260 | 14320 | 14230 | 22438 |
| 467 | 20241004 | 120200 | 120737899450 | 14260 | 14360 | 14360 | 14230 | 50730 |
| 468 | 20241004 | 120100 | 120012609570 | 14350 | 14300 | 14420 | 14290 | 71354 |
| 469 | 20241004 | 120000 | 118986626030 | 14300 | 14290 | 14320 | 14270 | 13827 |
| 470 | 20241004 | 115900 | 118789016020 | 14290 | 14270 | 14300 | 14270 | 7416 |
| 471 | 20241004 | 115800 | 118683106120 | 14280 | 14290 | 14290 | 14250 | 12306 |
| 472 | 20241004 | 115700 | 118507574310 | 14290 | 14320 | 14340 | 14270 | 16827 |
| 473 | 20241004 | 115600 | 118266766480 | 14320 | 14300 | 14370 | 14290 | 37383 |
| 474 | 20241004 | 115500 | 117731092100 | 14300 | 14250 | 14340 | 14230 | 25224 |
| 475 | 20241004 | 115400 | 117370811670 | 14260 | 14270 | 14290 | 14240 | 11016 |
| 476 | 20241004 | 115300 | 117213668470 | 14250 | 14270 | 14300 | 14210 | 27366 |
| 477 | 20241004 | 115200 | 116823573830 | 14270 | 14200 | 14300 | 14200 | 39403 |
| 478 | 20241004 | 115100 | 116261622250 | 14200 | 14290 | 14400 | 14200 | 76215 |
| 479 | 20241004 | 115000 | 115170487930 | 14290 | 14330 | 14350 | 14280 | 45644 |
| 480 | 20241004 | 114900 | 114517587860 | 14330 | 14360 | 14370 | 14310 | 25641 |
| 481 | 20241004 | 114800 | 114149999290 | 14350 | 14340 | 14400 | 14310 | 84226 |
| 482 | 20241004 | 114700 | 112940279590 | 14350 | 14180 | 14430 | 14150 | 193935 |
| 483 | 20241004 | 114600 | 110156844280 | 14190 | 14090 | 14190 | 14070 | 18585 |
| 484 | 20241004 | 114500 | 109894159780 | 14090 | 14130 | 14170 | 14080 | 14124 |
| 485 | 20241004 | 114400 | 109694706060 | 14120 | 14140 | 14160 | 14120 | 8270 |
| 486 | 20241004 | 114300 | 109577786350 | 14150 | 14100 | 14160 | 14100 | 7803 |
| 487 | 20241004 | 114200 | 109467469240 | 14110 | 14080 | 14120 | 14060 | 11681 |
| 488 | 20241004 | 114100 | 109303076560 | 14080 | 14170 | 14170 | 14080 | 13517 |
| 489 | 20241004 | 114000 | 109112303430 | 14170 | 14140 | 14180 | 14140 | 10350 |
| 490 | 20241004 | 113900 | 108965752320 | 14140 | 14070 | 14170 | 14070 | 8208 |
| 491 | 20241004 | 113800 | 108850005630 | 14070 | 14120 | 14180 | 14070 | 20092 |
| 492 | 20241004 | 113700 | 108566603660 | 14120 | 14200 | 14220 | 14100 | 23921 |
| 493 | 20241004 | 113600 | 108227886680 | 14190 | 14130 | 14240 | 14110 | 28894 |
| 494 | 20241004 | 113500 | 107817638460 | 14130 | 14160 | 14200 | 14100 | 31158 |
| 495 | 20241004 | 113400 | 107376521670 | 14170 | 14090 | 14200 | 14060 | 38823 |
| 496 | 20241004 | 113300 | 106827246230 | 14090 | 14120 | 14150 | 14050 | 17203 |
| 497 | 20241004 | 113200 | 106584951050 | 14130 | 14100 | 14130 | 14080 | 11084 |
| 498 | 20241004 | 113100 | 106428706250 | 14090 | 14060 | 14130 | 14050 | 21071 |
| 499 | 20241004 | 113000 | 106131741880 | 14060 | 14100 | 14150 | 14060 | 30044 |
| 500 | 20241004 | 112900 | 105708162440 | 14100 | 14150 | 14160 | 14080 | 38873 |
| 501 | 20241004 | 112800 | 105159471620 | 14140 | 14200 | 14200 | 14130 | 34863 |
| 502 | 20241004 | 112700 | 104665828150 | 14200 | 14180 | 14240 | 14160 | 47044 |
| 503 | 20241004 | 112600 | 103998166870 | 14170 | 14140 | 14280 | 14130 | 65555 |
| 504 | 20241004 | 112500 | 103066342380 | 14140 | 14120 | 14200 | 14110 | 33323 |
| 505 | 20241004 | 112400 | 102594926340 | 14120 | 14190 | 14270 | 14120 | 78725 |
| 506 | 20241004 | 112300 | 101477681080 | 14150 | 14220 | 14240 | 14130 | 75678 |
| 507 | 20241004 | 112200 | 100404268990 | 14230 | 14300 | 14330 | 14170 | 155712 |
| 508 | 20241004 | 112100 | 98185220470 | 14290 | 13930 | 14300 | 13880 | 192766 |
| 509 | 20241004 | 112000 | 95460941410 | 13900 | 13830 | 13920 | 13830 | 11897 |
| 510 | 20241004 | 111900 | 95295937650 | 13830 | 13790 | 13830 | 13780 | 4806 |
| 511 | 20241004 | 111800 | 95229615710 | 13790 | 13790 | 13820 | 13780 | 6732 |
| 512 | 20241004 | 111700 | 95136789020 | 13800 | 13850 | 13860 | 13780 | 10679 |
| 513 | 20241004 | 111600 | 94989195300 | 13850 | 13800 | 13850 | 13790 | 11068 |
| 514 | 20241004 | 111500 | 94836213680 | 13790 | 13770 | 13810 | 13760 | 8786 |
| 515 | 20241004 | 111400 | 94715150870 | 13760 | 13840 | 13840 | 13760 | 11184 |
| 516 | 20241004 | 111300 | 94561038510 | 13800 | 13840 | 13860 | 13750 | 47878 |
| 517 | 20241004 | 111200 | 93901413180 | 13840 | 13830 | 13870 | 13830 | 6721 |
| 518 | 20241004 | 111100 | 93808384050 | 13830 | 13870 | 13870 | 13790 | 40106 |
| 519 | 20241004 | 111000 | 93254254370 | 13860 | 13900 | 13900 | 13850 | 19805 |
| 520 | 20241004 | 110900 | 92979566780 | 13900 | 13950 | 13960 | 13890 | 12348 |
| 521 | 20241004 | 110800 | 92807731030 | 13950 | 13950 | 13970 | 13920 | 11334 |
| 522 | 20241004 | 110700 | 92649586340 | 13950 | 13900 | 13950 | 13870 | 9469 |
| 523 | 20241004 | 110600 | 92517932430 | 13900 | 13880 | 13910 | 13870 | 10500 |
| 524 | 20241004 | 110500 | 92372092500 | 13880 | 13910 | 13920 | 13860 | 19931 |
| 525 | 20241004 | 110400 | 92095400970 | 13920 | 13960 | 13970 | 13860 | 25484 |
| 526 | 20241004 | 110300 | 91740737380 | 13950 | 13970 | 13980 | 13940 | 10234 |
| 527 | 20241004 | 110200 | 91597897120 | 13980 | 14000 | 14010 | 13970 | 15329 |
| 528 | 20241004 | 110100 | 91383536160 | 14000 | 14020 | 14020 | 13980 | 28290 |
| 529 | 20241004 | 110000 | 90987488050 | 14020 | 13950 | 14050 | 13920 | 78910 |
| 530 | 20241004 | 105900 | 89883004860 | 13950 | 13890 | 13960 | 13840 | 26595 |
| 531 | 20241004 | 105800 | 89512304260 | 13890 | 13830 | 13960 | 13820 | 23014 |
| 532 | 20241004 | 105700 | 89192389060 | 13820 | 13820 | 13860 | 13770 | 19696 |
| 533 | 20241004 | 105600 | 88920315170 | 13820 | 13890 | 13910 | 13820 | 23255 |
| 534 | 20241004 | 105500 | 88598080750 | 13900 | 13890 | 13960 | 13880 | 41856 |
| 535 | 20241004 | 105400 | 88015451310 | 13890 | 13850 | 13890 | 13830 | 12519 |
| 536 | 20241004 | 105300 | 87841930510 | 13860 | 13810 | 13920 | 13810 | 42653 |
| 537 | 20241004 | 105200 | 87250815520 | 13810 | 13820 | 13860 | 13770 | 11375 |
| 538 | 20241004 | 105100 | 87093806180 | 13830 | 13760 | 13920 | 13750 | 41882 |
| 539 | 20241004 | 105000 | 86513670280 | 13760 | 13760 | 13830 | 13750 | 12526 |
| 540 | 20241004 | 104900 | 86340937810 | 13750 | 13730 | 13790 | 13720 | 18084 |
| 541 | 20241004 | 104800 | 86092403900 | 13730 | 13840 | 13840 | 13720 | 22720 |
| 542 | 20241004 | 104700 | 85779452590 | 13840 | 13770 | 13850 | 13750 | 19630 |
| 543 | 20241004 | 104600 | 85508253370 | 13770 | 13760 | 13800 | 13720 | 21127 |
| 544 | 20241004 | 104500 | 85217651740 | 13760 | 13820 | 13830 | 13760 | 24870 |
| 545 | 20241004 | 104400 | 84874513360 | 13820 | 13800 | 13820 | 13720 | 35695 |
| 546 | 20241004 | 104300 | 84383036390 | 13790 | 13780 | 13860 | 13740 | 43175 |
| 547 | 20241004 | 104200 | 83786821680 | 13760 | 13900 | 13920 | 13710 | 94819 |
| 548 | 20241004 | 104100 | 82478326400 | 13900 | 13980 | 13980 | 13890 | 25301 |
| 549 | 20241004 | 104000 | 82126052340 | 13980 | 14050 | 14120 | 13910 | 72143 |
| 550 | 20241004 | 103900 | 81113185610 | 14050 | 13860 | 14050 | 13860 | 55453 |
| 551 | 20241004 | 103800 | 80338307160 | 13860 | 13880 | 13920 | 13840 | 33106 |
| 552 | 20241004 | 103700 | 79879516560 | 13880 | 13900 | 13920 | 13870 | 20430 |
| 553 | 20241004 | 103600 | 79595798180 | 13890 | 13930 | 13950 | 13890 | 9707 |
| 554 | 20241004 | 103500 | 79460801140 | 13950 | 13920 | 13960 | 13860 | 23312 |
| 555 | 20241004 | 103400 | 79136489190 | 13920 | 13950 | 13970 | 13890 | 10093 |
| 556 | 20241004 | 103300 | 78995860980 | 13930 | 13930 | 13990 | 13890 | 18706 |
| 557 | 20241004 | 103200 | 78735206680 | 13900 | 13950 | 13960 | 13840 | 43474 |
| 558 | 20241004 | 103100 | 78131468310 | 13950 | 14010 | 14060 | 13900 | 38939 |
| 559 | 20241004 | 103000 | 77587783910 | 14030 | 13930 | 14050 | 13930 | 38098 |
| 560 | 20241004 | 102900 | 77054486160 | 13930 | 13940 | 13970 | 13890 | 20232 |
| 561 | 20241004 | 102800 | 76772651960 | 13950 | 13900 | 13990 | 13880 | 29320 |
| 562 | 20241004 | 102700 | 76364066030 | 13900 | 13980 | 13990 | 13870 | 61566 |
| 563 | 20241004 | 102600 | 75508032540 | 13980 | 14060 | 14070 | 13910 | 71067 |
| 564 | 20241004 | 102500 | 74515124410 | 14070 | 14140 | 14140 | 14010 | 50326 |
| 565 | 20241004 | 102400 | 73807039070 | 14110 | 14180 | 14270 | 14080 | 98903 |
| 566 | 20241004 | 102300 | 72404322340 | 14170 | 14140 | 14280 | 14100 | 134667 |
| 567 | 20241004 | 102200 | 70492653290 | 14140 | 13970 | 14150 | 13970 | 72543 |
| 568 | 20241004 | 102100 | 69471555960 | 14020 | 14090 | 14190 | 13930 | 137978 |
| 569 | 20241004 | 102000 | 67525723470 | 14100 | 13990 | 14100 | 13910 | 100574 |
| 570 | 20241004 | 101900 | 66115844560 | 14000 | 13910 | 14000 | 13840 | 55413 |
| 571 | 20241004 | 101800 | 65344608620 | 13910 | 13850 | 14000 | 13830 | 61725 |
| 572 | 20241004 | 101700 | 64485880130 | 13830 | 14030 | 14040 | 13820 | 84490 |
| 573 | 20241004 | 101600 | 63310335630 | 14000 | 13950 | 14030 | 13850 | 85092 |
| 574 | 20241004 | 101500 | 62124980980 | 13940 | 14080 | 14130 | 13840 | 172913 |
| 575 | 20241004 | 101400 | 59716386150 | 14100 | 14020 | 14240 | 14010 | 149527 |
| 576 | 20241004 | 101300 | 57603821530 | 14010 | 14110 | 14110 | 13940 | 144485 |
| 577 | 20241004 | 101200 | 55578479570 | 14120 | 14350 | 14350 | 13960 | 269294 |
| 578 | 20241004 | 101100 | 51764053670 | 14350 | 14330 | 14430 | 14250 | 214180 |
| 579 | 20241004 | 101000 | 48691208330 | 14320 | 14020 | 14390 | 13950 | 319326 |
| 580 | 20241004 | 100900 | 44165417930 | 14020 | 13850 | 14050 | 13840 | 263624 |
| 581 | 20241004 | 100800 | 40486620210 | 13840 | 13840 | 13880 | 13730 | 161888 |
| 582 | 20241004 | 100700 | 38251336370 | 13850 | 13620 | 13910 | 13580 | 320793 |
| 583 | 20241004 | 100600 | 33824134770 | 13640 | 13650 | 13670 | 13500 | 236511 |
| 584 | 20241004 | 100500 | 30608626240 | 13650 | 13380 | 13680 | 13350 | 374914 |
| 585 | 20241004 | 100400 | 25540723930 | 13370 | 13200 | 13480 | 13170 | 590595 |
| 586 | 20241004 | 100300 | 17677464930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 587 | 20241004 | 100200 | 17677464930 | 12950 | 12800 | 12950 | 12790 | 67485 |
| 588 | 20241004 | 100100 | 16806935490 | 12800 | 12490 | 12800 | 12480 | 159741 |
| 589 | 20241004 | 100000 | 14784559840 | 12480 | 12470 | 12500 | 12390 | 10039 |
| 590 | 20241004 | 095900 | 14659609590 | 12460 | 12400 | 12500 | 12370 | 18704 |
| 591 | 20241004 | 095800 | 14427328080 | 12400 | 12440 | 12450 | 12400 | 9559 |
| 592 | 20241004 | 095700 | 14308625480 | 12440 | 12440 | 12510 | 12440 | 18994 |
| 593 | 20241004 | 095600 | 14071643250 | 12440 | 12410 | 12450 | 12360 | 11819 |
| 594 | 20241004 | 095500 | 13924995260 | 12380 | 12520 | 12540 | 12330 | 33352 |
| 595 | 20241004 | 095400 | 13510420290 | 12520 | 12380 | 12590 | 12320 | 88767 |
| 596 | 20241004 | 095300 | 12401951050 | 12380 | 12350 | 12430 | 12340 | 10215 |
| 597 | 20241004 | 095200 | 12275327280 | 12350 | 12380 | 12430 | 12340 | 8072 |
| 598 | 20241004 | 095100 | 12175267000 | 12380 | 12340 | 12380 | 12270 | 12570 |
| 599 | 20241004 | 095000 | 12020379990 | 12340 | 12300 | 12380 | 12300 | 7574 |
| 600 | 20241004 | 094900 | 11926896240 | 12300 | 12340 | 12390 | 12300 | 12877 |
| 601 | 20241004 | 094800 | 11768108380 | 12340 | 12330 | 12430 | 12320 | 26689 |
| 602 | 20241004 | 094700 | 11437345520 | 12340 | 12400 | 12400 | 12260 | 37322 |
| 603 | 20241004 | 094600 | 10977653360 | 12390 | 12370 | 12490 | 12350 | 62037 |
| 604 | 20241004 | 094500 | 10206949600 | 12350 | 12380 | 12450 | 12290 | 74284 |
| 605 | 20241004 | 094400 | 9288057370 | 12310 | 12170 | 12450 | 12170 | 105850 |
| 606 | 20241004 | 094300 | 7981188480 | 12160 | 12120 | 12170 | 12120 | 9619 |
| 607 | 20241004 | 094200 | 7864260760 | 12120 | 12130 | 12140 | 12120 | 2190 |
| 608 | 20241004 | 094100 | 7837705100 | 12130 | 12160 | 12160 | 12110 | 1490 |
| 609 | 20241004 | 094000 | 7819623920 | 12160 | 12110 | 12160 | 12100 | 3893 |
| 610 | 20241004 | 093900 | 7772373350 | 12110 | 12100 | 12120 | 12100 | 1363 |
| 611 | 20241004 | 093800 | 7755862430 | 12090 | 12110 | 12110 | 12080 | 4353 |
| 612 | 20241004 | 093700 | 7703191800 | 12110 | 12120 | 12120 | 12110 | 1440 |
| 613 | 20241004 | 093600 | 7685746200 | 12130 | 12100 | 12140 | 12090 | 1920 |
| 614 | 20241004 | 093500 | 7662489600 | 12120 | 12110 | 12130 | 12090 | 4523 |
| 615 | 20241004 | 093400 | 7607764280 | 12120 | 12100 | 12130 | 12050 | 3657 |
| 616 | 20241004 | 093300 | 7563579100 | 12110 | 12130 | 12170 | 12110 | 6496 |
| 617 | 20241004 | 093200 | 7484644990 | 12130 | 12060 | 12130 | 12030 | 9085 |
| 618 | 20241004 | 093100 | 7375160620 | 12060 | 12060 | 12070 | 12060 | 4322 |
| 619 | 20241004 | 093000 | 7323014950 | 12060 | 12110 | 12110 | 12060 | 6908 |
| 620 | 20241004 | 092900 | 7239520390 | 12110 | 12190 | 12190 | 12110 | 5143 |
| 621 | 20241004 | 092800 | 7177062550 | 12190 | 12110 | 12200 | 12110 | 8931 |
| 622 | 20241004 | 092700 | 7068400360 | 12110 | 12090 | 12150 | 12080 | 6936 |
| 623 | 20241004 | 092600 | 6984285260 | 12070 | 12080 | 12120 | 12070 | 4829 |
| 624 | 20241004 | 092500 | 6925904990 | 12080 | 12180 | 12190 | 12070 | 10779 |
| 625 | 20241004 | 092400 | 6795197760 | 12190 | 12130 | 12220 | 12130 | 11271 |
| 626 | 20241004 | 092300 | 6657903350 | 12130 | 12180 | 12180 | 12120 | 9563 |
| 627 | 20241004 | 092200 | 6541747170 | 12170 | 12200 | 12210 | 12150 | 12984 |
| 628 | 20241004 | 092100 | 6383728270 | 12200 | 12100 | 12200 | 12090 | 13524 |
| 629 | 20241004 | 092000 | 6219400080 | 12100 | 12110 | 12140 | 12070 | 8521 |
| 630 | 20241004 | 091900 | 6116289170 | 12110 | 12100 | 12170 | 12070 | 11964 |
| 631 | 20241004 | 091800 | 5971276420 | 12120 | 12010 | 12130 | 12000 | 13633 |
| 632 | 20241004 | 091700 | 5806732910 | 12010 | 11960 | 12040 | 11950 | 7000 |
| 633 | 20241004 | 091600 | 5722841570 | 11960 | 12000 | 12010 | 11960 | 10239 |
| 634 | 20241004 | 091500 | 5600156940 | 11990 | 11990 | 12050 | 11990 | 6712 |
| 635 | 20241004 | 091400 | 5519583970 | 11990 | 12030 | 12050 | 11990 | 10813 |
| 636 | 20241004 | 091300 | 5389537760 | 12030 | 12040 | 12100 | 11990 | 11256 |
| 637 | 20241004 | 091200 | 5253882500 | 12050 | 12000 | 12120 | 11950 | 21176 |
| 638 | 20241004 | 091100 | 4999717020 | 12000 | 12100 | 12100 | 11930 | 36370 |
| 639 | 20241004 | 091000 | 4562649300 | 12120 | 12250 | 12250 | 12050 | 40791 |
| 640 | 20241004 | 090900 | 4067942840 | 12190 | 12200 | 12340 | 12100 | 102700 |
| 641 | 20241004 | 090800 | 2812092750 | 12220 | 12000 | 12270 | 11980 | 102692 |
| 642 | 20241004 | 090700 | 1563510140 | 12010 | 12000 | 12030 | 11940 | 25239 |
| 643 | 20241004 | 090600 | 1260951690 | 12010 | 11880 | 12010 | 11870 | 26229 |
| 644 | 20241004 | 090500 | 946936490 | 11880 | 11870 | 11980 | 11870 | 18782 |
| 645 | 20241004 | 090400 | 723093890 | 11880 | 11840 | 11920 | 11830 | 10298 |
| 646 | 20241004 | 090300 | 600579600 | 11840 | 11850 | 11860 | 11820 | 6148 |
| 647 | 20241004 | 090200 | 527795090 | 11850 | 11870 | 11890 | 11840 | 8196 |
| 648 | 20241004 | 090100 | 430480250 | 11860 | 11850 | 11860 | 11790 | 11895 |
| 649 | 20241004 | 090000 | 289778490 | 11850 | 11780 | 11860 | 11770 | 24475 |