35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 194800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 10416 |
| 3 | 20241014 | 194700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241014 | 194600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241014 | 194500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241014 | 194400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241014 | 194300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241014 | 194200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241014 | 194100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241014 | 194000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241014 | 193900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241014 | 193800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241014 | 193700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241014 | 193600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241014 | 193500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241014 | 193400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241014 | 193300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241014 | 193200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241014 | 193100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241014 | 193000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241014 | 192900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241014 | 192800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241014 | 192700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241014 | 192600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241014 | 192500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241014 | 192400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241014 | 192300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241014 | 192200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241014 | 192100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241014 | 192000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241014 | 191900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241014 | 191800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 10416 |
| 33 | 20241014 | 191700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241014 | 191600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241014 | 191500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241014 | 191400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241014 | 191300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241014 | 191200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241014 | 191100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241014 | 191000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241014 | 190900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241014 | 190800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241014 | 190700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241014 | 190600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241014 | 190500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241014 | 190400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241014 | 190300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241014 | 190200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241014 | 190100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241014 | 190000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241014 | 185900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241014 | 185800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241014 | 185700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241014 | 185600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241014 | 185500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241014 | 185400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241014 | 185300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241014 | 185200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241014 | 185100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241014 | 185000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241014 | 184900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241014 | 184800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 10416 |
| 63 | 20241014 | 184700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241014 | 184600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241014 | 184500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241014 | 184400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241014 | 184300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241014 | 184200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241014 | 184100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241014 | 184000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241014 | 183900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241014 | 183800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241014 | 183700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241014 | 183600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241014 | 183500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241014 | 183400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241014 | 183300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241014 | 183200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241014 | 183100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241014 | 183000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241014 | 182900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241014 | 182800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241014 | 182700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241014 | 182600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241014 | 182500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241014 | 182400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241014 | 182300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241014 | 182200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241014 | 182100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241014 | 182000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241014 | 181900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241014 | 181800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 10416 |
| 93 | 20241014 | 181700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241014 | 181600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241014 | 181500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241014 | 181400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241014 | 181300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241014 | 181200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241014 | 181100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241014 | 181000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241014 | 180900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241014 | 180800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241014 | 180700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241014 | 180600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241014 | 180500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241014 | 180400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241014 | 180300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241014 | 180200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241014 | 180100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241014 | 180000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241014 | 175900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241014 | 175800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241014 | 175700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241014 | 175600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241014 | 175500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241014 | 175400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241014 | 175300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241014 | 175200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241014 | 175100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241014 | 175000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241014 | 174900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241014 | 174800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 10416 |
| 123 | 20241014 | 174700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241014 | 174600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241014 | 174500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241014 | 174400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241014 | 174300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241014 | 174200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241014 | 174100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241014 | 174000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241014 | 173900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241014 | 173800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241014 | 173700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241014 | 173600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241014 | 173500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241014 | 173400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241014 | 173300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241014 | 173200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241014 | 173100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241014 | 173000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241014 | 172900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241014 | 172800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241014 | 172700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241014 | 172600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241014 | 172500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241014 | 172400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241014 | 172300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241014 | 172200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241014 | 172100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241014 | 172000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241014 | 171900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241014 | 171800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 10416 |
| 153 | 20241014 | 171700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241014 | 171600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241014 | 171500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241014 | 171400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241014 | 171300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241014 | 171200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241014 | 171100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241014 | 171000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241014 | 170900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241014 | 170800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241014 | 170700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241014 | 170600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241014 | 170500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241014 | 170400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241014 | 170300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241014 | 170200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241014 | 170100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241014 | 170000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241014 | 165900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241014 | 165800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241014 | 165700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241014 | 165600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241014 | 165500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241014 | 165400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241014 | 165300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241014 | 165200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241014 | 165100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241014 | 165000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241014 | 164900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241014 | 164800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 10416 |
| 183 | 20241014 | 164700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241014 | 164600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241014 | 164500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241014 | 164400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241014 | 164300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241014 | 164200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241014 | 164100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241014 | 164000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241014 | 163900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241014 | 163800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241014 | 163700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241014 | 163600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241014 | 163500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241014 | 163400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241014 | 163300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241014 | 163200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241014 | 163100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20241014 | 163000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20241014 | 162900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20241014 | 162800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20241014 | 162700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20241014 | 162600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20241014 | 162500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20241014 | 162400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20241014 | 162300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20241014 | 162200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20241014 | 162100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241014 | 162000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241014 | 161900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241014 | 161800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 10416 |
| 213 | 20241014 | 161700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241014 | 161600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241014 | 161500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241014 | 161400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241014 | 161300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241014 | 161200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241014 | 161100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20241014 | 161000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20241014 | 160900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20241014 | 160800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20241014 | 160700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20241014 | 160600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20241014 | 160500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20241014 | 160400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20241014 | 160300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20241014 | 160200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20241014 | 160100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20241014 | 160000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20241014 | 155900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20241014 | 155800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20241014 | 155700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20241014 | 155600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20241014 | 155500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20241014 | 155400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20241014 | 155300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20241014 | 155200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20241014 | 155100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20241014 | 155000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20241014 | 154900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20241014 | 154800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 10416 |
| 243 | 20241014 | 154700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20241014 | 154600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20241014 | 154500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20241014 | 154400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20241014 | 154300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20241014 | 154200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20241014 | 154100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20241014 | 154000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20241014 | 153900 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20241014 | 153800 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20241014 | 153700 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20241014 | 153600 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20241014 | 153500 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20241014 | 153400 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20241014 | 153300 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20241014 | 153200 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20241014 | 153100 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20241014 | 153000 | 34621008700 | 17700 | 17700 | 17700 | 17700 | 10416 |
| 261 | 20241014 | 152900 | 34436645500 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20241014 | 152800 | 34436645500 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20241014 | 152700 | 34436645500 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20241014 | 152600 | 34436645500 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20241014 | 152500 | 34436645500 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20241014 | 152400 | 34436645500 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20241014 | 152300 | 34436645500 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20241014 | 152200 | 34436645500 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20241014 | 152100 | 34436645500 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20241014 | 152000 | 34436645500 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20241014 | 151900 | 34436645500 | 17710 | 17740 | 17750 | 17700 | 2800 |
| 272 | 20241014 | 151800 | 34387021180 | 17750 | 17750 | 17760 | 17690 | 4930 |
| 273 | 20241014 | 151700 | 34299664850 | 17750 | 17770 | 17780 | 17750 | 1729 |
| 274 | 20241014 | 151600 | 34268950670 | 17770 | 17790 | 17800 | 17760 | 2534 |
| 275 | 20241014 | 151500 | 34223881730 | 17790 | 17860 | 17880 | 17790 | 7873 |
| 276 | 20241014 | 151400 | 34083710340 | 17880 | 17940 | 17940 | 17870 | 3070 |
| 277 | 20241014 | 151300 | 34028745500 | 17950 | 17980 | 17990 | 17920 | 4317 |
| 278 | 20241014 | 151200 | 33951240110 | 17980 | 18000 | 18020 | 17980 | 5550 |
| 279 | 20241014 | 151100 | 33851339940 | 18000 | 18050 | 18050 | 18000 | 8260 |
| 280 | 20241014 | 151000 | 33702624480 | 18050 | 18000 | 18050 | 18000 | 6988 |
| 281 | 20241014 | 150900 | 33576794080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20241014 | 150800 | 33576794080 | 18050 | 18070 | 18070 | 18050 | 2476 |
| 283 | 20241014 | 150700 | 33532084560 | 18060 | 18130 | 18140 | 18060 | 3897 |
| 284 | 20241014 | 150600 | 33461534800 | 18120 | 18150 | 18160 | 18120 | 1763 |
| 285 | 20241014 | 150500 | 33429567110 | 18150 | 18180 | 18190 | 18150 | 1204 |
| 286 | 20241014 | 150400 | 33407694360 | 18180 | 18190 | 18190 | 18160 | 507 |
| 287 | 20241014 | 150300 | 33398484270 | 18190 | 18210 | 18210 | 18150 | 3345 |
| 288 | 20241014 | 150200 | 33337676100 | 18210 | 18220 | 18220 | 18210 | 1945 |
| 289 | 20241014 | 150100 | 33302253710 | 18210 | 18210 | 18220 | 18210 | 3188 |
| 290 | 20241014 | 150000 | 33244196440 | 18220 | 18220 | 18220 | 18210 | 1029 |
| 291 | 20241014 | 145900 | 33225456500 | 18210 | 18220 | 18220 | 18210 | 533 |
| 292 | 20241014 | 145800 | 33215745590 | 18220 | 18230 | 18250 | 18210 | 1832 |
| 293 | 20241014 | 145700 | 33182369930 | 18230 | 18250 | 18260 | 18230 | 1108 |
| 294 | 20241014 | 145600 | 33162149780 | 18250 | 18260 | 18260 | 18250 | 225 |
| 295 | 20241014 | 145500 | 33158043500 | 18250 | 18250 | 18260 | 18250 | 32 |
| 296 | 20241014 | 145400 | 33157459430 | 18250 | 18250 | 18260 | 18250 | 356 |
| 297 | 20241014 | 145300 | 33150961020 | 18250 | 18240 | 18250 | 18230 | 3402 |
| 298 | 20241014 | 145200 | 33088907500 | 18240 | 18240 | 18240 | 18230 | 237 |
| 299 | 20241014 | 145100 | 33084585570 | 18240 | 18260 | 18260 | 18240 | 567 |
| 300 | 20241014 | 145000 | 33074238980 | 18260 | 18250 | 18260 | 18250 | 180 |
| 301 | 20241014 | 144900 | 33070953910 | 18260 | 18230 | 18260 | 18220 | 298 |
| 302 | 20241014 | 144800 | 33065516550 | 18240 | 18200 | 18250 | 18200 | 288 |
| 303 | 20241014 | 144700 | 33060273150 | 18200 | 18200 | 18240 | 18200 | 603 |
| 304 | 20241014 | 144600 | 33049289430 | 18200 | 18260 | 18260 | 18200 | 1348 |
| 305 | 20241014 | 144500 | 33024718590 | 18250 | 18260 | 18260 | 18250 | 445 |
| 306 | 20241014 | 144400 | 33016594160 | 18260 | 18320 | 18320 | 18260 | 1364 |
| 307 | 20241014 | 144300 | 32991655100 | 18310 | 18310 | 18320 | 18300 | 1040 |
| 308 | 20241014 | 144200 | 32972617360 | 18310 | 18300 | 18340 | 18250 | 1252 |
| 309 | 20241014 | 144100 | 32949713620 | 18300 | 18250 | 18300 | 18240 | 1061 |
| 310 | 20241014 | 144000 | 32930322970 | 18250 | 18200 | 18260 | 18200 | 1139 |
| 311 | 20241014 | 143900 | 32909578390 | 18200 | 18200 | 18210 | 18190 | 397 |
| 312 | 20241014 | 143800 | 32902352500 | 18210 | 18200 | 18220 | 18200 | 835 |
| 313 | 20241014 | 143700 | 32887153230 | 18210 | 18190 | 18220 | 18180 | 1127 |
| 314 | 20241014 | 143600 | 32866644960 | 18190 | 18190 | 18190 | 18180 | 1111 |
| 315 | 20241014 | 143500 | 32846439310 | 18180 | 18200 | 18200 | 18170 | 1174 |
| 316 | 20241014 | 143400 | 32825092100 | 18200 | 18170 | 18200 | 18170 | 1151 |
| 317 | 20241014 | 143300 | 32804171800 | 18190 | 18220 | 18220 | 18150 | 3563 |
| 318 | 20241014 | 143200 | 32739363400 | 18210 | 18290 | 18290 | 18210 | 4342 |
| 319 | 20241014 | 143100 | 32660155820 | 18290 | 18320 | 18320 | 18270 | 2446 |
| 320 | 20241014 | 143000 | 32615437940 | 18310 | 18360 | 18370 | 18310 | 2176 |
| 321 | 20241014 | 142900 | 32575572750 | 18370 | 18350 | 18380 | 18350 | 553 |
| 322 | 20241014 | 142800 | 32565409390 | 18330 | 18410 | 18410 | 18330 | 2798 |
| 323 | 20241014 | 142700 | 32514043000 | 18390 | 18410 | 18410 | 18390 | 214 |
| 324 | 20241014 | 142600 | 32510107090 | 18390 | 18450 | 18460 | 18390 | 1195 |
| 325 | 20241014 | 142500 | 32488090930 | 18450 | 18460 | 18460 | 18450 | 1045 |
| 326 | 20241014 | 142400 | 32468805660 | 18460 | 18460 | 18460 | 18450 | 11 |
| 327 | 20241014 | 142300 | 32468602630 | 18460 | 18430 | 18460 | 18430 | 669 |
| 328 | 20241014 | 142200 | 32456262410 | 18440 | 18410 | 18440 | 18410 | 370 |
| 329 | 20241014 | 142100 | 32449445070 | 18420 | 18420 | 18440 | 18420 | 726 |
| 330 | 20241014 | 142000 | 32436067540 | 18420 | 18440 | 18440 | 18400 | 570 |
| 331 | 20241014 | 141900 | 32425563620 | 18440 | 18390 | 18440 | 18390 | 494 |
| 332 | 20241014 | 141800 | 32416473030 | 18390 | 18390 | 18400 | 18390 | 276 |
| 333 | 20241014 | 141700 | 32411396140 | 18360 | 18350 | 18390 | 18350 | 1386 |
| 334 | 20241014 | 141600 | 32385959090 | 18350 | 18390 | 18400 | 18350 | 1745 |
| 335 | 20241014 | 141500 | 32353904270 | 18390 | 18360 | 18390 | 18350 | 159 |
| 336 | 20241014 | 141400 | 32350983420 | 18360 | 18380 | 18380 | 18350 | 1438 |
| 337 | 20241014 | 141300 | 32324586210 | 18360 | 18390 | 18400 | 18350 | 1620 |
| 338 | 20241014 | 141200 | 32294836850 | 18390 | 18470 | 18470 | 18390 | 2932 |
| 339 | 20241014 | 141100 | 32240771650 | 18470 | 18490 | 18490 | 18470 | 949 |
| 340 | 20241014 | 141000 | 32223239400 | 18480 | 18510 | 18510 | 18480 | 432 |
| 341 | 20241014 | 140900 | 32215249550 | 18500 | 18520 | 18530 | 18500 | 1632 |
| 342 | 20241014 | 140800 | 32185035520 | 18520 | 18530 | 18530 | 18520 | 629 |
| 343 | 20241014 | 140700 | 32173385980 | 18530 | 18530 | 18530 | 18520 | 442 |
| 344 | 20241014 | 140600 | 32165199460 | 18540 | 18520 | 18540 | 18520 | 976 |
| 345 | 20241014 | 140500 | 32147123030 | 18520 | 18530 | 18530 | 18520 | 154 |
| 346 | 20241014 | 140400 | 32144270850 | 18530 | 18520 | 18530 | 18520 | 85 |
| 347 | 20241014 | 140300 | 32142696450 | 18520 | 18530 | 18530 | 18520 | 635 |
| 348 | 20241014 | 140200 | 32130934930 | 18540 | 18550 | 18550 | 18530 | 311 |
| 349 | 20241014 | 140100 | 32125169550 | 18560 | 18550 | 18560 | 18520 | 895 |
| 350 | 20241014 | 140000 | 32108572410 | 18570 | 18540 | 18570 | 18520 | 351 |
| 351 | 20241014 | 135900 | 32102064690 | 18540 | 18530 | 18540 | 18530 | 194 |
| 352 | 20241014 | 135800 | 32098469520 | 18530 | 18520 | 18540 | 18510 | 338 |
| 353 | 20241014 | 135700 | 32092211080 | 18520 | 18530 | 18540 | 18500 | 1139 |
| 354 | 20241014 | 135600 | 32071123510 | 18540 | 18520 | 18560 | 18520 | 165 |
| 355 | 20241014 | 135500 | 32068065970 | 18520 | 18560 | 18560 | 18520 | 224 |
| 356 | 20241014 | 135400 | 32063910070 | 18560 | 18520 | 18560 | 18510 | 757 |
| 357 | 20241014 | 135300 | 32049891140 | 18510 | 18520 | 18520 | 18500 | 1244 |
| 358 | 20241014 | 135200 | 32026860180 | 18530 | 18500 | 18540 | 18500 | 599 |
| 359 | 20241014 | 135100 | 32015768880 | 18500 | 18550 | 18560 | 18500 | 3241 |
| 360 | 20241014 | 135000 | 31955738030 | 18560 | 18560 | 18600 | 18550 | 818 |
| 361 | 20241014 | 134900 | 31940556200 | 18560 | 18530 | 18570 | 18530 | 446 |
| 362 | 20241014 | 134800 | 31932286270 | 18530 | 18530 | 18550 | 18530 | 828 |
| 363 | 20241014 | 134700 | 31916943410 | 18530 | 18600 | 18600 | 18530 | 799 |
| 364 | 20241014 | 134600 | 31902130340 | 18620 | 18600 | 18620 | 18590 | 1270 |
| 365 | 20241014 | 134500 | 31878507100 | 18600 | 18610 | 18620 | 18600 | 1171 |
| 366 | 20241014 | 134400 | 31856720700 | 18610 | 18620 | 18620 | 18610 | 188 |
| 367 | 20241014 | 134300 | 31853220150 | 18620 | 18620 | 18630 | 18610 | 655 |
| 368 | 20241014 | 134200 | 31841024580 | 18620 | 18650 | 18650 | 18620 | 86 |
| 369 | 20241014 | 134100 | 31839421840 | 18670 | 18600 | 18670 | 18600 | 1389 |
| 370 | 20241014 | 134000 | 31813551470 | 18600 | 18610 | 18610 | 18600 | 105 |
| 371 | 20241014 | 133900 | 31811597990 | 18600 | 18540 | 18600 | 18540 | 547 |
| 372 | 20241014 | 133800 | 31801449610 | 18540 | 18550 | 18550 | 18540 | 1450 |
| 373 | 20241014 | 133700 | 31774564600 | 18550 | 18570 | 18570 | 18540 | 244 |
| 374 | 20241014 | 133600 | 31770036750 | 18550 | 18530 | 18580 | 18530 | 119 |
| 375 | 20241014 | 133500 | 31767830060 | 18530 | 18500 | 18530 | 18500 | 4312 |
| 376 | 20241014 | 133400 | 31688011020 | 18510 | 18550 | 18550 | 18500 | 3407 |
| 377 | 20241014 | 133300 | 31624901840 | 18550 | 18620 | 18620 | 18550 | 723 |
| 378 | 20241014 | 133200 | 31611472290 | 18620 | 18640 | 18640 | 18570 | 2809 |
| 379 | 20241014 | 133100 | 31559214500 | 18630 | 18620 | 18640 | 18620 | 1456 |
| 380 | 20241014 | 133000 | 31532088920 | 18630 | 18680 | 18680 | 18610 | 4665 |
| 381 | 20241014 | 132900 | 31445143840 | 18670 | 18690 | 18700 | 18670 | 3390 |
| 382 | 20241014 | 132800 | 31381794960 | 18690 | 18710 | 18740 | 18690 | 1168 |
| 383 | 20241014 | 132700 | 31359939540 | 18710 | 18770 | 18770 | 18690 | 2515 |
| 384 | 20241014 | 132600 | 31312830850 | 18770 | 18780 | 18780 | 18770 | 597 |
| 385 | 20241014 | 132500 | 31301620120 | 18780 | 18810 | 18820 | 18770 | 2100 |
| 386 | 20241014 | 132400 | 31262138100 | 18800 | 18800 | 18820 | 18790 | 1716 |
| 387 | 20241014 | 132300 | 31229861790 | 18800 | 18810 | 18820 | 18800 | 704 |
| 388 | 20241014 | 132200 | 31216623160 | 18810 | 18830 | 18840 | 18810 | 468 |
| 389 | 20241014 | 132100 | 31207810920 | 18830 | 18830 | 18850 | 18830 | 1357 |
| 390 | 20241014 | 132000 | 31182253140 | 18830 | 18850 | 18850 | 18830 | 1111 |
| 391 | 20241014 | 131900 | 31161317750 | 18850 | 18830 | 18850 | 18820 | 2626 |
| 392 | 20241014 | 131800 | 31111836870 | 18830 | 18850 | 18860 | 18800 | 2007 |
| 393 | 20241014 | 131700 | 31074018240 | 18860 | 18800 | 18880 | 18800 | 7478 |
| 394 | 20241014 | 131600 | 30933111120 | 18750 | 18750 | 18800 | 18750 | 766 |
| 395 | 20241014 | 131500 | 30918722810 | 18750 | 18720 | 18770 | 18720 | 238 |
| 396 | 20241014 | 131400 | 30914259350 | 18710 | 18720 | 18730 | 18710 | 599 |
| 397 | 20241014 | 131300 | 30903045390 | 18710 | 18720 | 18730 | 18700 | 1864 |
| 398 | 20241014 | 131200 | 30868182420 | 18720 | 18770 | 18770 | 18710 | 545 |
| 399 | 20241014 | 131100 | 30857961560 | 18790 | 18760 | 18790 | 18760 | 302 |
| 400 | 20241014 | 131000 | 30852292180 | 18760 | 18760 | 18780 | 18760 | 239 |
| 401 | 20241014 | 130900 | 30847807990 | 18750 | 18750 | 18760 | 18750 | 136 |
| 402 | 20241014 | 130800 | 30845257980 | 18750 | 18780 | 18800 | 18740 | 653 |
| 403 | 20241014 | 130700 | 30833000130 | 18800 | 18790 | 18810 | 18780 | 2330 |
| 404 | 20241014 | 130600 | 30789195760 | 18790 | 18740 | 18790 | 18730 | 4356 |
| 405 | 20241014 | 130500 | 30707443690 | 18740 | 18700 | 18750 | 18680 | 1824 |
| 406 | 20241014 | 130400 | 30673335300 | 18710 | 18680 | 18710 | 18680 | 621 |
| 407 | 20241014 | 130300 | 30661727730 | 18670 | 18710 | 18710 | 18670 | 2281 |
| 408 | 20241014 | 130200 | 30619085650 | 18720 | 18690 | 18750 | 18670 | 528 |
| 409 | 20241014 | 130100 | 30609205210 | 18680 | 18670 | 18700 | 18670 | 1241 |
| 410 | 20241014 | 130000 | 30586025330 | 18670 | 18720 | 18720 | 18670 | 2158 |
| 411 | 20241014 | 125900 | 30545689950 | 18720 | 18780 | 18780 | 18720 | 3339 |
| 412 | 20241014 | 125800 | 30483096260 | 18780 | 18820 | 18820 | 18770 | 1391 |
| 413 | 20241014 | 125700 | 30456968510 | 18810 | 18800 | 18830 | 18790 | 1978 |
| 414 | 20241014 | 125600 | 30419743410 | 18820 | 18820 | 18830 | 18790 | 1538 |
| 415 | 20241014 | 125500 | 30390805090 | 18820 | 18790 | 18830 | 18760 | 2715 |
| 416 | 20241014 | 125400 | 30339762950 | 18780 | 18780 | 18790 | 18770 | 996 |
| 417 | 20241014 | 125300 | 30321055920 | 18780 | 18790 | 18800 | 18770 | 2050 |
| 418 | 20241014 | 125200 | 30282549060 | 18790 | 18830 | 18840 | 18770 | 2441 |
| 419 | 20241014 | 125100 | 30236608400 | 18830 | 18760 | 18830 | 18760 | 1565 |
| 420 | 20241014 | 125000 | 30207200000 | 18760 | 18810 | 18840 | 18750 | 2358 |
| 421 | 20241014 | 124900 | 30162918970 | 18800 | 18820 | 18870 | 18790 | 8035 |
| 422 | 20241014 | 124800 | 30011765680 | 18810 | 18700 | 18840 | 18680 | 5452 |
| 423 | 20241014 | 124700 | 29909254920 | 18680 | 18700 | 18730 | 18650 | 3729 |
| 424 | 20241014 | 124600 | 29839603580 | 18700 | 18770 | 18800 | 18700 | 4630 |
| 425 | 20241014 | 124500 | 29752865990 | 18770 | 18870 | 18870 | 18680 | 12058 |
| 426 | 20241014 | 124400 | 29526442530 | 18830 | 18890 | 18930 | 18790 | 10186 |
| 427 | 20241014 | 124300 | 29334377630 | 18900 | 18730 | 19040 | 18720 | 26427 |
| 428 | 20241014 | 124200 | 28833557510 | 18800 | 18380 | 18840 | 18380 | 14887 |
| 429 | 20241014 | 124100 | 28556081960 | 18390 | 18380 | 18420 | 18380 | 1351 |
| 430 | 20241014 | 124000 | 28531238040 | 18410 | 18380 | 18440 | 18380 | 3363 |
| 431 | 20241014 | 123900 | 28469325420 | 18380 | 18330 | 18380 | 18330 | 517 |
| 432 | 20241014 | 123800 | 28459835080 | 18330 | 18330 | 18350 | 18330 | 265 |
| 433 | 20241014 | 123700 | 28454975470 | 18330 | 18330 | 18360 | 18330 | 737 |
| 434 | 20241014 | 123600 | 28441466180 | 18330 | 18360 | 18370 | 18330 | 414 |
| 435 | 20241014 | 123500 | 28433871190 | 18360 | 18360 | 18370 | 18340 | 570 |
| 436 | 20241014 | 123400 | 28423402930 | 18370 | 18350 | 18370 | 18330 | 409 |
| 437 | 20241014 | 123300 | 28415896840 | 18360 | 18340 | 18360 | 18340 | 250 |
| 438 | 20241014 | 123200 | 28411311820 | 18370 | 18380 | 18380 | 18340 | 2897 |
| 439 | 20241014 | 123100 | 28358100740 | 18380 | 18390 | 18390 | 18370 | 118 |
| 440 | 20241014 | 123000 | 28355932070 | 18380 | 18370 | 18390 | 18370 | 79 |
| 441 | 20241014 | 122900 | 28354480750 | 18400 | 18370 | 18400 | 18340 | 1727 |
| 442 | 20241014 | 122800 | 28322786510 | 18370 | 18360 | 18370 | 18350 | 354 |
| 443 | 20241014 | 122700 | 28316288210 | 18370 | 18400 | 18400 | 18350 | 1620 |
| 444 | 20241014 | 122600 | 28286504610 | 18410 | 18410 | 18420 | 18380 | 352 |
| 445 | 20241014 | 122500 | 28280027540 | 18410 | 18390 | 18410 | 18380 | 2857 |
| 446 | 20241014 | 122400 | 28227487560 | 18390 | 18380 | 18420 | 18370 | 221 |
| 447 | 20241014 | 122300 | 28223422370 | 18350 | 18380 | 18390 | 18350 | 743 |
| 448 | 20241014 | 122200 | 28209759050 | 18380 | 18420 | 18420 | 18350 | 685 |
| 449 | 20241014 | 122100 | 28197171230 | 18400 | 18320 | 18440 | 18290 | 1872 |
| 450 | 20241014 | 122000 | 28162794500 | 18330 | 18290 | 18330 | 18270 | 3161 |
| 451 | 20241014 | 121900 | 28104998400 | 18290 | 18280 | 18290 | 18280 | 426 |
| 452 | 20241014 | 121800 | 28097208950 | 18280 | 18330 | 18330 | 18280 | 4284 |
| 453 | 20241014 | 121700 | 28018785130 | 18340 | 18330 | 18360 | 18320 | 775 |
| 454 | 20241014 | 121600 | 28004578400 | 18340 | 18320 | 18350 | 18310 | 782 |
| 455 | 20241014 | 121500 | 27990254750 | 18310 | 18350 | 18350 | 18310 | 1929 |
| 456 | 20241014 | 121400 | 27954913950 | 18360 | 18360 | 18360 | 18330 | 1147 |
| 457 | 20241014 | 121300 | 27933868470 | 18360 | 18370 | 18380 | 18320 | 1366 |
| 458 | 20241014 | 121200 | 27908808590 | 18350 | 18370 | 18380 | 18330 | 1696 |
| 459 | 20241014 | 121100 | 27877676760 | 18380 | 18350 | 18400 | 18350 | 1684 |
| 460 | 20241014 | 121000 | 27846723100 | 18350 | 18360 | 18360 | 18340 | 2963 |
| 461 | 20241014 | 120900 | 27792368280 | 18360 | 18340 | 18380 | 18340 | 466 |
| 462 | 20241014 | 120800 | 27783817230 | 18350 | 18340 | 18360 | 18330 | 2419 |
| 463 | 20241014 | 120700 | 27739444720 | 18340 | 18410 | 18410 | 18300 | 5151 |
| 464 | 20241014 | 120600 | 27645048120 | 18410 | 18540 | 18540 | 18410 | 1588 |
| 465 | 20241014 | 120500 | 27615728970 | 18540 | 18560 | 18560 | 18540 | 606 |
| 466 | 20241014 | 120400 | 27604491260 | 18540 | 18560 | 18560 | 18540 | 456 |
| 467 | 20241014 | 120300 | 27596031050 | 18560 | 18580 | 18580 | 18540 | 2556 |
| 468 | 20241014 | 120200 | 27548567800 | 18590 | 18580 | 18590 | 18580 | 38 |
| 469 | 20241014 | 120100 | 27547861390 | 18600 | 18620 | 18620 | 18580 | 625 |
| 470 | 20241014 | 120000 | 27536239700 | 18590 | 18620 | 18630 | 18590 | 2080 |
| 471 | 20241014 | 115900 | 27497513770 | 18620 | 18630 | 18630 | 18620 | 1489 |
| 472 | 20241014 | 115800 | 27469778300 | 18630 | 18590 | 18630 | 18590 | 657 |
| 473 | 20241014 | 115700 | 27457546010 | 18590 | 18590 | 18600 | 18580 | 227 |
| 474 | 20241014 | 115600 | 27453325810 | 18590 | 18590 | 18630 | 18560 | 376 |
| 475 | 20241014 | 115500 | 27446337750 | 18600 | 18590 | 18640 | 18590 | 1245 |
| 476 | 20241014 | 115400 | 27423154020 | 18590 | 18600 | 18600 | 18560 | 1529 |
| 477 | 20241014 | 115300 | 27394739250 | 18610 | 18620 | 18620 | 18580 | 1359 |
| 478 | 20241014 | 115200 | 27369461390 | 18620 | 18410 | 18650 | 18400 | 2962 |
| 479 | 20241014 | 115100 | 27314568750 | 18410 | 18480 | 18480 | 18410 | 993 |
| 480 | 20241014 | 115000 | 27296265330 | 18450 | 18450 | 18450 | 18440 | 339 |
| 481 | 20241014 | 114900 | 27290013700 | 18450 | 18450 | 18490 | 18440 | 176 |
| 482 | 20241014 | 114800 | 27286763350 | 18440 | 18360 | 18450 | 18350 | 2677 |
| 483 | 20241014 | 114700 | 27237564420 | 18370 | 18370 | 18370 | 18330 | 3175 |
| 484 | 20241014 | 114600 | 27179308250 | 18370 | 18430 | 18430 | 18370 | 1545 |
| 485 | 20241014 | 114500 | 27150883830 | 18430 | 18460 | 18460 | 18410 | 1719 |
| 486 | 20241014 | 114400 | 27119195850 | 18460 | 18340 | 18500 | 18340 | 3990 |
| 487 | 20241014 | 114300 | 27045792000 | 18340 | 18560 | 18560 | 18300 | 8635 |
| 488 | 20241014 | 114200 | 26886515320 | 18560 | 18610 | 18610 | 18560 | 1420 |
| 489 | 20241014 | 114100 | 26860126640 | 18600 | 18600 | 18610 | 18600 | 971 |
| 490 | 20241014 | 114000 | 26842064350 | 18610 | 18680 | 18680 | 18600 | 3244 |
| 491 | 20241014 | 113900 | 26781637030 | 18680 | 18670 | 18690 | 18670 | 661 |
| 492 | 20241014 | 113800 | 26769288160 | 18670 | 18700 | 18710 | 18650 | 2444 |
| 493 | 20241014 | 113700 | 26723636250 | 18700 | 18710 | 18720 | 18700 | 2480 |
| 494 | 20241014 | 113600 | 26677251210 | 18710 | 18770 | 18770 | 18710 | 2027 |
| 495 | 20241014 | 113500 | 26639275970 | 18770 | 18780 | 18780 | 18760 | 805 |
| 496 | 20241014 | 113400 | 26624163050 | 18790 | 18780 | 18800 | 18780 | 905 |
| 497 | 20241014 | 113300 | 26607166030 | 18780 | 18800 | 18800 | 18780 | 923 |
| 498 | 20241014 | 113200 | 26589819670 | 18800 | 18810 | 18810 | 18800 | 171 |
| 499 | 20241014 | 113100 | 26586604690 | 18810 | 18830 | 18830 | 18800 | 298 |
| 500 | 20241014 | 113000 | 26581000250 | 18830 | 18830 | 18830 | 18830 | 487 |
| 501 | 20241014 | 112900 | 26571830040 | 18830 | 18850 | 18850 | 18830 | 447 |
| 502 | 20241014 | 112800 | 26563410970 | 18850 | 18800 | 18850 | 18790 | 1926 |
| 503 | 20241014 | 112700 | 26527205060 | 18800 | 18800 | 18800 | 18800 | 602 |
| 504 | 20241014 | 112600 | 26515887460 | 18800 | 18800 | 18830 | 18790 | 263 |
| 505 | 20241014 | 112500 | 26510943200 | 18800 | 18820 | 18820 | 18790 | 282 |
| 506 | 20241014 | 112400 | 26505637900 | 18820 | 18820 | 18820 | 18800 | 277 |
| 507 | 20241014 | 112300 | 26500424800 | 18820 | 18800 | 18820 | 18790 | 201 |
| 508 | 20241014 | 112200 | 26496646370 | 18790 | 18790 | 18790 | 18780 | 233 |
| 509 | 20241014 | 112100 | 26492270210 | 18790 | 18800 | 18800 | 18790 | 325 |
| 510 | 20241014 | 112000 | 26486162370 | 18800 | 18820 | 18820 | 18790 | 1023 |
| 511 | 20241014 | 111900 | 26466932390 | 18820 | 18830 | 18840 | 18810 | 2353 |
| 512 | 20241014 | 111800 | 26422632300 | 18840 | 18860 | 18860 | 18840 | 103 |
| 513 | 20241014 | 111700 | 26420690660 | 18850 | 18840 | 18850 | 18830 | 928 |
| 514 | 20241014 | 111600 | 26403202390 | 18850 | 18850 | 18860 | 18840 | 556 |
| 515 | 20241014 | 111500 | 26392723370 | 18870 | 18900 | 18900 | 18870 | 324 |
| 516 | 20241014 | 111400 | 26386605510 | 18900 | 18890 | 18910 | 18880 | 1106 |
| 517 | 20241014 | 111300 | 26365704930 | 18890 | 18780 | 18890 | 18780 | 1415 |
| 518 | 20241014 | 111200 | 26339058320 | 18780 | 18770 | 18780 | 18770 | 2724 |
| 519 | 20241014 | 111100 | 26287927080 | 18770 | 18780 | 18780 | 18770 | 777 |
| 520 | 20241014 | 111000 | 26273335760 | 18780 | 18770 | 18790 | 18770 | 707 |
| 521 | 20241014 | 110900 | 26260059600 | 18760 | 18800 | 18810 | 18760 | 1684 |
| 522 | 20241014 | 110800 | 26228440100 | 18800 | 18840 | 18850 | 18800 | 3001 |
| 523 | 20241014 | 110700 | 26171960330 | 18840 | 18840 | 18860 | 18840 | 705 |
| 524 | 20241014 | 110600 | 26158671880 | 18840 | 18870 | 18870 | 18840 | 1674 |
| 525 | 20241014 | 110500 | 26127108160 | 18870 | 18910 | 18910 | 18870 | 6591 |
| 526 | 20241014 | 110400 | 26002594460 | 18920 | 18910 | 18920 | 18910 | 711 |
| 527 | 20241014 | 110300 | 25989147820 | 18910 | 18900 | 18910 | 18900 | 141 |
| 528 | 20241014 | 110200 | 25986482110 | 18920 | 18920 | 18920 | 18900 | 493 |
| 529 | 20241014 | 110100 | 25977159620 | 18920 | 18910 | 18920 | 18910 | 167 |
| 530 | 20241014 | 110000 | 25974000890 | 18920 | 18910 | 18920 | 18910 | 930 |
| 531 | 20241014 | 105900 | 25956410920 | 18910 | 18920 | 18920 | 18910 | 207 |
| 532 | 20241014 | 105800 | 25952494490 | 18920 | 18910 | 18920 | 18910 | 197 |
| 533 | 20241014 | 105700 | 25948767760 | 18910 | 18910 | 18920 | 18910 | 381 |
| 534 | 20241014 | 105600 | 25941562550 | 18910 | 18940 | 18950 | 18910 | 220 |
| 535 | 20241014 | 105500 | 25937400700 | 18950 | 18980 | 18980 | 18910 | 133 |
| 536 | 20241014 | 105400 | 25934882050 | 18980 | 18910 | 18980 | 18900 | 51 |
| 537 | 20241014 | 105300 | 25933915670 | 19000 | 18900 | 19000 | 18900 | 945 |
| 538 | 20241014 | 105200 | 25916039790 | 18900 | 18910 | 18910 | 18900 | 462 |
| 539 | 20241014 | 105100 | 25907304090 | 18910 | 18930 | 18930 | 18910 | 1216 |
| 540 | 20241014 | 105000 | 25884295090 | 18930 | 18930 | 18950 | 18930 | 369 |
| 541 | 20241014 | 104900 | 25877309890 | 18930 | 18930 | 18980 | 18930 | 410 |
| 542 | 20241014 | 104800 | 25869546770 | 18930 | 18920 | 18930 | 18910 | 1289 |
| 543 | 20241014 | 104700 | 25845163690 | 18910 | 18990 | 19020 | 18910 | 4772 |
| 544 | 20241014 | 104600 | 25754739500 | 19020 | 19020 | 19030 | 18990 | 2036 |
| 545 | 20241014 | 104500 | 25716035480 | 19010 | 18960 | 19020 | 18960 | 1734 |
| 546 | 20241014 | 104400 | 25683082620 | 18960 | 18920 | 18990 | 18920 | 1605 |
| 547 | 20241014 | 104300 | 25652673830 | 18930 | 18920 | 19000 | 18920 | 1309 |
| 548 | 20241014 | 104200 | 25627890640 | 18920 | 18960 | 18990 | 18920 | 1333 |
| 549 | 20241014 | 104100 | 25602630930 | 18980 | 18940 | 18980 | 18940 | 318 |
| 550 | 20241014 | 104000 | 25596604530 | 18940 | 18920 | 18950 | 18920 | 1490 |
| 551 | 20241014 | 103900 | 25568409080 | 18910 | 18930 | 18930 | 18900 | 728 |
| 552 | 20241014 | 103800 | 25554636710 | 18910 | 18910 | 18930 | 18900 | 1186 |
| 553 | 20241014 | 103700 | 25532208280 | 18920 | 18940 | 18940 | 18920 | 1145 |
| 554 | 20241014 | 103600 | 25510536780 | 18940 | 18980 | 18990 | 18930 | 1267 |
| 555 | 20241014 | 103500 | 25486528850 | 18980 | 19020 | 19020 | 18980 | 1040 |
| 556 | 20241014 | 103400 | 25466767180 | 19020 | 19020 | 19020 | 19010 | 1462 |
| 557 | 20241014 | 103300 | 25438964450 | 19020 | 19000 | 19050 | 19000 | 102 |
| 558 | 20241014 | 103200 | 25437023010 | 18970 | 18960 | 19050 | 18950 | 685 |
| 559 | 20241014 | 103100 | 25424022330 | 18950 | 18940 | 18950 | 18920 | 5891 |
| 560 | 20241014 | 103000 | 25312471820 | 18930 | 19050 | 19060 | 18930 | 2957 |
| 561 | 20241014 | 102900 | 25256313300 | 19060 | 18990 | 19060 | 18980 | 1271 |
| 562 | 20241014 | 102800 | 25232135350 | 18990 | 18980 | 18990 | 18940 | 1854 |
| 563 | 20241014 | 102700 | 25196984860 | 18980 | 18980 | 19040 | 18980 | 580 |
| 564 | 20241014 | 102600 | 25185973900 | 19040 | 19070 | 19070 | 18980 | 2579 |
| 565 | 20241014 | 102500 | 25136867830 | 19070 | 18980 | 19070 | 18980 | 2367 |
| 566 | 20241014 | 102400 | 25091813770 | 18990 | 18900 | 19000 | 18900 | 1606 |
| 567 | 20241014 | 102300 | 25061352750 | 18880 | 18850 | 18930 | 18850 | 984 |
| 568 | 20241014 | 102200 | 25042793290 | 18860 | 18860 | 18870 | 18850 | 709 |
| 569 | 20241014 | 102100 | 25029425360 | 18850 | 18870 | 18870 | 18850 | 1101 |
| 570 | 20241014 | 102000 | 25008654760 | 18870 | 18900 | 18950 | 18870 | 1719 |
| 571 | 20241014 | 101900 | 24976171470 | 18950 | 18990 | 18990 | 18900 | 2768 |
| 572 | 20241014 | 101800 | 24923727770 | 18980 | 19000 | 19060 | 18980 | 630 |
| 573 | 20241014 | 101700 | 24911759510 | 19000 | 19050 | 19090 | 19000 | 1994 |
| 574 | 20241014 | 101600 | 24873793410 | 19020 | 19030 | 19060 | 18990 | 2264 |
| 575 | 20241014 | 101500 | 24830715960 | 19030 | 19010 | 19040 | 18950 | 3034 |
| 576 | 20241014 | 101400 | 24772993790 | 19010 | 18910 | 19040 | 18910 | 4226 |
| 577 | 20241014 | 101300 | 24692795090 | 18900 | 18880 | 18950 | 18860 | 2150 |
| 578 | 20241014 | 101200 | 24652170570 | 18880 | 18850 | 18890 | 18830 | 924 |
| 579 | 20241014 | 101100 | 24634760430 | 18840 | 18810 | 18850 | 18810 | 1371 |
| 580 | 20241014 | 101000 | 24608954210 | 18800 | 18860 | 18860 | 18790 | 2983 |
| 581 | 20241014 | 100900 | 24552811710 | 18820 | 18900 | 18900 | 18820 | 1189 |
| 582 | 20241014 | 100800 | 24530380190 | 18900 | 18930 | 18950 | 18900 | 749 |
| 583 | 20241014 | 100700 | 24516194540 | 18930 | 18840 | 18930 | 18830 | 2521 |
| 584 | 20241014 | 100600 | 24468618310 | 18830 | 18840 | 18860 | 18820 | 1132 |
| 585 | 20241014 | 100500 | 24447297910 | 18850 | 18890 | 18900 | 18840 | 3203 |
| 586 | 20241014 | 100400 | 24386871590 | 18890 | 18820 | 18900 | 18820 | 3414 |
| 587 | 20241014 | 100300 | 24322429810 | 18820 | 18820 | 18850 | 18820 | 2336 |
| 588 | 20241014 | 100200 | 24278442010 | 18820 | 18820 | 18830 | 18700 | 12020 |
| 589 | 20241014 | 100100 | 24052798770 | 18830 | 18820 | 18850 | 18810 | 4127 |
| 590 | 20241014 | 100000 | 23975085520 | 18820 | 18870 | 18920 | 18810 | 4881 |
| 591 | 20241014 | 095900 | 23883072660 | 18870 | 19050 | 19050 | 18830 | 6031 |
| 592 | 20241014 | 095800 | 23768915310 | 19050 | 19050 | 19060 | 19020 | 2689 |
| 593 | 20241014 | 095700 | 23717698160 | 19050 | 19040 | 19070 | 19040 | 2739 |
| 594 | 20241014 | 095600 | 23665519100 | 19050 | 19120 | 19130 | 19050 | 3135 |
| 595 | 20241014 | 095500 | 23605675880 | 19120 | 19180 | 19180 | 19080 | 13184 |
| 596 | 20241014 | 095400 | 23353556490 | 19170 | 19190 | 19210 | 19140 | 8677 |
| 597 | 20241014 | 095300 | 23187152370 | 19200 | 19180 | 19250 | 19170 | 7184 |
| 598 | 20241014 | 095200 | 23049165390 | 19220 | 19140 | 19270 | 19130 | 21316 |
| 599 | 20241014 | 095100 | 22639268530 | 19130 | 19000 | 19150 | 18980 | 8157 |
| 600 | 20241014 | 095000 | 22483834800 | 19000 | 18850 | 19000 | 18850 | 5678 |
| 601 | 20241014 | 094900 | 22376462140 | 18840 | 18850 | 18860 | 18810 | 6501 |
| 602 | 20241014 | 094800 | 22254023180 | 18860 | 18920 | 18920 | 18850 | 3037 |
| 603 | 20241014 | 094700 | 22196673680 | 18920 | 18980 | 18990 | 18910 | 3212 |
| 604 | 20241014 | 094600 | 22135765420 | 18990 | 18990 | 18990 | 18930 | 1447 |
| 605 | 20241014 | 094500 | 22108304970 | 18990 | 18890 | 19000 | 18890 | 5229 |
| 606 | 20241014 | 094400 | 22009418390 | 18900 | 18860 | 18900 | 18850 | 3715 |
| 607 | 20241014 | 094300 | 21939239450 | 18860 | 18870 | 18910 | 18850 | 9023 |
| 608 | 20241014 | 094200 | 21768886990 | 18880 | 18980 | 18980 | 18860 | 10066 |
| 609 | 20241014 | 094100 | 21578590820 | 18980 | 19070 | 19080 | 18960 | 5081 |
| 610 | 20241014 | 094000 | 21481869360 | 19070 | 19090 | 19100 | 19070 | 5331 |
| 611 | 20241014 | 093900 | 21380161650 | 19080 | 19100 | 19130 | 19080 | 4382 |
| 612 | 20241014 | 093800 | 21296472790 | 19100 | 19090 | 19140 | 19080 | 6327 |
| 613 | 20241014 | 093700 | 21175676490 | 19090 | 19110 | 19120 | 19090 | 3456 |
| 614 | 20241014 | 093600 | 21109664410 | 19100 | 19120 | 19120 | 19100 | 3206 |
| 615 | 20241014 | 093500 | 21048396660 | 19120 | 19130 | 19150 | 19100 | 3258 |
| 616 | 20241014 | 093400 | 20986105670 | 19140 | 19160 | 19170 | 19110 | 8071 |
| 617 | 20241014 | 093300 | 20831622470 | 19170 | 19070 | 19220 | 19070 | 7141 |
| 618 | 20241014 | 093200 | 20694765970 | 19070 | 18950 | 19130 | 18910 | 11626 |
| 619 | 20241014 | 093100 | 20473708800 | 18960 | 19220 | 19220 | 18930 | 22248 |
| 620 | 20241014 | 093000 | 20049310880 | 19230 | 19310 | 19320 | 19220 | 8827 |
| 621 | 20241014 | 092900 | 19879185360 | 19320 | 19400 | 19400 | 19280 | 9064 |
| 622 | 20241014 | 092800 | 19704109760 | 19420 | 19330 | 19500 | 19300 | 9281 |
| 623 | 20241014 | 092700 | 19524290100 | 19320 | 19440 | 19520 | 19300 | 6662 |
| 624 | 20241014 | 092600 | 19395148030 | 19440 | 19380 | 19630 | 19370 | 15031 |
| 625 | 20241014 | 092500 | 19101886570 | 19370 | 19490 | 19500 | 19350 | 8712 |
| 626 | 20241014 | 092400 | 18932873180 | 19490 | 19480 | 19500 | 19430 | 3797 |
| 627 | 20241014 | 092300 | 18858989000 | 19500 | 19550 | 19550 | 19450 | 5879 |
| 628 | 20241014 | 092200 | 18744375170 | 19540 | 19640 | 19640 | 19510 | 12218 |
| 629 | 20241014 | 092100 | 18505203550 | 19640 | 19410 | 19700 | 19390 | 22862 |
| 630 | 20241014 | 092000 | 18058093290 | 19400 | 19500 | 19500 | 19400 | 14511 |
| 631 | 20241014 | 091900 | 17775765560 | 19500 | 19550 | 19550 | 19470 | 9914 |
| 632 | 20241014 | 091800 | 17582571300 | 19550 | 19530 | 19700 | 19500 | 34107 |
| 633 | 20241014 | 091700 | 16913421460 | 19530 | 19500 | 19550 | 19410 | 18977 |
| 634 | 20241014 | 091600 | 16543372560 | 19500 | 19410 | 19550 | 19410 | 15067 |
| 635 | 20241014 | 091500 | 16249581110 | 19440 | 19380 | 19470 | 19220 | 31836 |
| 636 | 20241014 | 091400 | 15633647890 | 19390 | 19590 | 19600 | 19250 | 29048 |
| 637 | 20241014 | 091300 | 15068687200 | 19600 | 19600 | 19690 | 19560 | 22017 |
| 638 | 20241014 | 091200 | 14636918210 | 19580 | 19710 | 19730 | 19580 | 20464 |
| 639 | 20241014 | 091100 | 14234875380 | 19710 | 19740 | 19840 | 19660 | 17287 |
| 640 | 20241014 | 091000 | 13893279000 | 19720 | 19820 | 19820 | 19620 | 39810 |
| 641 | 20241014 | 090900 | 13107857290 | 19820 | 19910 | 20050 | 19820 | 37650 |
| 642 | 20241014 | 090800 | 12357163280 | 19900 | 19620 | 20150 | 19530 | 86616 |
| 643 | 20241014 | 090700 | 10626974350 | 19550 | 20050 | 20150 | 19390 | 110644 |
| 644 | 20241014 | 090600 | 8421265860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 645 | 20241014 | 090500 | 8421265860 | 20050 | 19920 | 20050 | 19890 | 42531 |
| 646 | 20241014 | 090400 | 7571679920 | 19910 | 18880 | 19970 | 18800 | 189659 |
| 647 | 20241014 | 090300 | 3860620020 | 18800 | 18250 | 18950 | 18170 | 101173 |
| 648 | 20241014 | 090200 | 1995119040 | 18280 | 18230 | 18480 | 18120 | 109351 |
| 649 | 20241014 | 090100 | 0 | 16850 | 16850 | 16850 | 16850 | 0 |
| 650 | 20241014 | 090000 | 0 | 16850 | 16850 | 16850 | 16850 | 0 |