32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 13511 |
| 3 | 20240819 | 194400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 4 | 20240819 | 194300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 5 | 20240819 | 194200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 6 | 20240819 | 194100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 7 | 20240819 | 194000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 8 | 20240819 | 193900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 9 | 20240819 | 193800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 10 | 20240819 | 193700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 11 | 20240819 | 193600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 12 | 20240819 | 193500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 13 | 20240819 | 193400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 14 | 20240819 | 193300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 15 | 20240819 | 193200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 16 | 20240819 | 193100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 17 | 20240819 | 193000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 18 | 20240819 | 192900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 19 | 20240819 | 192800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 20 | 20240819 | 192700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 21 | 20240819 | 192600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 22 | 20240819 | 192500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 23 | 20240819 | 192400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 24 | 20240819 | 192300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 25 | 20240819 | 192200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 26 | 20240819 | 192100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 27 | 20240819 | 192000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 28 | 20240819 | 191900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 29 | 20240819 | 191800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 30 | 20240819 | 191700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 31 | 20240819 | 191600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 32 | 20240819 | 191500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 13511 |
| 33 | 20240819 | 191400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 34 | 20240819 | 191300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 35 | 20240819 | 191200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 36 | 20240819 | 191100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 37 | 20240819 | 191000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 38 | 20240819 | 190900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 39 | 20240819 | 190800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 40 | 20240819 | 190700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 41 | 20240819 | 190600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 42 | 20240819 | 190500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 43 | 20240819 | 190400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 44 | 20240819 | 190300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 45 | 20240819 | 190200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 46 | 20240819 | 190100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 47 | 20240819 | 190000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 48 | 20240819 | 185900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 49 | 20240819 | 185800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 50 | 20240819 | 185700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 51 | 20240819 | 185600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 52 | 20240819 | 185500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 53 | 20240819 | 185400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 54 | 20240819 | 185300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 55 | 20240819 | 185200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 56 | 20240819 | 185100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 57 | 20240819 | 185000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 58 | 20240819 | 184900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 59 | 20240819 | 184800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 60 | 20240819 | 184700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 61 | 20240819 | 184600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 62 | 20240819 | 184500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 13511 |
| 63 | 20240819 | 184400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 64 | 20240819 | 184300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 65 | 20240819 | 184200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 66 | 20240819 | 184100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 67 | 20240819 | 184000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 68 | 20240819 | 183900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 69 | 20240819 | 183800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 70 | 20240819 | 183700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 71 | 20240819 | 183600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 72 | 20240819 | 183500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 73 | 20240819 | 183400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 74 | 20240819 | 183300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 75 | 20240819 | 183200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 76 | 20240819 | 183100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 77 | 20240819 | 183000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 78 | 20240819 | 182900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 79 | 20240819 | 182800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 80 | 20240819 | 182700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 81 | 20240819 | 182600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 82 | 20240819 | 182500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 83 | 20240819 | 182400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 84 | 20240819 | 182300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 85 | 20240819 | 182200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 86 | 20240819 | 182100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 87 | 20240819 | 182000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 88 | 20240819 | 181900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 89 | 20240819 | 181800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 90 | 20240819 | 181700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 91 | 20240819 | 181600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 92 | 20240819 | 181500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 13511 |
| 93 | 20240819 | 181400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 94 | 20240819 | 181300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 95 | 20240819 | 181200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 96 | 20240819 | 181100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 97 | 20240819 | 181000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 98 | 20240819 | 180900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 99 | 20240819 | 180800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 100 | 20240819 | 180700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 101 | 20240819 | 180600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 102 | 20240819 | 180500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 103 | 20240819 | 180400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 104 | 20240819 | 180300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 105 | 20240819 | 180200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 106 | 20240819 | 180100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 107 | 20240819 | 180000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 108 | 20240819 | 175900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 109 | 20240819 | 175800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 110 | 20240819 | 175700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 111 | 20240819 | 175600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 112 | 20240819 | 175500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 113 | 20240819 | 175400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 114 | 20240819 | 175300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 115 | 20240819 | 175200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 116 | 20240819 | 175100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 117 | 20240819 | 175000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 118 | 20240819 | 174900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 119 | 20240819 | 174800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 120 | 20240819 | 174700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 121 | 20240819 | 174600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 122 | 20240819 | 174500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 13511 |
| 123 | 20240819 | 174400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 124 | 20240819 | 174300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 125 | 20240819 | 174200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 126 | 20240819 | 174100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 127 | 20240819 | 174000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 128 | 20240819 | 173900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 129 | 20240819 | 173800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 130 | 20240819 | 173700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 131 | 20240819 | 173600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 132 | 20240819 | 173500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 133 | 20240819 | 173400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 134 | 20240819 | 173300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 135 | 20240819 | 173200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 136 | 20240819 | 173100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 137 | 20240819 | 173000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 138 | 20240819 | 172900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 139 | 20240819 | 172800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 140 | 20240819 | 172700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 141 | 20240819 | 172600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 142 | 20240819 | 172500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 143 | 20240819 | 172400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 144 | 20240819 | 172300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 145 | 20240819 | 172200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 146 | 20240819 | 172100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 147 | 20240819 | 172000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 148 | 20240819 | 171900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 149 | 20240819 | 171800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 150 | 20240819 | 171700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 151 | 20240819 | 171600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 152 | 20240819 | 171500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 13511 |
| 153 | 20240819 | 171400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 154 | 20240819 | 171300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 155 | 20240819 | 171200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 156 | 20240819 | 171100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 157 | 20240819 | 171000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 158 | 20240819 | 170900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 159 | 20240819 | 170800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 160 | 20240819 | 170700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 161 | 20240819 | 170600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 162 | 20240819 | 170500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 163 | 20240819 | 170400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 164 | 20240819 | 170300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 165 | 20240819 | 170200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 166 | 20240819 | 170100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 167 | 20240819 | 170000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 168 | 20240819 | 165900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 169 | 20240819 | 165800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 170 | 20240819 | 165700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 171 | 20240819 | 165600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 172 | 20240819 | 165500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 173 | 20240819 | 165400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 174 | 20240819 | 165300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 175 | 20240819 | 165200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 176 | 20240819 | 165100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 177 | 20240819 | 165000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 178 | 20240819 | 164900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 179 | 20240819 | 164800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 180 | 20240819 | 164700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 181 | 20240819 | 164600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 182 | 20240819 | 164500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 13511 |
| 183 | 20240819 | 164400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 184 | 20240819 | 164300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 185 | 20240819 | 164200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 186 | 20240819 | 164100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 187 | 20240819 | 164000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 188 | 20240819 | 163900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 189 | 20240819 | 163800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 190 | 20240819 | 163700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 191 | 20240819 | 163600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 192 | 20240819 | 163500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 193 | 20240819 | 163400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 194 | 20240819 | 163300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 195 | 20240819 | 163200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 196 | 20240819 | 163100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 197 | 20240819 | 163000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 198 | 20240819 | 162900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 199 | 20240819 | 162800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 200 | 20240819 | 162700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 201 | 20240819 | 162600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 202 | 20240819 | 162500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 203 | 20240819 | 162400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 204 | 20240819 | 162300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 205 | 20240819 | 162200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 206 | 20240819 | 162100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20240819 | 162000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20240819 | 161900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 209 | 20240819 | 161800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 210 | 20240819 | 161700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 211 | 20240819 | 161600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 212 | 20240819 | 161500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 13511 |
| 213 | 20240819 | 161400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 214 | 20240819 | 161300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20240819 | 161200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20240819 | 161100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 217 | 20240819 | 161000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 218 | 20240819 | 160900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 219 | 20240819 | 160800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 220 | 20240819 | 160700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20240819 | 160600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 222 | 20240819 | 160500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 223 | 20240819 | 160400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 224 | 20240819 | 160300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 225 | 20240819 | 160200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 226 | 20240819 | 160100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 227 | 20240819 | 160000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 228 | 20240819 | 155900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 229 | 20240819 | 155800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 230 | 20240819 | 155700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 231 | 20240819 | 155600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 232 | 20240819 | 155500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 233 | 20240819 | 155400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 234 | 20240819 | 155300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 235 | 20240819 | 155200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 236 | 20240819 | 155100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 237 | 20240819 | 155000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 238 | 20240819 | 154900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 239 | 20240819 | 154800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 240 | 20240819 | 154700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 241 | 20240819 | 154600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 242 | 20240819 | 154500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 13511 |
| 243 | 20240819 | 154400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 244 | 20240819 | 154300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 245 | 20240819 | 154200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 246 | 20240819 | 154100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 247 | 20240819 | 154000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 248 | 20240819 | 153900 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 249 | 20240819 | 153800 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 250 | 20240819 | 153700 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 251 | 20240819 | 153600 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 252 | 20240819 | 153500 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 253 | 20240819 | 153400 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 254 | 20240819 | 153300 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 255 | 20240819 | 153200 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 256 | 20240819 | 153100 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 257 | 20240819 | 153000 | 2353085309 | 1455 | 1455 | 1455 | 1455 | 13511 |
| 258 | 20240819 | 152900 | 2333426804 | 1462 | 1462 | 1462 | 1462 | 0 |
| 259 | 20240819 | 152800 | 2333426804 | 1462 | 1462 | 1462 | 1462 | 0 |
| 260 | 20240819 | 152700 | 2333426804 | 1462 | 1462 | 1462 | 1462 | 0 |
| 261 | 20240819 | 152600 | 2333426804 | 1462 | 1462 | 1462 | 1462 | 0 |
| 262 | 20240819 | 152500 | 2333426804 | 1462 | 1462 | 1462 | 1462 | 0 |
| 263 | 20240819 | 152400 | 2333426804 | 1462 | 1462 | 1462 | 1462 | 0 |
| 264 | 20240819 | 152300 | 2333426804 | 1462 | 1462 | 1462 | 1462 | 0 |
| 265 | 20240819 | 152200 | 2333426804 | 1462 | 1462 | 1462 | 1462 | 0 |
| 266 | 20240819 | 152100 | 2333426804 | 1462 | 1462 | 1462 | 1462 | 0 |
| 267 | 20240819 | 152000 | 2333426804 | 1462 | 1462 | 1462 | 1462 | 0 |
| 268 | 20240819 | 151900 | 2333426804 | 1462 | 1464 | 1464 | 1451 | 4415 |
| 269 | 20240819 | 151800 | 2327011923 | 1462 | 1462 | 1463 | 1453 | 5271 |
| 270 | 20240819 | 151700 | 2319306625 | 1462 | 1452 | 1462 | 1452 | 1048 |
| 271 | 20240819 | 151600 | 2317778771 | 1463 | 1466 | 1467 | 1451 | 1501 |
| 272 | 20240819 | 151500 | 2315585711 | 1465 | 1461 | 1465 | 1460 | 1200 |
| 273 | 20240819 | 151400 | 2313831971 | 1460 | 1450 | 1460 | 1450 | 3849 |
| 274 | 20240819 | 151300 | 2308242471 | 1452 | 1452 | 1462 | 1451 | 1264 |
| 275 | 20240819 | 151200 | 2306406049 | 1450 | 1453 | 1453 | 1449 | 1589 |
| 276 | 20240819 | 151100 | 2304100047 | 1451 | 1448 | 1453 | 1448 | 225 |
| 277 | 20240819 | 151000 | 2303773596 | 1449 | 1447 | 1449 | 1447 | 98 |
| 278 | 20240819 | 150900 | 2303631778 | 1456 | 1456 | 1462 | 1446 | 14991 |
| 279 | 20240819 | 150800 | 2281946214 | 1456 | 1449 | 1458 | 1446 | 4661 |
| 280 | 20240819 | 150700 | 2275169030 | 1450 | 1458 | 1458 | 1450 | 9266 |
| 281 | 20240819 | 150600 | 2261724572 | 1460 | 1458 | 1460 | 1456 | 3540 |
| 282 | 20240819 | 150500 | 2256560168 | 1460 | 1467 | 1469 | 1459 | 29474 |
| 283 | 20240819 | 150400 | 2213490331 | 1464 | 1469 | 1469 | 1464 | 3020 |
| 284 | 20240819 | 150300 | 2209067596 | 1469 | 1474 | 1474 | 1469 | 19087 |
| 285 | 20240819 | 150200 | 2181003480 | 1474 | 1477 | 1477 | 1474 | 3520 |
| 286 | 20240819 | 150100 | 2175810450 | 1481 | 1481 | 1481 | 1481 | 5 |
| 287 | 20240819 | 150000 | 2175803045 | 1481 | 1477 | 1481 | 1477 | 201 |
| 288 | 20240819 | 145900 | 2175506164 | 1478 | 1482 | 1482 | 1478 | 4172 |
| 289 | 20240819 | 145800 | 2169324307 | 1484 | 1477 | 1484 | 1473 | 1596 |
| 290 | 20240819 | 145700 | 2166970736 | 1484 | 1485 | 1485 | 1477 | 9680 |
| 291 | 20240819 | 145600 | 2152664770 | 1485 | 1485 | 1485 | 1485 | 320 |
| 292 | 20240819 | 145500 | 2152189570 | 1485 | 1486 | 1486 | 1485 | 11 |
| 293 | 20240819 | 145400 | 2152173225 | 1486 | 1486 | 1486 | 1486 | 0 |
| 294 | 20240819 | 145300 | 2152173225 | 1486 | 1477 | 1486 | 1474 | 1371 |
| 295 | 20240819 | 145200 | 2150145119 | 1476 | 1484 | 1484 | 1475 | 33477 |
| 296 | 20240819 | 145100 | 2100683193 | 1484 | 1487 | 1487 | 1484 | 194 |
| 297 | 20240819 | 145000 | 2100394967 | 1487 | 1487 | 1487 | 1485 | 1236 |
| 298 | 20240819 | 144900 | 2098557485 | 1487 | 1487 | 1487 | 1487 | 354 |
| 299 | 20240819 | 144800 | 2098031087 | 1487 | 1485 | 1487 | 1485 | 137 |
| 300 | 20240819 | 144700 | 2097827566 | 1484 | 1485 | 1485 | 1484 | 26 |
| 301 | 20240819 | 144600 | 2097788965 | 1485 | 1485 | 1486 | 1485 | 1437 |
| 302 | 20240819 | 144500 | 2095654016 | 1485 | 1482 | 1485 | 1482 | 513 |
| 303 | 20240819 | 144400 | 2094892217 | 1482 | 1486 | 1487 | 1482 | 1524 |
| 304 | 20240819 | 144300 | 2092626566 | 1482 | 1487 | 1488 | 1481 | 4077 |
| 305 | 20240819 | 144200 | 2086573380 | 1487 | 1483 | 1492 | 1482 | 1581 |
| 306 | 20240819 | 144100 | 2084224396 | 1483 | 1486 | 1486 | 1482 | 6627 |
| 307 | 20240819 | 144000 | 2074394197 | 1486 | 1486 | 1489 | 1486 | 881 |
| 308 | 20240819 | 143900 | 2073083531 | 1485 | 1485 | 1486 | 1485 | 514 |
| 309 | 20240819 | 143800 | 2072320121 | 1497 | 1496 | 1497 | 1496 | 148 |
| 310 | 20240819 | 143700 | 2072098665 | 1498 | 1501 | 1501 | 1485 | 2050 |
| 311 | 20240819 | 143600 | 2069053665 | 1501 | 1486 | 1502 | 1486 | 9585 |
| 312 | 20240819 | 143500 | 2054708280 | 1484 | 1484 | 1484 | 1483 | 2375 |
| 313 | 20240819 | 143400 | 2051185044 | 1484 | 1486 | 1486 | 1484 | 2908 |
| 314 | 20240819 | 143300 | 2046867204 | 1485 | 1487 | 1487 | 1485 | 4431 |
| 315 | 20240819 | 143200 | 2040282605 | 1487 | 1486 | 1487 | 1485 | 1550 |
| 316 | 20240819 | 143100 | 2037979537 | 1486 | 1488 | 1488 | 1486 | 10704 |
| 317 | 20240819 | 143000 | 2022058446 | 1488 | 1489 | 1489 | 1488 | 17 |
| 318 | 20240819 | 142900 | 2022033141 | 1490 | 1492 | 1492 | 1490 | 3628 |
| 319 | 20240819 | 142800 | 2016625675 | 1492 | 1492 | 1493 | 1492 | 95 |
| 320 | 20240819 | 142700 | 2016483931 | 1493 | 1495 | 1495 | 1493 | 2014 |
| 321 | 20240819 | 142600 | 2013476512 | 1496 | 1496 | 1496 | 1494 | 7302 |
| 322 | 20240819 | 142500 | 2002566720 | 1496 | 1496 | 1496 | 1495 | 3651 |
| 323 | 20240819 | 142400 | 1997104924 | 1502 | 1502 | 1502 | 1502 | 1 |
| 324 | 20240819 | 142300 | 1997103422 | 1494 | 1496 | 1496 | 1494 | 2000 |
| 325 | 20240819 | 142200 | 1994113362 | 1495 | 1496 | 1496 | 1495 | 194 |
| 326 | 20240819 | 142100 | 1993823228 | 1496 | 1496 | 1496 | 1496 | 100 |
| 327 | 20240819 | 142000 | 1993673628 | 1496 | 1496 | 1496 | 1496 | 1503 |
| 328 | 20240819 | 141900 | 1991425140 | 1503 | 1503 | 1503 | 1503 | 2494 |
| 329 | 20240819 | 141800 | 1987676658 | 1507 | 1489 | 1507 | 1489 | 2353 |
| 330 | 20240819 | 141700 | 1984167235 | 1492 | 1494 | 1494 | 1488 | 2504 |
| 331 | 20240819 | 141600 | 1980437683 | 1492 | 1492 | 1492 | 1492 | 191 |
| 332 | 20240819 | 141500 | 1980152711 | 1492 | 1487 | 1492 | 1487 | 5305 |
| 333 | 20240819 | 141400 | 1972264151 | 1488 | 1488 | 1492 | 1487 | 7918 |
| 334 | 20240819 | 141300 | 1960487070 | 1487 | 1492 | 1492 | 1487 | 15235 |
| 335 | 20240819 | 141200 | 1937818734 | 1492 | 1492 | 1492 | 1492 | 9 |
| 336 | 20240819 | 141100 | 1937805306 | 1492 | 1494 | 1494 | 1487 | 18118 |
| 337 | 20240819 | 141000 | 1910798592 | 1494 | 1499 | 1499 | 1494 | 10001 |
| 338 | 20240819 | 140900 | 1895847470 | 1499 | 1499 | 1500 | 1499 | 2025 |
| 339 | 20240819 | 140800 | 1892809996 | 1495 | 1497 | 1497 | 1495 | 7300 |
| 340 | 20240819 | 140700 | 1881892039 | 1497 | 1502 | 1502 | 1496 | 12237 |
| 341 | 20240819 | 140600 | 1863563033 | 1500 | 1503 | 1503 | 1500 | 4086 |
| 342 | 20240819 | 140500 | 1857431879 | 1508 | 1509 | 1509 | 1508 | 85 |
| 343 | 20240819 | 140400 | 1857303634 | 1508 | 1508 | 1508 | 1507 | 840 |
| 344 | 20240819 | 140300 | 1856036946 | 1508 | 1508 | 1508 | 1500 | 1009 |
| 345 | 20240819 | 140200 | 1854523374 | 1500 | 1508 | 1508 | 1500 | 20000 |
| 346 | 20240819 | 140100 | 1824499984 | 1510 | 1510 | 1510 | 1510 | 130 |
| 347 | 20240819 | 140000 | 1824303684 | 1510 | 1510 | 1510 | 1510 | 1 |
| 348 | 20240819 | 135900 | 1824302174 | 1506 | 1506 | 1506 | 1506 | 155 |
| 349 | 20240819 | 135800 | 1824068744 | 1506 | 1506 | 1506 | 1506 | 0 |
| 350 | 20240819 | 135700 | 1824068744 | 1506 | 1506 | 1506 | 1506 | 2 |
| 351 | 20240819 | 135600 | 1824065732 | 1508 | 1508 | 1508 | 1508 | 374 |
| 352 | 20240819 | 135500 | 1823501740 | 1509 | 1509 | 1509 | 1509 | 147 |
| 353 | 20240819 | 135400 | 1823279917 | 1509 | 1508 | 1509 | 1508 | 2211 |
| 354 | 20240819 | 135300 | 1819945225 | 1508 | 1505 | 1508 | 1505 | 1101 |
| 355 | 20240819 | 135200 | 1818288217 | 1505 | 1505 | 1505 | 1504 | 2976 |
| 356 | 20240819 | 135100 | 1813809377 | 1503 | 1503 | 1503 | 1503 | 280 |
| 357 | 20240819 | 135000 | 1813388537 | 1503 | 1506 | 1506 | 1503 | 4588 |
| 358 | 20240819 | 134900 | 1806482599 | 1507 | 1507 | 1507 | 1507 | 783 |
| 359 | 20240819 | 134800 | 1805302618 | 1506 | 1506 | 1506 | 1506 | 2050 |
| 360 | 20240819 | 134700 | 1802215318 | 1507 | 1502 | 1507 | 1502 | 940 |
| 361 | 20240819 | 134600 | 1800803338 | 1507 | 1507 | 1507 | 1507 | 110 |
| 362 | 20240819 | 134500 | 1800637568 | 1507 | 1507 | 1507 | 1507 | 0 |
| 363 | 20240819 | 134400 | 1800637568 | 1507 | 1507 | 1507 | 1507 | 800 |
| 364 | 20240819 | 134300 | 1799431968 | 1507 | 1501 | 1507 | 1501 | 233 |
| 365 | 20240819 | 134200 | 1799081021 | 1501 | 1501 | 1510 | 1501 | 1789 |
| 366 | 20240819 | 134100 | 1796391574 | 1501 | 1501 | 1502 | 1501 | 1007 |
| 367 | 20240819 | 134000 | 1794880062 | 1505 | 1504 | 1505 | 1504 | 776 |
| 368 | 20240819 | 133900 | 1793712382 | 1505 | 1505 | 1505 | 1505 | 20 |
| 369 | 20240819 | 133800 | 1793682282 | 1505 | 1503 | 1505 | 1503 | 356 |
| 370 | 20240819 | 133700 | 1793146918 | 1501 | 1501 | 1501 | 1501 | 20 |
| 371 | 20240819 | 133600 | 1793116898 | 1500 | 1500 | 1500 | 1500 | 0 |
| 372 | 20240819 | 133500 | 1793116898 | 1500 | 1500 | 1500 | 1500 | 4637 |
| 373 | 20240819 | 133400 | 1786161398 | 1500 | 1500 | 1500 | 1500 | 2505 |
| 374 | 20240819 | 133300 | 1782403898 | 1502 | 1503 | 1503 | 1502 | 202 |
| 375 | 20240819 | 133200 | 1782100493 | 1498 | 1502 | 1502 | 1498 | 400 |
| 376 | 20240819 | 133100 | 1781500706 | 1502 | 1502 | 1502 | 1502 | 36 |
| 377 | 20240819 | 133000 | 1781446634 | 1505 | 1502 | 1505 | 1502 | 498 |
| 378 | 20240819 | 132900 | 1780697267 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 379 | 20240819 | 132800 | 1779197267 | 1500 | 1500 | 1500 | 1497 | 5045 |
| 380 | 20240819 | 132700 | 1771639171 | 1499 | 1500 | 1500 | 1499 | 2770 |
| 381 | 20240819 | 132600 | 1767486811 | 1505 | 1502 | 1505 | 1502 | 1941 |
| 382 | 20240819 | 132500 | 1764569495 | 1502 | 1501 | 1502 | 1501 | 223 |
| 383 | 20240819 | 132400 | 1764234555 | 1502 | 1503 | 1503 | 1500 | 6329 |
| 384 | 20240819 | 132300 | 1754727361 | 1503 | 1503 | 1503 | 1500 | 1967 |
| 385 | 20240819 | 132200 | 1751771878 | 1503 | 1503 | 1503 | 1502 | 948 |
| 386 | 20240819 | 132100 | 1750347176 | 1503 | 1503 | 1504 | 1503 | 1087 |
| 387 | 20240819 | 132000 | 1748713346 | 1504 | 1504 | 1504 | 1504 | 25 |
| 388 | 20240819 | 131900 | 1748675746 | 1504 | 1504 | 1504 | 1503 | 33 |
| 389 | 20240819 | 131800 | 1748626115 | 1504 | 1504 | 1504 | 1504 | 0 |
| 390 | 20240819 | 131700 | 1748626115 | 1504 | 1504 | 1504 | 1504 | 68 |
| 391 | 20240819 | 131600 | 1748523843 | 1504 | 1502 | 1504 | 1502 | 166 |
| 392 | 20240819 | 131500 | 1748274371 | 1499 | 1499 | 1499 | 1499 | 578 |
| 393 | 20240819 | 131400 | 1747407949 | 1501 | 1502 | 1502 | 1501 | 5 |
| 394 | 20240819 | 131300 | 1747400443 | 1500 | 1501 | 1502 | 1500 | 3271 |
| 395 | 20240819 | 131200 | 1742493536 | 1500 | 1502 | 1502 | 1500 | 257 |
| 396 | 20240819 | 131100 | 1742107578 | 1501 | 1501 | 1502 | 1497 | 729 |
| 397 | 20240819 | 131000 | 1741014648 | 1500 | 1500 | 1500 | 1499 | 926 |
| 398 | 20240819 | 130900 | 1739625652 | 1500 | 1499 | 1500 | 1497 | 2797 |
| 399 | 20240819 | 130800 | 1735436210 | 1501 | 1499 | 1501 | 1499 | 85 |
| 400 | 20240819 | 130700 | 1735308780 | 1499 | 1501 | 1520 | 1499 | 3320 |
| 401 | 20240819 | 130600 | 1730321067 | 1501 | 1501 | 1501 | 1501 | 81 |
| 402 | 20240819 | 130500 | 1730199486 | 1501 | 1501 | 1501 | 1501 | 8 |
| 403 | 20240819 | 130400 | 1730187478 | 1501 | 1501 | 1501 | 1500 | 15050 |
| 404 | 20240819 | 130300 | 1707611996 | 1501 | 1505 | 1505 | 1501 | 885 |
| 405 | 20240819 | 130200 | 1706282385 | 1509 | 1504 | 1509 | 1504 | 20 |
| 406 | 20240819 | 130100 | 1706252255 | 1509 | 1509 | 1509 | 1509 | 5 |
| 407 | 20240819 | 130000 | 1706244710 | 1510 | 1510 | 1510 | 1510 | 0 |
| 408 | 20240819 | 125900 | 1706244710 | 1510 | 1510 | 1510 | 1510 | 100 |
| 409 | 20240819 | 125800 | 1706093710 | 1507 | 1507 | 1507 | 1507 | 3746 |
| 410 | 20240819 | 125700 | 1700448488 | 1507 | 1507 | 1507 | 1507 | 206 |
| 411 | 20240819 | 125600 | 1700138046 | 1500 | 1506 | 1513 | 1500 | 21676 |
| 412 | 20240819 | 125500 | 1667600576 | 1505 | 1505 | 1507 | 1501 | 5101 |
| 413 | 20240819 | 125400 | 1659937260 | 1503 | 1506 | 1506 | 1503 | 1000 |
| 414 | 20240819 | 125300 | 1658433337 | 1507 | 1507 | 1507 | 1507 | 260 |
| 415 | 20240819 | 125200 | 1658041517 | 1506 | 1504 | 1506 | 1504 | 777 |
| 416 | 20240819 | 125100 | 1656872133 | 1514 | 1498 | 1514 | 1497 | 2324 |
| 417 | 20240819 | 125000 | 1653380269 | 1499 | 1497 | 1499 | 1497 | 374 |
| 418 | 20240819 | 124900 | 1652819927 | 1503 | 1510 | 1510 | 1496 | 59898 |
| 419 | 20240819 | 124800 | 1562872976 | 1506 | 1506 | 1506 | 1506 | 500 |
| 420 | 20240819 | 124700 | 1562119976 | 1506 | 1510 | 1510 | 1506 | 575 |
| 421 | 20240819 | 124600 | 1561252026 | 1505 | 1506 | 1506 | 1504 | 2961 |
| 422 | 20240819 | 124500 | 1556795567 | 1505 | 1510 | 1510 | 1505 | 696 |
| 423 | 20240819 | 124400 | 1555747704 | 1506 | 1506 | 1506 | 1506 | 4046 |
| 424 | 20240819 | 124300 | 1549654428 | 1506 | 1510 | 1510 | 1506 | 4812 |
| 425 | 20240819 | 124200 | 1542401154 | 1517 | 1517 | 1517 | 1517 | 0 |
| 426 | 20240819 | 124100 | 1542401154 | 1517 | 1517 | 1517 | 1517 | 10 |
| 427 | 20240819 | 124000 | 1542385984 | 1517 | 1517 | 1517 | 1517 | 0 |
| 428 | 20240819 | 123900 | 1542385984 | 1517 | 1513 | 1517 | 1513 | 5 |
| 429 | 20240819 | 123800 | 1542378409 | 1507 | 1507 | 1507 | 1507 | 0 |
| 430 | 20240819 | 123700 | 1542378409 | 1507 | 1513 | 1513 | 1507 | 124 |
| 431 | 20240819 | 123600 | 1542191387 | 1513 | 1515 | 1515 | 1512 | 926 |
| 432 | 20240819 | 123500 | 1540791262 | 1512 | 1512 | 1512 | 1512 | 0 |
| 433 | 20240819 | 123400 | 1540791262 | 1512 | 1512 | 1512 | 1512 | 0 |
| 434 | 20240819 | 123300 | 1540791262 | 1512 | 1511 | 1512 | 1511 | 623 |
| 435 | 20240819 | 123200 | 1539849694 | 1510 | 1510 | 1510 | 1510 | 411 |
| 436 | 20240819 | 123100 | 1539229084 | 1512 | 1512 | 1512 | 1512 | 0 |
| 437 | 20240819 | 123000 | 1539229084 | 1512 | 1513 | 1513 | 1512 | 143 |
| 438 | 20240819 | 122900 | 1539012726 | 1513 | 1513 | 1513 | 1513 | 15 |
| 439 | 20240819 | 122800 | 1538990031 | 1513 | 1513 | 1513 | 1505 | 3020 |
| 440 | 20240819 | 122700 | 1534444561 | 1509 | 1508 | 1509 | 1508 | 562 |
| 441 | 20240819 | 122600 | 1533596734 | 1508 | 1506 | 1508 | 1502 | 4868 |
| 442 | 20240819 | 122500 | 1526269919 | 1506 | 1508 | 1509 | 1506 | 2981 |
| 443 | 20240819 | 122400 | 1521777387 | 1508 | 1513 | 1513 | 1508 | 11310 |
| 444 | 20240819 | 122300 | 1504683946 | 1514 | 1516 | 1516 | 1514 | 3266 |
| 445 | 20240819 | 122200 | 1499737832 | 1519 | 1519 | 1519 | 1519 | 12 |
| 446 | 20240819 | 122100 | 1499719604 | 1520 | 1519 | 1521 | 1515 | 1213 |
| 447 | 20240819 | 122000 | 1497876737 | 1519 | 1519 | 1521 | 1519 | 1063 |
| 448 | 20240819 | 121900 | 1496261202 | 1517 | 1518 | 1518 | 1517 | 1011 |
| 449 | 20240819 | 121800 | 1494727513 | 1519 | 1521 | 1521 | 1519 | 11760 |
| 450 | 20240819 | 121700 | 1476861886 | 1522 | 1523 | 1523 | 1522 | 904 |
| 451 | 20240819 | 121600 | 1475485107 | 1523 | 1523 | 1527 | 1523 | 558 |
| 452 | 20240819 | 121500 | 1474635268 | 1522 | 1522 | 1522 | 1522 | 0 |
| 453 | 20240819 | 121400 | 1474635268 | 1522 | 1527 | 1527 | 1522 | 168 |
| 454 | 20240819 | 121300 | 1474378822 | 1527 | 1527 | 1527 | 1527 | 1 |
| 455 | 20240819 | 121200 | 1474377295 | 1527 | 1527 | 1527 | 1527 | 1 |
| 456 | 20240819 | 121100 | 1474375768 | 1523 | 1523 | 1523 | 1521 | 1355 |
| 457 | 20240819 | 121000 | 1472312809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 458 | 20240819 | 120900 | 1472312809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 459 | 20240819 | 120800 | 1472312809 | 1529 | 1529 | 1529 | 1529 | 17 |
| 460 | 20240819 | 120700 | 1472286816 | 1529 | 1529 | 1529 | 1529 | 40 |
| 461 | 20240819 | 120600 | 1472225656 | 1529 | 1528 | 1529 | 1524 | 3011 |
| 462 | 20240819 | 120500 | 1467625937 | 1529 | 1528 | 1530 | 1528 | 1797 |
| 463 | 20240819 | 120400 | 1464877910 | 1529 | 1528 | 1529 | 1528 | 1811 |
| 464 | 20240819 | 120300 | 1462109991 | 1525 | 1525 | 1526 | 1525 | 649 |
| 465 | 20240819 | 120200 | 1461119766 | 1524 | 1524 | 1524 | 1524 | 33 |
| 466 | 20240819 | 120100 | 1461069474 | 1524 | 1524 | 1524 | 1524 | 718 |
| 467 | 20240819 | 120000 | 1459975242 | 1523 | 1520 | 1523 | 1520 | 337 |
| 468 | 20240819 | 115900 | 1459462447 | 1517 | 1517 | 1517 | 1517 | 0 |
| 469 | 20240819 | 115800 | 1459462447 | 1517 | 1520 | 1520 | 1517 | 62 |
| 470 | 20240819 | 115700 | 1459368234 | 1522 | 1522 | 1522 | 1522 | 1 |
| 471 | 20240819 | 115600 | 1459366712 | 1520 | 1520 | 1520 | 1520 | 947 |
| 472 | 20240819 | 115500 | 1457927272 | 1520 | 1520 | 1520 | 1520 | 1004 |
| 473 | 20240819 | 115400 | 1456401192 | 1524 | 1524 | 1524 | 1524 | 0 |
| 474 | 20240819 | 115300 | 1456401192 | 1524 | 1524 | 1524 | 1524 | 0 |
| 475 | 20240819 | 115200 | 1456401192 | 1524 | 1524 | 1524 | 1524 | 1 |
| 476 | 20240819 | 115100 | 1456399668 | 1512 | 1522 | 1522 | 1512 | 140001 |
| 477 | 20240819 | 115000 | 1244554801 | 1525 | 1525 | 1525 | 1525 | 6 |
| 478 | 20240819 | 114900 | 1244545651 | 1525 | 1526 | 1526 | 1525 | 651 |
| 479 | 20240819 | 114800 | 1243552376 | 1527 | 1527 | 1527 | 1527 | 0 |
| 480 | 20240819 | 114700 | 1243552376 | 1527 | 1524 | 1527 | 1524 | 401 |
| 481 | 20240819 | 114600 | 1242941073 | 1524 | 1524 | 1524 | 1524 | 1884 |
| 482 | 20240819 | 114500 | 1240069857 | 1524 | 1524 | 1524 | 1524 | 5 |
| 483 | 20240819 | 114400 | 1240062237 | 1524 | 1524 | 1524 | 1524 | 2 |
| 484 | 20240819 | 114300 | 1240059189 | 1521 | 1521 | 1521 | 1521 | 719 |
| 485 | 20240819 | 114200 | 1238965590 | 1521 | 1521 | 1521 | 1521 | 0 |
| 486 | 20240819 | 114100 | 1238965590 | 1521 | 1521 | 1521 | 1521 | 0 |
| 487 | 20240819 | 114000 | 1238965590 | 1521 | 1521 | 1521 | 1521 | 605 |
| 488 | 20240819 | 113900 | 1238045385 | 1521 | 1521 | 1524 | 1521 | 47 |
| 489 | 20240819 | 113800 | 1237973805 | 1521 | 1525 | 1525 | 1521 | 497 |
| 490 | 20240819 | 113700 | 1237215929 | 1525 | 1525 | 1525 | 1525 | 27 |
| 491 | 20240819 | 113600 | 1237174754 | 1525 | 1526 | 1526 | 1525 | 88 |
| 492 | 20240819 | 113500 | 1237040468 | 1526 | 1528 | 1528 | 1525 | 31 |
| 493 | 20240819 | 113400 | 1236993163 | 1527 | 1528 | 1529 | 1525 | 392 |
| 494 | 20240819 | 113300 | 1236393922 | 1527 | 1525 | 1529 | 1525 | 645 |
| 495 | 20240819 | 113200 | 1235409196 | 1525 | 1526 | 1526 | 1521 | 1264 |
| 496 | 20240819 | 113100 | 1233485594 | 1520 | 1520 | 1520 | 1520 | 0 |
| 497 | 20240819 | 113000 | 1233485594 | 1520 | 1520 | 1520 | 1520 | 337 |
| 498 | 20240819 | 112900 | 1232973354 | 1520 | 1520 | 1520 | 1520 | 28 |
| 499 | 20240819 | 112800 | 1232930794 | 1520 | 1521 | 1521 | 1520 | 3000 |
| 500 | 20240819 | 112700 | 1228370001 | 1531 | 1532 | 1532 | 1521 | 1010 |
| 501 | 20240819 | 112600 | 1226828292 | 1532 | 1524 | 1532 | 1524 | 201 |
| 502 | 20240819 | 112500 | 1226521960 | 1524 | 1532 | 1532 | 1524 | 2002 |
| 503 | 20240819 | 112400 | 1223469896 | 1525 | 1525 | 1525 | 1525 | 749 |
| 504 | 20240819 | 112300 | 1222327671 | 1525 | 1527 | 1527 | 1525 | 849 |
| 505 | 20240819 | 112200 | 1221032451 | 1534 | 1534 | 1534 | 1534 | 2 |
| 506 | 20240819 | 112100 | 1221029383 | 1526 | 1526 | 1526 | 1526 | 446 |
| 507 | 20240819 | 112000 | 1220348787 | 1526 | 1528 | 1528 | 1526 | 1000 |
| 508 | 20240819 | 111900 | 1218821603 | 1528 | 1535 | 1535 | 1528 | 2418 |
| 509 | 20240819 | 111800 | 1215118184 | 1535 | 1530 | 1535 | 1530 | 469 |
| 510 | 20240819 | 111700 | 1214400609 | 1536 | 1531 | 1536 | 1531 | 807 |
| 511 | 20240819 | 111600 | 1213165087 | 1539 | 1532 | 1539 | 1532 | 5584 |
| 512 | 20240819 | 111500 | 1204597538 | 1527 | 1527 | 1532 | 1527 | 4147 |
| 513 | 20240819 | 111400 | 1198263560 | 1527 | 1533 | 1533 | 1525 | 10975 |
| 514 | 20240819 | 111300 | 1181504973 | 1528 | 1528 | 1532 | 1528 | 2079 |
| 515 | 20240819 | 111200 | 1178327661 | 1532 | 1532 | 1532 | 1532 | 20 |
| 516 | 20240819 | 111100 | 1178297021 | 1533 | 1533 | 1533 | 1533 | 1 |
| 517 | 20240819 | 111000 | 1178295488 | 1534 | 1527 | 1534 | 1527 | 2317 |
| 518 | 20240819 | 110900 | 1174751464 | 1535 | 1528 | 1535 | 1528 | 410 |
| 519 | 20240819 | 110800 | 1174124977 | 1527 | 1525 | 1527 | 1525 | 2812 |
| 520 | 20240819 | 110700 | 1169835171 | 1525 | 1525 | 1525 | 1525 | 2 |
| 521 | 20240819 | 110600 | 1169832121 | 1525 | 1525 | 1525 | 1519 | 502 |
| 522 | 20240819 | 110500 | 1169069571 | 1527 | 1527 | 1527 | 1527 | 0 |
| 523 | 20240819 | 110400 | 1169069571 | 1527 | 1523 | 1527 | 1523 | 598 |
| 524 | 20240819 | 110300 | 1168158365 | 1527 | 1523 | 1527 | 1523 | 368 |
| 525 | 20240819 | 110200 | 1167597649 | 1523 | 1520 | 1523 | 1519 | 1390 |
| 526 | 20240819 | 110100 | 1165484094 | 1514 | 1517 | 1517 | 1514 | 3092 |
| 527 | 20240819 | 110000 | 1160797683 | 1521 | 1518 | 1521 | 1518 | 1939 |
| 528 | 20240819 | 105900 | 1157854278 | 1523 | 1524 | 1524 | 1523 | 164 |
| 529 | 20240819 | 105800 | 1157604408 | 1518 | 1518 | 1518 | 1518 | 548 |
| 530 | 20240819 | 105700 | 1156772544 | 1518 | 1524 | 1524 | 1518 | 13101 |
| 531 | 20240819 | 105600 | 1136853279 | 1528 | 1528 | 1528 | 1528 | 24 |
| 532 | 20240819 | 105500 | 1136816607 | 1525 | 1525 | 1525 | 1524 | 413 |
| 533 | 20240819 | 105400 | 1136187161 | 1528 | 1528 | 1528 | 1528 | 55 |
| 534 | 20240819 | 105300 | 1136103121 | 1528 | 1523 | 1528 | 1523 | 476 |
| 535 | 20240819 | 105200 | 1135378103 | 1522 | 1522 | 1522 | 1522 | 149 |
| 536 | 20240819 | 105100 | 1135151325 | 1528 | 1528 | 1528 | 1528 | 1 |
| 537 | 20240819 | 105000 | 1135149797 | 1521 | 1529 | 1536 | 1521 | 21902 |
| 538 | 20240819 | 104900 | 1101747100 | 1529 | 1537 | 1537 | 1529 | 50954 |
| 539 | 20240819 | 104800 | 1023837249 | 1537 | 1527 | 1537 | 1527 | 364 |
| 540 | 20240819 | 104700 | 1023280334 | 1530 | 1535 | 1535 | 1530 | 40000 |
| 541 | 20240819 | 104600 | 962052212 | 1543 | 1543 | 1543 | 1543 | 0 |
| 542 | 20240819 | 104500 | 962052212 | 1543 | 1540 | 1543 | 1531 | 10001 |
| 543 | 20240819 | 104400 | 946724046 | 1543 | 1543 | 1543 | 1543 | 12 |
| 544 | 20240819 | 104300 | 946705530 | 1543 | 1543 | 1543 | 1543 | 435 |
| 545 | 20240819 | 104200 | 946034325 | 1536 | 1544 | 1544 | 1536 | 191 |
| 546 | 20240819 | 104100 | 945740902 | 1544 | 1544 | 1544 | 1544 | 4 |
| 547 | 20240819 | 104000 | 945734726 | 1544 | 1544 | 1544 | 1544 | 4 |
| 548 | 20240819 | 103900 | 945728550 | 1544 | 1536 | 1544 | 1536 | 2 |
| 549 | 20240819 | 103800 | 945725470 | 1535 | 1541 | 1541 | 1535 | 4000 |
| 550 | 20240819 | 103700 | 939572107 | 1547 | 1543 | 1547 | 1539 | 1253 |
| 551 | 20240819 | 103600 | 937641283 | 1541 | 1541 | 1541 | 1541 | 87 |
| 552 | 20240819 | 103500 | 937507216 | 1547 | 1545 | 1547 | 1543 | 1368 |
| 553 | 20240819 | 103400 | 935394018 | 1545 | 1549 | 1554 | 1545 | 476 |
| 554 | 20240819 | 103300 | 934656822 | 1557 | 1549 | 1557 | 1549 | 12234 |
| 555 | 20240819 | 103200 | 915684593 | 1549 | 1541 | 1549 | 1541 | 9650 |
| 556 | 20240819 | 103100 | 900770956 | 1538 | 1538 | 1541 | 1538 | 1093 |
| 557 | 20240819 | 103000 | 899087522 | 1538 | 1542 | 1542 | 1538 | 1118 |
| 558 | 20240819 | 102900 | 897366807 | 1542 | 1542 | 1542 | 1542 | 400 |
| 559 | 20240819 | 102800 | 896750007 | 1542 | 1542 | 1542 | 1542 | 501 |
| 560 | 20240819 | 102700 | 895977465 | 1542 | 1550 | 1550 | 1542 | 4516 |
| 561 | 20240819 | 102600 | 889001462 | 1553 | 1545 | 1553 | 1545 | 28269 |
| 562 | 20240819 | 102500 | 845242342 | 1542 | 1541 | 1543 | 1541 | 3232 |
| 563 | 20240819 | 102400 | 840258658 | 1542 | 1537 | 1542 | 1537 | 7311 |
| 564 | 20240819 | 102300 | 828999954 | 1527 | 1529 | 1529 | 1527 | 13009 |
| 565 | 20240819 | 102200 | 809130512 | 1542 | 1532 | 1542 | 1532 | 4600 |
| 566 | 20240819 | 102100 | 802079439 | 1527 | 1527 | 1528 | 1523 | 31640 |
| 567 | 20240819 | 102000 | 753837963 | 1527 | 1529 | 1529 | 1526 | 15745 |
| 568 | 20240819 | 101900 | 729799606 | 1529 | 1527 | 1530 | 1527 | 15441 |
| 569 | 20240819 | 101800 | 706199455 | 1527 | 1530 | 1531 | 1527 | 10600 |
| 570 | 20240819 | 101700 | 689993115 | 1530 | 1532 | 1532 | 1530 | 10922 |
| 571 | 20240819 | 101600 | 673273729 | 1532 | 1536 | 1537 | 1532 | 8953 |
| 572 | 20240819 | 101500 | 659540586 | 1536 | 1537 | 1537 | 1536 | 3107 |
| 573 | 20240819 | 101400 | 654767376 | 1547 | 1536 | 1547 | 1536 | 204 |
| 574 | 20240819 | 101300 | 654451846 | 1537 | 1537 | 1538 | 1537 | 4001 |
| 575 | 20240819 | 101200 | 648301309 | 1537 | 1537 | 1537 | 1537 | 3000 |
| 576 | 20240819 | 101100 | 643690309 | 1537 | 1538 | 1538 | 1537 | 4100 |
| 577 | 20240819 | 101000 | 637387959 | 1548 | 1531 | 1548 | 1530 | 7213 |
| 578 | 20240819 | 100900 | 626311473 | 1537 | 1531 | 1537 | 1530 | 9180 |
| 579 | 20240819 | 100800 | 612264014 | 1531 | 1523 | 1531 | 1523 | 2323 |
| 580 | 20240819 | 100700 | 608715704 | 1522 | 1525 | 1525 | 1522 | 7980 |
| 581 | 20240819 | 100600 | 596553210 | 1525 | 1527 | 1529 | 1525 | 2684 |
| 582 | 20240819 | 100500 | 592455535 | 1526 | 1529 | 1530 | 1526 | 3232 |
| 583 | 20240819 | 100400 | 587517893 | 1530 | 1530 | 1538 | 1530 | 902 |
| 584 | 20240819 | 100300 | 586137825 | 1532 | 1532 | 1532 | 1532 | 771 |
| 585 | 20240819 | 100200 | 584956653 | 1532 | 1541 | 1541 | 1532 | 6222 |
| 586 | 20240819 | 100100 | 575399897 | 1548 | 1535 | 1548 | 1535 | 1496 |
| 587 | 20240819 | 100000 | 573099367 | 1534 | 1533 | 1534 | 1532 | 487 |
| 588 | 20240819 | 095900 | 572352673 | 1534 | 1534 | 1535 | 1534 | 3199 |
| 589 | 20240819 | 095800 | 567442812 | 1535 | 1537 | 1537 | 1534 | 210 |
| 590 | 20240819 | 095700 | 567120633 | 1537 | 1537 | 1537 | 1537 | 66 |
| 591 | 20240819 | 095600 | 567019191 | 1538 | 1531 | 1538 | 1529 | 23431 |
| 592 | 20240819 | 095500 | 531138997 | 1533 | 1533 | 1533 | 1530 | 7206 |
| 593 | 20240819 | 095400 | 520100658 | 1533 | 1539 | 1539 | 1533 | 6506 |
| 594 | 20240819 | 095300 | 510095737 | 1546 | 1546 | 1547 | 1539 | 6864 |
| 595 | 20240819 | 095200 | 499503242 | 1546 | 1547 | 1547 | 1546 | 23 |
| 596 | 20240819 | 095100 | 499467662 | 1547 | 1548 | 1548 | 1547 | 351 |
| 597 | 20240819 | 095000 | 498924365 | 1548 | 1538 | 1548 | 1538 | 394 |
| 598 | 20240819 | 094900 | 498318333 | 1538 | 1555 | 1555 | 1538 | 25114 |
| 599 | 20240819 | 094800 | 459445552 | 1558 | 1560 | 1560 | 1554 | 3409 |
| 600 | 20240819 | 094700 | 454134497 | 1564 | 1557 | 1567 | 1557 | 1248 |
| 601 | 20240819 | 094600 | 452181753 | 1557 | 1553 | 1557 | 1553 | 702 |
| 602 | 20240819 | 094500 | 451089701 | 1553 | 1553 | 1553 | 1552 | 22865 |
| 603 | 20240819 | 094400 | 415600927 | 1554 | 1568 | 1568 | 1554 | 2377 |
| 604 | 20240819 | 094300 | 411905852 | 1559 | 1559 | 1559 | 1558 | 1182 |
| 605 | 20240819 | 094200 | 410063115 | 1559 | 1557 | 1559 | 1557 | 2976 |
| 606 | 20240819 | 094100 | 405427754 | 1552 | 1552 | 1552 | 1552 | 0 |
| 607 | 20240819 | 094000 | 405427754 | 1552 | 1569 | 1569 | 1552 | 7704 |
| 608 | 20240819 | 093900 | 393443692 | 1570 | 1556 | 1570 | 1556 | 1822 |
| 609 | 20240819 | 093800 | 390608057 | 1556 | 1557 | 1557 | 1556 | 635 |
| 610 | 20240819 | 093700 | 389619389 | 1558 | 1569 | 1570 | 1558 | 14367 |
| 611 | 20240819 | 093600 | 367145596 | 1559 | 1560 | 1569 | 1557 | 8118 |
| 612 | 20240819 | 093500 | 354456060 | 1560 | 1560 | 1560 | 1560 | 2007 |
| 613 | 20240819 | 093400 | 351325140 | 1560 | 1560 | 1560 | 1560 | 80 |
| 614 | 20240819 | 093300 | 351200340 | 1560 | 1551 | 1560 | 1551 | 6995 |
| 615 | 20240819 | 093200 | 340301318 | 1550 | 1552 | 1557 | 1544 | 7846 |
| 616 | 20240819 | 093100 | 328161017 | 1557 | 1550 | 1557 | 1550 | 2364 |
| 617 | 20240819 | 093000 | 324483177 | 1550 | 1545 | 1550 | 1544 | 659 |
| 618 | 20240819 | 092900 | 323464687 | 1539 | 1548 | 1548 | 1539 | 3414 |
| 619 | 20240819 | 092800 | 318203007 | 1550 | 1558 | 1560 | 1550 | 2630 |
| 620 | 20240819 | 092700 | 314105668 | 1558 | 1558 | 1558 | 1550 | 3114 |
| 621 | 20240819 | 092600 | 309263536 | 1550 | 1569 | 1570 | 1550 | 6422 |
| 622 | 20240819 | 092500 | 299256484 | 1569 | 1557 | 1570 | 1551 | 12052 |
| 623 | 20240819 | 092400 | 280475528 | 1557 | 1535 | 1557 | 1535 | 16409 |
| 624 | 20240819 | 092300 | 255158551 | 1535 | 1526 | 1535 | 1526 | 171 |
| 625 | 20240819 | 092200 | 254897596 | 1526 | 1534 | 1534 | 1526 | 3368 |
| 626 | 20240819 | 092100 | 249754080 | 1534 | 1527 | 1537 | 1527 | 78 |
| 627 | 20240819 | 092000 | 249634416 | 1537 | 1537 | 1538 | 1537 | 2860 |
| 628 | 20240819 | 091900 | 245237037 | 1538 | 1522 | 1538 | 1522 | 16986 |
| 629 | 20240819 | 091800 | 219287625 | 1522 | 1525 | 1526 | 1518 | 4429 |
| 630 | 20240819 | 091700 | 212545722 | 1525 | 1511 | 1525 | 1511 | 15601 |
| 631 | 20240819 | 091600 | 188835833 | 1508 | 1511 | 1511 | 1508 | 1262 |
| 632 | 20240819 | 091500 | 186931868 | 1511 | 1511 | 1511 | 1511 | 17 |
| 633 | 20240819 | 091400 | 186906181 | 1510 | 1506 | 1510 | 1506 | 3151 |
| 634 | 20240819 | 091300 | 182157680 | 1506 | 1510 | 1510 | 1506 | 962 |
| 635 | 20240819 | 091200 | 180708354 | 1509 | 1516 | 1516 | 1509 | 13578 |
| 636 | 20240819 | 091100 | 160180319 | 1527 | 1528 | 1528 | 1515 | 90 |
| 637 | 20240819 | 091000 | 160042945 | 1513 | 1513 | 1513 | 1512 | 2824 |
| 638 | 20240819 | 090900 | 155770333 | 1513 | 1529 | 1529 | 1513 | 3180 |
| 639 | 20240819 | 090800 | 150932638 | 1529 | 1529 | 1529 | 1529 | 771 |
| 640 | 20240819 | 090700 | 149753779 | 1529 | 1509 | 1534 | 1509 | 227 |
| 641 | 20240819 | 090600 | 149410876 | 1535 | 1519 | 1535 | 1503 | 4183 |
| 642 | 20240819 | 090500 | 143018179 | 1519 | 1500 | 1519 | 1495 | 16984 |
| 643 | 20240819 | 090400 | 117504920 | 1495 | 1503 | 1515 | 1495 | 5257 |
| 644 | 20240819 | 090300 | 109618120 | 1503 | 1520 | 1520 | 1496 | 3478 |
| 645 | 20240819 | 090200 | 104408964 | 1520 | 1515 | 1520 | 1495 | 25303 |
| 646 | 20240819 | 090100 | 66202768 | 1514 | 1552 | 1552 | 1490 | 16688 |
| 647 | 20240819 | 090000 | 40907816 | 1546 | 1561 | 1574 | 1546 | 26219 |