35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 8465 |
| 3 | 20240702 | 195200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20240702 | 195100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20240702 | 195000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20240702 | 194900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20240702 | 194800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20240702 | 194700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20240702 | 194600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20240702 | 194500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20240702 | 194400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20240702 | 194300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20240702 | 194200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20240702 | 194100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20240702 | 194000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20240702 | 193900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20240702 | 193800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20240702 | 193700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20240702 | 193600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20240702 | 193500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20240702 | 193400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20240702 | 193300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20240702 | 193200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20240702 | 193100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20240702 | 193000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20240702 | 192900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20240702 | 192800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20240702 | 192700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20240702 | 192600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20240702 | 192500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20240702 | 192400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20240702 | 192300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 8465 |
| 33 | 20240702 | 192200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20240702 | 192100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20240702 | 192000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20240702 | 191900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20240702 | 191800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20240702 | 191700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20240702 | 191600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20240702 | 191500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20240702 | 191400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20240702 | 191300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20240702 | 191200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20240702 | 191100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20240702 | 191000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20240702 | 190900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20240702 | 190800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20240702 | 190700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20240702 | 190600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20240702 | 190500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20240702 | 190400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20240702 | 190300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20240702 | 190200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20240702 | 190100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20240702 | 190000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20240702 | 185900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20240702 | 185800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20240702 | 185700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20240702 | 185600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20240702 | 185500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20240702 | 185400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20240702 | 185300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 8465 |
| 63 | 20240702 | 185200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20240702 | 185100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20240702 | 185000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20240702 | 184900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20240702 | 184800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20240702 | 184700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20240702 | 184600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20240702 | 184500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20240702 | 184400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20240702 | 184300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20240702 | 184200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20240702 | 184100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20240702 | 184000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20240702 | 183900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20240702 | 183800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20240702 | 183700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20240702 | 183600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20240702 | 183500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20240702 | 183400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20240702 | 183300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20240702 | 183200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20240702 | 183100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20240702 | 183000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20240702 | 182900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20240702 | 182800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20240702 | 182700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20240702 | 182600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20240702 | 182500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20240702 | 182400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20240702 | 182300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 8465 |
| 93 | 20240702 | 182200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20240702 | 182100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20240702 | 182000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20240702 | 181900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20240702 | 181800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20240702 | 181700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20240702 | 181600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20240702 | 181500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20240702 | 181400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20240702 | 181300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20240702 | 181200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20240702 | 181100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20240702 | 181000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20240702 | 180900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20240702 | 180800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20240702 | 180700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20240702 | 180600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20240702 | 180500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20240702 | 180400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20240702 | 180300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20240702 | 180200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20240702 | 180100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20240702 | 180000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20240702 | 175900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20240702 | 175800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20240702 | 175700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20240702 | 175600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20240702 | 175500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20240702 | 175400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20240702 | 175300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 8465 |
| 123 | 20240702 | 175200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20240702 | 175100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20240702 | 175000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20240702 | 174900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20240702 | 174800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20240702 | 174700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20240702 | 174600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20240702 | 174500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20240702 | 174400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20240702 | 174300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20240702 | 174200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20240702 | 174100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20240702 | 174000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20240702 | 173900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20240702 | 173800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20240702 | 173700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20240702 | 173600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20240702 | 173500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20240702 | 173400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20240702 | 173300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20240702 | 173200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20240702 | 173100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20240702 | 173000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20240702 | 172900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20240702 | 172800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20240702 | 172700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20240702 | 172600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20240702 | 172500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20240702 | 172400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20240702 | 172300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 8465 |
| 153 | 20240702 | 172200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20240702 | 172100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20240702 | 172000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20240702 | 171900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20240702 | 171800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20240702 | 171700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20240702 | 171600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20240702 | 171500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20240702 | 171400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20240702 | 171300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20240702 | 171200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20240702 | 171100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20240702 | 171000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20240702 | 170900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20240702 | 170800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20240702 | 170700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20240702 | 170600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20240702 | 170500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20240702 | 170400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20240702 | 170300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20240702 | 170200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20240702 | 170100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20240702 | 170000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20240702 | 165900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20240702 | 165800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20240702 | 165700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20240702 | 165600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20240702 | 165500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20240702 | 165400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20240702 | 165300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 8465 |
| 183 | 20240702 | 165200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20240702 | 165100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20240702 | 165000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20240702 | 164900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20240702 | 164800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20240702 | 164700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20240702 | 164600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20240702 | 164500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20240702 | 164400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20240702 | 164300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20240702 | 164200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20240702 | 164100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20240702 | 164000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20240702 | 163900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20240702 | 163800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20240702 | 163700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20240702 | 163600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20240702 | 163500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20240702 | 163400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20240702 | 163300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20240702 | 163200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20240702 | 163100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20240702 | 163000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20240702 | 162900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 207 | 20240702 | 162800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 208 | 20240702 | 162700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 209 | 20240702 | 162600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 210 | 20240702 | 162500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 211 | 20240702 | 162400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 212 | 20240702 | 162300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 8465 |
| 213 | 20240702 | 162200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20240702 | 162100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20240702 | 162000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20240702 | 161900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20240702 | 161800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 218 | 20240702 | 161700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 219 | 20240702 | 161600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 220 | 20240702 | 161500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 221 | 20240702 | 161400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 222 | 20240702 | 161300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 223 | 20240702 | 161200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 224 | 20240702 | 161100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 225 | 20240702 | 161000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 226 | 20240702 | 160900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 227 | 20240702 | 160800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 228 | 20240702 | 160700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 229 | 20240702 | 160600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 230 | 20240702 | 160500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 231 | 20240702 | 160400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 232 | 20240702 | 160300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 233 | 20240702 | 160200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 234 | 20240702 | 160100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 235 | 20240702 | 160000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 236 | 20240702 | 155900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 237 | 20240702 | 155800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 238 | 20240702 | 155700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 239 | 20240702 | 155600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 240 | 20240702 | 155500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 241 | 20240702 | 155400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 242 | 20240702 | 155300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 8465 |
| 243 | 20240702 | 155200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 244 | 20240702 | 155100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 245 | 20240702 | 155000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 246 | 20240702 | 154900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 247 | 20240702 | 154800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 248 | 20240702 | 154700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 249 | 20240702 | 154600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 250 | 20240702 | 154500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 251 | 20240702 | 154400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 252 | 20240702 | 154300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 253 | 20240702 | 154200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 254 | 20240702 | 154100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 255 | 20240702 | 154000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 256 | 20240702 | 153900 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 257 | 20240702 | 153800 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 258 | 20240702 | 153700 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 259 | 20240702 | 153600 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 260 | 20240702 | 153500 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 261 | 20240702 | 153400 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 262 | 20240702 | 153300 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 263 | 20240702 | 153200 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 264 | 20240702 | 153100 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 265 | 20240702 | 153000 | 7286464600 | 68800 | 68800 | 68800 | 68800 | 8465 |
| 266 | 20240702 | 152900 | 6704072600 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20240702 | 152800 | 6704072600 | 68900 | 68900 | 68900 | 68900 | 0 |
| 268 | 20240702 | 152700 | 6704072600 | 68900 | 68900 | 68900 | 68900 | 0 |
| 269 | 20240702 | 152600 | 6704072600 | 68900 | 68900 | 68900 | 68900 | 0 |
| 270 | 20240702 | 152500 | 6704072600 | 68900 | 68900 | 68900 | 68900 | 0 |
| 271 | 20240702 | 152400 | 6704072600 | 68900 | 68900 | 68900 | 68900 | 0 |
| 272 | 20240702 | 152300 | 6704072600 | 68900 | 68900 | 68900 | 68900 | 0 |
| 273 | 20240702 | 152200 | 6704072600 | 68900 | 68900 | 68900 | 68900 | 0 |
| 274 | 20240702 | 152100 | 6704072600 | 68900 | 68900 | 68900 | 68900 | 0 |
| 275 | 20240702 | 152000 | 6704072600 | 68900 | 68900 | 68900 | 68900 | 0 |
| 276 | 20240702 | 151900 | 6704072600 | 68900 | 69000 | 69000 | 68900 | 200 |
| 277 | 20240702 | 151800 | 6690285400 | 69000 | 69000 | 69000 | 68900 | 172 |
| 278 | 20240702 | 151700 | 6678421500 | 69000 | 69000 | 69000 | 68900 | 496 |
| 279 | 20240702 | 151600 | 6644217600 | 69000 | 69000 | 69000 | 68900 | 262 |
| 280 | 20240702 | 151500 | 6626140700 | 69000 | 69000 | 69000 | 68900 | 407 |
| 281 | 20240702 | 151400 | 6598062400 | 69000 | 69100 | 69100 | 68900 | 443 |
| 282 | 20240702 | 151300 | 6567474300 | 69100 | 69100 | 69100 | 69000 | 312 |
| 283 | 20240702 | 151200 | 6545916600 | 68900 | 69000 | 69100 | 68900 | 366 |
| 284 | 20240702 | 151100 | 6520660400 | 69000 | 69200 | 69200 | 68900 | 428 |
| 285 | 20240702 | 151000 | 6491106600 | 69200 | 69100 | 69200 | 69000 | 576 |
| 286 | 20240702 | 150900 | 6451306600 | 69100 | 69100 | 69100 | 69000 | 401 |
| 287 | 20240702 | 150800 | 6423601100 | 69100 | 69100 | 69100 | 69000 | 361 |
| 288 | 20240702 | 150700 | 6398664100 | 69100 | 69100 | 69100 | 69000 | 330 |
| 289 | 20240702 | 150600 | 6375862000 | 69100 | 69100 | 69100 | 68900 | 271 |
| 290 | 20240702 | 150500 | 6357142100 | 69100 | 68900 | 69100 | 68900 | 349 |
| 291 | 20240702 | 150400 | 6333050500 | 69000 | 69100 | 69100 | 69000 | 551 |
| 292 | 20240702 | 150300 | 6295019400 | 69100 | 69100 | 69200 | 69000 | 327 |
| 293 | 20240702 | 150200 | 6272431900 | 69100 | 69200 | 69200 | 69100 | 273 |
| 294 | 20240702 | 150100 | 6253549800 | 69200 | 69100 | 69200 | 69000 | 400 |
| 295 | 20240702 | 150000 | 6225913400 | 69100 | 69100 | 69100 | 69000 | 420 |
| 296 | 20240702 | 145900 | 6196909800 | 69100 | 69200 | 69200 | 69000 | 520 |
| 297 | 20240702 | 145800 | 6160984800 | 69200 | 69200 | 69200 | 69100 | 382 |
| 298 | 20240702 | 145700 | 6134554600 | 69200 | 69300 | 69300 | 69100 | 523 |
| 299 | 20240702 | 145600 | 6098352900 | 69300 | 69300 | 69300 | 69100 | 349 |
| 300 | 20240702 | 145500 | 6074173900 | 69300 | 69300 | 69300 | 69200 | 319 |
| 301 | 20240702 | 145400 | 6052073700 | 69300 | 69200 | 69300 | 69100 | 690 |
| 302 | 20240702 | 145300 | 6004307400 | 69300 | 69300 | 69300 | 69100 | 589 |
| 303 | 20240702 | 145200 | 5963553900 | 69200 | 69200 | 69300 | 69000 | 619 |
| 304 | 20240702 | 145100 | 5920743500 | 69200 | 69300 | 69300 | 68900 | 649 |
| 305 | 20240702 | 145000 | 5875920100 | 69000 | 69000 | 69300 | 68900 | 3535 |
| 306 | 20240702 | 144900 | 5631920300 | 69000 | 69000 | 69000 | 68900 | 254 |
| 307 | 20240702 | 144800 | 5614403700 | 69000 | 69000 | 69000 | 68800 | 80 |
| 308 | 20240702 | 144700 | 5608887000 | 69000 | 68900 | 69000 | 68800 | 820 |
| 309 | 20240702 | 144600 | 5552386600 | 68900 | 68900 | 68900 | 68800 | 66 |
| 310 | 20240702 | 144500 | 5547839300 | 68900 | 68900 | 68900 | 68800 | 135 |
| 311 | 20240702 | 144400 | 5538538400 | 68800 | 68900 | 68900 | 68800 | 86 |
| 312 | 20240702 | 144300 | 5532614900 | 68900 | 68800 | 68900 | 68800 | 205 |
| 313 | 20240702 | 144200 | 5518490600 | 68900 | 68900 | 68900 | 68800 | 198 |
| 314 | 20240702 | 144100 | 5504855800 | 68800 | 68800 | 68900 | 68700 | 383 |
| 315 | 20240702 | 144000 | 5478510700 | 68900 | 68900 | 68900 | 68800 | 68 |
| 316 | 20240702 | 143900 | 5473825800 | 68900 | 68900 | 68900 | 68800 | 60 |
| 317 | 20240702 | 143800 | 5469694000 | 68900 | 68900 | 68900 | 68800 | 48 |
| 318 | 20240702 | 143700 | 5466387100 | 68900 | 68900 | 68900 | 68800 | 51 |
| 319 | 20240702 | 143600 | 5462873300 | 68900 | 68900 | 68900 | 68800 | 72 |
| 320 | 20240702 | 143500 | 5457915100 | 68900 | 68900 | 68900 | 68900 | 46 |
| 321 | 20240702 | 143400 | 5454745700 | 68700 | 68900 | 68900 | 68700 | 53 |
| 322 | 20240702 | 143300 | 5451096400 | 68700 | 68900 | 68900 | 68700 | 86 |
| 323 | 20240702 | 143200 | 5445180000 | 68900 | 68900 | 68900 | 68800 | 30 |
| 324 | 20240702 | 143100 | 5443113100 | 68800 | 68800 | 68900 | 68700 | 406 |
| 325 | 20240702 | 143000 | 5415181200 | 68800 | 68800 | 68900 | 68700 | 77 |
| 326 | 20240702 | 142900 | 5409887700 | 68700 | 68900 | 68900 | 68700 | 157 |
| 327 | 20240702 | 142800 | 5399088100 | 68900 | 68900 | 68900 | 68800 | 40 |
| 328 | 20240702 | 142700 | 5396334000 | 68900 | 68900 | 68900 | 68800 | 178 |
| 329 | 20240702 | 142600 | 5384076000 | 68900 | 68900 | 68900 | 68800 | 321 |
| 330 | 20240702 | 142500 | 5361959300 | 68800 | 68900 | 68900 | 68800 | 119 |
| 331 | 20240702 | 142400 | 5353762000 | 68900 | 68900 | 69000 | 68800 | 162 |
| 332 | 20240702 | 142300 | 5342604000 | 68800 | 68800 | 69000 | 68800 | 149 |
| 333 | 20240702 | 142200 | 5332331800 | 68900 | 68900 | 69000 | 68900 | 111 |
| 334 | 20240702 | 142100 | 5324673300 | 68800 | 68900 | 69000 | 68800 | 35 |
| 335 | 20240702 | 142000 | 5322261700 | 68900 | 68900 | 68900 | 68800 | 166 |
| 336 | 20240702 | 141900 | 5310826500 | 68800 | 68900 | 68900 | 68800 | 100 |
| 337 | 20240702 | 141800 | 5303936700 | 68900 | 69000 | 69000 | 68800 | 162 |
| 338 | 20240702 | 141700 | 5292779100 | 69000 | 68900 | 69000 | 68800 | 126 |
| 339 | 20240702 | 141600 | 5284089000 | 68900 | 68900 | 69000 | 68800 | 132 |
| 340 | 20240702 | 141500 | 5274994300 | 68800 | 68900 | 68900 | 68800 | 117 |
| 341 | 20240702 | 141400 | 5266936200 | 69000 | 68900 | 69000 | 68800 | 428 |
| 342 | 20240702 | 141300 | 5237446300 | 68900 | 69000 | 69000 | 68800 | 98 |
| 343 | 20240702 | 141200 | 5230693800 | 68900 | 68900 | 69000 | 68900 | 709 |
| 344 | 20240702 | 141100 | 5181833500 | 68900 | 69000 | 69000 | 68900 | 192 |
| 345 | 20240702 | 141000 | 5168594200 | 69000 | 69000 | 69000 | 68900 | 540 |
| 346 | 20240702 | 140900 | 5131346600 | 69000 | 68900 | 69000 | 68900 | 44 |
| 347 | 20240702 | 140800 | 5128313000 | 69000 | 68900 | 69000 | 68900 | 111 |
| 348 | 20240702 | 140700 | 5120654200 | 68900 | 68900 | 69000 | 68900 | 167 |
| 349 | 20240702 | 140600 | 5109137100 | 69000 | 68900 | 69000 | 68900 | 122 |
| 350 | 20240702 | 140500 | 5100722400 | 69000 | 68900 | 69000 | 68900 | 450 |
| 351 | 20240702 | 140400 | 5069680200 | 68900 | 69000 | 69000 | 68900 | 167 |
| 352 | 20240702 | 140300 | 5058162800 | 69000 | 69000 | 69000 | 68900 | 16 |
| 353 | 20240702 | 140200 | 5057059200 | 69000 | 68900 | 69000 | 68800 | 424 |
| 354 | 20240702 | 140100 | 5027845700 | 68900 | 69000 | 69000 | 68800 | 121 |
| 355 | 20240702 | 140000 | 5019509800 | 68900 | 68900 | 69000 | 68800 | 156 |
| 356 | 20240702 | 135900 | 5008754200 | 68800 | 68900 | 69000 | 68800 | 148 |
| 357 | 20240702 | 135800 | 4998556900 | 68800 | 68900 | 68900 | 68800 | 161 |
| 358 | 20240702 | 135700 | 4987465900 | 68900 | 68900 | 68900 | 68800 | 28 |
| 359 | 20240702 | 135600 | 4985537100 | 68900 | 68900 | 68900 | 68800 | 125 |
| 360 | 20240702 | 135500 | 4976927400 | 68900 | 68800 | 68900 | 68800 | 99 |
| 361 | 20240702 | 135400 | 4970106500 | 68900 | 68900 | 68900 | 68800 | 169 |
| 362 | 20240702 | 135300 | 4958469300 | 68900 | 68800 | 68900 | 68800 | 149 |
| 363 | 20240702 | 135200 | 4948205300 | 68900 | 68900 | 68900 | 68800 | 99 |
| 364 | 20240702 | 135100 | 4941384300 | 68900 | 68800 | 68900 | 68800 | 25 |
| 365 | 20240702 | 135000 | 4939662700 | 68800 | 68800 | 68900 | 68800 | 117 |
| 366 | 20240702 | 134900 | 4931603400 | 68800 | 69000 | 69000 | 68800 | 248 |
| 367 | 20240702 | 134800 | 4914524500 | 69000 | 68900 | 69000 | 68800 | 90 |
| 368 | 20240702 | 134700 | 4908322400 | 69000 | 69000 | 69000 | 68900 | 126 |
| 369 | 20240702 | 134600 | 4899632000 | 69000 | 68900 | 69000 | 68900 | 93 |
| 370 | 20240702 | 134500 | 4893222900 | 68800 | 69000 | 69000 | 68800 | 42 |
| 371 | 20240702 | 134400 | 4890330300 | 69000 | 69000 | 69000 | 68800 | 210 |
| 372 | 20240702 | 134300 | 4875851600 | 68900 | 69000 | 69000 | 68800 | 94 |
| 373 | 20240702 | 134200 | 4869366800 | 69000 | 69000 | 69000 | 68900 | 271 |
| 374 | 20240702 | 134100 | 4850686100 | 69000 | 69000 | 69000 | 68900 | 137 |
| 375 | 20240702 | 134000 | 4841237700 | 69000 | 69000 | 69000 | 68900 | 204 |
| 376 | 20240702 | 133900 | 4827173700 | 68800 | 68900 | 69000 | 68800 | 25 |
| 377 | 20240702 | 133800 | 4825452500 | 69000 | 69000 | 69000 | 68900 | 153 |
| 378 | 20240702 | 133700 | 4814900800 | 68900 | 68800 | 69000 | 68800 | 468 |
| 379 | 20240702 | 133600 | 4782624100 | 68900 | 68900 | 68900 | 68700 | 95 |
| 380 | 20240702 | 133500 | 4776080000 | 68900 | 69000 | 69000 | 68700 | 159 |
| 381 | 20240702 | 133400 | 4765124200 | 68800 | 68900 | 69000 | 68800 | 109 |
| 382 | 20240702 | 133300 | 4757615700 | 68800 | 68900 | 68900 | 68800 | 131 |
| 383 | 20240702 | 133200 | 4748602200 | 69000 | 68800 | 69000 | 68800 | 109 |
| 384 | 20240702 | 133100 | 4741085400 | 68900 | 68900 | 69000 | 68900 | 190 |
| 385 | 20240702 | 133000 | 4727993600 | 68800 | 68900 | 68900 | 68800 | 344 |
| 386 | 20240702 | 132900 | 4704292800 | 68900 | 68800 | 68900 | 68700 | 270 |
| 387 | 20240702 | 132800 | 4685717000 | 68800 | 68800 | 68800 | 68800 | 89 |
| 388 | 20240702 | 132700 | 4679593800 | 68700 | 68800 | 68800 | 68700 | 58 |
| 389 | 20240702 | 132600 | 4675608000 | 68700 | 68700 | 68800 | 68700 | 58 |
| 390 | 20240702 | 132500 | 4671623300 | 68800 | 68800 | 68800 | 68700 | 55 |
| 391 | 20240702 | 132400 | 4667844200 | 68700 | 68800 | 68800 | 68700 | 19 |
| 392 | 20240702 | 132300 | 4666537900 | 68700 | 68800 | 68800 | 68700 | 64 |
| 393 | 20240702 | 132200 | 4662140900 | 68700 | 68900 | 68900 | 68700 | 215 |
| 394 | 20240702 | 132100 | 4647367500 | 68800 | 68900 | 68900 | 68700 | 36 |
| 395 | 20240702 | 132000 | 4644890900 | 68800 | 68900 | 68900 | 68800 | 47 |
| 396 | 20240702 | 131900 | 4641656900 | 68900 | 68800 | 68900 | 68800 | 140 |
| 397 | 20240702 | 131800 | 4632023900 | 68900 | 68800 | 68900 | 68800 | 133 |
| 398 | 20240702 | 131700 | 4622869900 | 68900 | 68800 | 68900 | 68800 | 30 |
| 399 | 20240702 | 131600 | 4620803000 | 68800 | 68900 | 68900 | 68800 | 7 |
| 400 | 20240702 | 131500 | 4620320800 | 68900 | 68900 | 68900 | 68800 | 34 |
| 401 | 20240702 | 131400 | 4617980500 | 68900 | 68800 | 68900 | 68800 | 7 |
| 402 | 20240702 | 131300 | 4617498600 | 68800 | 68900 | 69000 | 68800 | 26 |
| 403 | 20240702 | 131200 | 4615708500 | 68900 | 69000 | 69000 | 68900 | 202 |
| 404 | 20240702 | 131100 | 4601790200 | 69000 | 68900 | 69000 | 68900 | 36 |
| 405 | 20240702 | 131000 | 4599309400 | 69000 | 68900 | 69000 | 68900 | 28 |
| 406 | 20240702 | 130900 | 4597379400 | 68900 | 68900 | 69000 | 68900 | 746 |
| 407 | 20240702 | 130800 | 4545979900 | 68800 | 68900 | 68900 | 68800 | 467 |
| 408 | 20240702 | 130700 | 4513803800 | 68800 | 68800 | 68800 | 68800 | 59 |
| 409 | 20240702 | 130600 | 4509744600 | 68800 | 68800 | 68800 | 68800 | 18 |
| 410 | 20240702 | 130500 | 4508506200 | 68900 | 68800 | 68900 | 68800 | 133 |
| 411 | 20240702 | 130400 | 4499355200 | 68800 | 68900 | 68900 | 68800 | 5 |
| 412 | 20240702 | 130300 | 4499010800 | 68800 | 68800 | 68900 | 68800 | 13 |
| 413 | 20240702 | 130200 | 4498115700 | 68900 | 68800 | 68900 | 68800 | 55 |
| 414 | 20240702 | 130100 | 4494331200 | 68800 | 68900 | 68900 | 68800 | 7 |
| 415 | 20240702 | 130000 | 4493849100 | 68800 | 68900 | 68900 | 68800 | 53 |
| 416 | 20240702 | 125900 | 4490198200 | 68800 | 68800 | 68800 | 68800 | 162 |
| 417 | 20240702 | 125800 | 4479052600 | 68900 | 68800 | 68900 | 68800 | 61 |
| 418 | 20240702 | 125700 | 4474853800 | 68800 | 68800 | 68800 | 68800 | 16 |
| 419 | 20240702 | 125600 | 4473753000 | 68800 | 68900 | 68900 | 68800 | 58 |
| 420 | 20240702 | 125500 | 4469761100 | 68800 | 68900 | 68900 | 68800 | 53 |
| 421 | 20240702 | 125400 | 4466113800 | 68800 | 68900 | 68900 | 68800 | 40 |
| 422 | 20240702 | 125300 | 4463358600 | 68800 | 68900 | 68900 | 68800 | 63 |
| 423 | 20240702 | 125200 | 4459022700 | 68800 | 68800 | 68800 | 68800 | 54 |
| 424 | 20240702 | 125100 | 4455307500 | 68900 | 68800 | 68900 | 68700 | 44 |
| 425 | 20240702 | 125000 | 4452282200 | 68800 | 68800 | 68900 | 68800 | 49 |
| 426 | 20240702 | 124900 | 4448910100 | 68800 | 68800 | 68900 | 68800 | 72 |
| 427 | 20240702 | 124800 | 4443955700 | 68800 | 68800 | 68900 | 68800 | 65 |
| 428 | 20240702 | 124700 | 4439482900 | 68700 | 68800 | 68800 | 68700 | 185 |
| 429 | 20240702 | 124600 | 4426755100 | 68900 | 68800 | 69000 | 68800 | 78 |
| 430 | 20240702 | 124500 | 4421386200 | 68800 | 68900 | 69000 | 68800 | 570 |
| 431 | 20240702 | 124400 | 4382105900 | 68900 | 69000 | 69000 | 68900 | 11 |
| 432 | 20240702 | 124300 | 4381347200 | 69000 | 69000 | 69000 | 69000 | 8 |
| 433 | 20240702 | 124200 | 4380795200 | 68900 | 69000 | 69000 | 68900 | 14 |
| 434 | 20240702 | 124100 | 4379830000 | 69000 | 68900 | 69000 | 68900 | 13 |
| 435 | 20240702 | 124000 | 4378933400 | 68900 | 68900 | 68900 | 68800 | 383 |
| 436 | 20240702 | 123900 | 4352544800 | 68900 | 68800 | 68900 | 68800 | 26 |
| 437 | 20240702 | 123800 | 4350755000 | 68800 | 68900 | 68900 | 68800 | 52 |
| 438 | 20240702 | 123700 | 4347172900 | 68900 | 68900 | 68900 | 68900 | 9 |
| 439 | 20240702 | 123600 | 4346552800 | 68900 | 68900 | 68900 | 68800 | 84 |
| 440 | 20240702 | 123500 | 4340772500 | 68800 | 68900 | 68900 | 68800 | 15 |
| 441 | 20240702 | 123400 | 4339739100 | 68900 | 68900 | 68900 | 68800 | 6 |
| 442 | 20240702 | 123300 | 4339325900 | 68900 | 68800 | 68900 | 68800 | 57 |
| 443 | 20240702 | 123200 | 4335403000 | 68900 | 68900 | 69000 | 68900 | 19 |
| 444 | 20240702 | 123100 | 4334093100 | 68900 | 68900 | 68900 | 68900 | 217 |
| 445 | 20240702 | 123000 | 4319141800 | 68900 | 68900 | 69000 | 68900 | 24 |
| 446 | 20240702 | 122900 | 4317486600 | 68900 | 69000 | 69000 | 68900 | 179 |
| 447 | 20240702 | 122800 | 4305136000 | 69100 | 69100 | 69100 | 69000 | 15 |
| 448 | 20240702 | 122700 | 4304099600 | 69100 | 69100 | 69100 | 69000 | 52 |
| 449 | 20240702 | 122600 | 4300507000 | 69000 | 69000 | 69000 | 69000 | 1 |
| 450 | 20240702 | 122500 | 4300438000 | 69100 | 69000 | 69100 | 69000 | 18 |
| 451 | 20240702 | 122400 | 4299194300 | 69000 | 69000 | 69200 | 69000 | 315 |
| 452 | 20240702 | 122300 | 4277431600 | 69100 | 69100 | 69100 | 69000 | 21 |
| 453 | 20240702 | 122200 | 4275980900 | 69100 | 69100 | 69100 | 69100 | 9 |
| 454 | 20240702 | 122100 | 4275359000 | 69000 | 69000 | 69000 | 69000 | 11 |
| 455 | 20240702 | 122000 | 4274600000 | 69000 | 69000 | 69000 | 69000 | 1267 |
| 456 | 20240702 | 121900 | 4187177000 | 69000 | 68900 | 69000 | 68900 | 238 |
| 457 | 20240702 | 121800 | 4170778600 | 69000 | 68900 | 69000 | 68900 | 21 |
| 458 | 20240702 | 121700 | 4169330400 | 69000 | 68900 | 69000 | 68900 | 53 |
| 459 | 20240702 | 121600 | 4165674600 | 68900 | 69000 | 69000 | 68900 | 43 |
| 460 | 20240702 | 121500 | 4162711100 | 69000 | 68900 | 69000 | 68900 | 51 |
| 461 | 20240702 | 121400 | 4159196200 | 68900 | 68900 | 68900 | 68900 | 5 |
| 462 | 20240702 | 121300 | 4158851700 | 69000 | 68900 | 69000 | 68900 | 15 |
| 463 | 20240702 | 121200 | 4157816800 | 68900 | 68900 | 69000 | 68900 | 198 |
| 464 | 20240702 | 121100 | 4144173800 | 68900 | 68900 | 68900 | 68800 | 1236 |
| 465 | 20240702 | 121000 | 4059075500 | 68900 | 68900 | 69000 | 68900 | 91 |
| 466 | 20240702 | 120900 | 4052804800 | 68900 | 68900 | 69000 | 68900 | 23 |
| 467 | 20240702 | 120800 | 4051218700 | 68900 | 68900 | 68900 | 68900 | 38 |
| 468 | 20240702 | 120700 | 4048600500 | 68900 | 68900 | 69000 | 68900 | 142 |
| 469 | 20240702 | 120600 | 4038815600 | 69000 | 68900 | 69000 | 68900 | 66 |
| 470 | 20240702 | 120500 | 4034267400 | 69000 | 68900 | 69000 | 68900 | 115 |
| 471 | 20240702 | 120400 | 4026342800 | 69000 | 68900 | 69000 | 68900 | 23 |
| 472 | 20240702 | 120300 | 4024756600 | 68900 | 68900 | 69000 | 68900 | 243 |
| 473 | 20240702 | 120200 | 4008010500 | 68900 | 69000 | 69000 | 68900 | 15 |
| 474 | 20240702 | 120100 | 4006975600 | 69000 | 68800 | 69000 | 68800 | 431 |
| 475 | 20240702 | 120000 | 3977302900 | 68700 | 68700 | 68800 | 68700 | 23 |
| 476 | 20240702 | 115900 | 3975721900 | 68700 | 68700 | 68800 | 68700 | 81 |
| 477 | 20240702 | 115800 | 3970155600 | 68700 | 68700 | 68700 | 68700 | 107 |
| 478 | 20240702 | 115700 | 3962804700 | 68700 | 68800 | 68800 | 68700 | 60 |
| 479 | 20240702 | 115600 | 3958677800 | 68800 | 68800 | 68800 | 68800 | 13 |
| 480 | 20240702 | 115500 | 3957783400 | 68900 | 68800 | 68900 | 68800 | 23 |
| 481 | 20240702 | 115400 | 3956200000 | 68900 | 68800 | 68900 | 68800 | 528 |
| 482 | 20240702 | 115300 | 3919822200 | 68800 | 68800 | 68900 | 68800 | 103 |
| 483 | 20240702 | 115200 | 3912735500 | 68900 | 68800 | 68900 | 68800 | 56 |
| 484 | 20240702 | 115100 | 3908878200 | 68900 | 68800 | 68900 | 68800 | 157 |
| 485 | 20240702 | 115000 | 3898076400 | 68900 | 68800 | 68900 | 68800 | 22 |
| 486 | 20240702 | 114900 | 3896561400 | 68800 | 68800 | 68900 | 68800 | 47 |
| 487 | 20240702 | 114800 | 3893323700 | 68800 | 68800 | 68800 | 68800 | 9 |
| 488 | 20240702 | 114700 | 3892704500 | 68900 | 68700 | 68900 | 68700 | 344 |
| 489 | 20240702 | 114600 | 3869037100 | 68700 | 68800 | 68800 | 68700 | 9 |
| 490 | 20240702 | 114500 | 3868418000 | 68800 | 68700 | 68800 | 68700 | 45 |
| 491 | 20240702 | 114400 | 3865322700 | 68800 | 68700 | 68800 | 68700 | 100 |
| 492 | 20240702 | 114300 | 3858442900 | 68800 | 68700 | 68800 | 68600 | 431 |
| 493 | 20240702 | 114200 | 3828836300 | 68700 | 68700 | 68700 | 68600 | 111 |
| 494 | 20240702 | 114100 | 3821212700 | 68700 | 68800 | 68800 | 68700 | 50 |
| 495 | 20240702 | 114000 | 3817776700 | 68800 | 68700 | 68800 | 68700 | 15 |
| 496 | 20240702 | 113900 | 3816745700 | 68700 | 68700 | 68800 | 68700 | 171 |
| 497 | 20240702 | 113800 | 3804993700 | 68800 | 68800 | 68800 | 68700 | 74 |
| 498 | 20240702 | 113700 | 3799908900 | 68800 | 68800 | 68900 | 68800 | 120 |
| 499 | 20240702 | 113600 | 3791652100 | 68800 | 68900 | 68900 | 68800 | 60 |
| 500 | 20240702 | 113500 | 3787522700 | 68800 | 68800 | 68900 | 68800 | 48 |
| 501 | 20240702 | 113400 | 3784216900 | 68900 | 68800 | 68900 | 68800 | 35 |
| 502 | 20240702 | 113300 | 3781806700 | 68900 | 68800 | 68900 | 68800 | 107 |
| 503 | 20240702 | 113200 | 3774444300 | 68800 | 68800 | 68900 | 68800 | 11 |
| 504 | 20240702 | 113100 | 3773686600 | 68900 | 68900 | 68900 | 68800 | 22 |
| 505 | 20240702 | 113000 | 3772170900 | 68900 | 68800 | 68900 | 68800 | 47 |
| 506 | 20240702 | 112900 | 3768934100 | 68900 | 68800 | 68900 | 68800 | 171 |
| 507 | 20240702 | 112800 | 3757168500 | 68800 | 68800 | 68800 | 68800 | 8 |
| 508 | 20240702 | 112700 | 3756618100 | 68700 | 68800 | 68800 | 68700 | 36 |
| 509 | 20240702 | 112600 | 3754142500 | 68800 | 68600 | 68800 | 68600 | 550 |
| 510 | 20240702 | 112500 | 3716333100 | 68600 | 68600 | 68600 | 68600 | 48 |
| 511 | 20240702 | 112400 | 3713040300 | 68800 | 68600 | 68800 | 68600 | 152 |
| 512 | 20240702 | 112300 | 3702601700 | 68700 | 68600 | 68700 | 68600 | 260 |
| 513 | 20240702 | 112200 | 3684744800 | 68700 | 68600 | 68700 | 68600 | 60 |
| 514 | 20240702 | 112100 | 3680627600 | 68700 | 68600 | 68700 | 68600 | 203 |
| 515 | 20240702 | 112000 | 3666686900 | 68600 | 68600 | 68600 | 68600 | 81 |
| 516 | 20240702 | 111900 | 3661130300 | 68600 | 68600 | 68700 | 68600 | 171 |
| 517 | 20240702 | 111800 | 3649398600 | 68600 | 68700 | 68700 | 68600 | 64 |
| 518 | 20240702 | 111700 | 3645007400 | 68700 | 68600 | 68700 | 68600 | 60 |
| 519 | 20240702 | 111600 | 3640891100 | 68700 | 68600 | 68700 | 68600 | 196 |
| 520 | 20240702 | 111500 | 3627431800 | 68700 | 68700 | 68700 | 68600 | 103 |
| 521 | 20240702 | 111400 | 3620361200 | 68600 | 68600 | 68700 | 68600 | 59 |
| 522 | 20240702 | 111300 | 3616312700 | 68700 | 68700 | 68700 | 68600 | 124 |
| 523 | 20240702 | 111200 | 3607798700 | 68600 | 68600 | 68600 | 68600 | 56 |
| 524 | 20240702 | 111100 | 3603957100 | 68700 | 68600 | 68700 | 68600 | 92 |
| 525 | 20240702 | 111000 | 3597644000 | 68700 | 68600 | 68700 | 68500 | 313 |
| 526 | 20240702 | 110900 | 3576171400 | 68600 | 68600 | 68600 | 68500 | 287 |
| 527 | 20240702 | 110800 | 3556487700 | 68700 | 68600 | 68700 | 68600 | 78 |
| 528 | 20240702 | 110700 | 3551136000 | 68700 | 68600 | 68700 | 68600 | 73 |
| 529 | 20240702 | 110600 | 3546126000 | 68700 | 68600 | 68700 | 68600 | 78 |
| 530 | 20240702 | 110500 | 3540773400 | 68700 | 68600 | 68700 | 68600 | 269 |
| 531 | 20240702 | 110400 | 3522317500 | 68600 | 68600 | 68600 | 68600 | 31 |
| 532 | 20240702 | 110300 | 3520190900 | 68600 | 68500 | 68600 | 68400 | 438 |
| 533 | 20240702 | 110200 | 3490190100 | 68500 | 68500 | 68500 | 68500 | 1 |
| 534 | 20240702 | 110100 | 3490121600 | 68600 | 68500 | 68600 | 68500 | 42 |
| 535 | 20240702 | 110000 | 3487243800 | 68500 | 68600 | 68700 | 68500 | 10 |
| 536 | 20240702 | 105900 | 3486557800 | 68700 | 68600 | 68700 | 68500 | 364 |
| 537 | 20240702 | 105800 | 3461597600 | 68600 | 68300 | 68600 | 68300 | 439 |
| 538 | 20240702 | 105700 | 3431557600 | 68400 | 68400 | 68400 | 68300 | 37 |
| 539 | 20240702 | 105600 | 3429028900 | 68400 | 68400 | 68400 | 68300 | 132 |
| 540 | 20240702 | 105500 | 3420010600 | 68400 | 68500 | 68500 | 68300 | 645 |
| 541 | 20240702 | 105400 | 3375896600 | 68500 | 68500 | 68500 | 68400 | 18 |
| 542 | 20240702 | 105300 | 3374664500 | 68500 | 68400 | 68500 | 68400 | 46 |
| 543 | 20240702 | 105200 | 3371516100 | 68500 | 68300 | 68500 | 68300 | 474 |
| 544 | 20240702 | 105100 | 3339102800 | 68300 | 68500 | 68500 | 68300 | 883 |
| 545 | 20240702 | 105000 | 3278718000 | 68500 | 68500 | 68600 | 68500 | 57 |
| 546 | 20240702 | 104900 | 3274812700 | 68500 | 68500 | 68600 | 68500 | 172 |
| 547 | 20240702 | 104800 | 3263029800 | 68500 | 68600 | 68600 | 68500 | 18 |
| 548 | 20240702 | 104700 | 3261795900 | 68500 | 68700 | 68700 | 68500 | 493 |
| 549 | 20240702 | 104600 | 3227962800 | 68800 | 68700 | 68800 | 68700 | 54 |
| 550 | 20240702 | 104500 | 3224249000 | 68700 | 68800 | 68800 | 68700 | 11 |
| 551 | 20240702 | 104400 | 3223492500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 552 | 20240702 | 104300 | 3223492500 | 68700 | 68800 | 68900 | 68700 | 191 |
| 553 | 20240702 | 104200 | 3210365500 | 68800 | 68800 | 68800 | 68800 | 103 |
| 554 | 20240702 | 104100 | 3203279100 | 68900 | 68600 | 68900 | 68600 | 506 |
| 555 | 20240702 | 104000 | 3168519900 | 68600 | 68500 | 68700 | 68500 | 87 |
| 556 | 20240702 | 103900 | 3162553800 | 68500 | 68600 | 68600 | 68500 | 475 |
| 557 | 20240702 | 103800 | 3129978000 | 68600 | 68600 | 68700 | 68600 | 373 |
| 558 | 20240702 | 103700 | 3104389400 | 68500 | 68400 | 68500 | 68400 | 357 |
| 559 | 20240702 | 103600 | 3079938600 | 68500 | 68400 | 68500 | 68400 | 232 |
| 560 | 20240702 | 103500 | 3064069000 | 68400 | 68500 | 68500 | 68400 | 121 |
| 561 | 20240702 | 103400 | 3055791700 | 68400 | 68500 | 68600 | 68400 | 112 |
| 562 | 20240702 | 103300 | 3048120800 | 68500 | 68500 | 68600 | 68500 | 146 |
| 563 | 20240702 | 103200 | 3038119000 | 68600 | 68600 | 68600 | 68500 | 42 |
| 564 | 20240702 | 103100 | 3035238900 | 68500 | 68700 | 68700 | 68400 | 1320 |
| 565 | 20240702 | 103000 | 2944723600 | 68700 | 68800 | 68800 | 68700 | 88 |
| 566 | 20240702 | 102900 | 2938673300 | 68800 | 68800 | 68800 | 68700 | 166 |
| 567 | 20240702 | 102800 | 2927266300 | 68700 | 68800 | 68800 | 68700 | 45 |
| 568 | 20240702 | 102700 | 2924170800 | 68800 | 68800 | 68900 | 68800 | 52 |
| 569 | 20240702 | 102600 | 2920592600 | 68800 | 68900 | 68900 | 68800 | 80 |
| 570 | 20240702 | 102500 | 2915084700 | 68800 | 68900 | 68900 | 68800 | 31 |
| 571 | 20240702 | 102400 | 2912949900 | 68800 | 68900 | 68900 | 68800 | 27 |
| 572 | 20240702 | 102300 | 2911090400 | 68900 | 68600 | 68900 | 68600 | 390 |
| 573 | 20240702 | 102200 | 2884288400 | 68700 | 68600 | 68700 | 68600 | 32 |
| 574 | 20240702 | 102100 | 2882090800 | 68700 | 68800 | 68800 | 68600 | 628 |
| 575 | 20240702 | 102000 | 2838924200 | 68900 | 68900 | 68900 | 68800 | 134 |
| 576 | 20240702 | 101900 | 2829693400 | 68900 | 68800 | 68900 | 68800 | 61 |
| 577 | 20240702 | 101800 | 2825494900 | 68900 | 68800 | 68900 | 68800 | 71 |
| 578 | 20240702 | 101700 | 2820604400 | 68800 | 68800 | 68900 | 68800 | 160 |
| 579 | 20240702 | 101600 | 2809583000 | 68900 | 68800 | 68900 | 68800 | 153 |
| 580 | 20240702 | 101500 | 2799046300 | 68800 | 68900 | 68900 | 68800 | 35 |
| 581 | 20240702 | 101400 | 2796635600 | 68900 | 69000 | 69000 | 68800 | 115 |
| 582 | 20240702 | 101300 | 2788711500 | 69000 | 68800 | 69000 | 68800 | 1087 |
| 583 | 20240702 | 101200 | 2713817600 | 68800 | 68900 | 68900 | 68800 | 169 |
| 584 | 20240702 | 101100 | 2702183300 | 68800 | 68900 | 68900 | 68800 | 49 |
| 585 | 20240702 | 101000 | 2698810500 | 68900 | 68800 | 68900 | 68800 | 86 |
| 586 | 20240702 | 100900 | 2692890100 | 68800 | 68900 | 68900 | 68800 | 57 |
| 587 | 20240702 | 100800 | 2688965700 | 68900 | 68800 | 68900 | 68700 | 535 |
| 588 | 20240702 | 100700 | 2652161000 | 68800 | 68700 | 68800 | 68700 | 97 |
| 589 | 20240702 | 100600 | 2645490900 | 68800 | 68600 | 68800 | 68600 | 165 |
| 590 | 20240702 | 100500 | 2634154500 | 68700 | 68600 | 68700 | 68600 | 36 |
| 591 | 20240702 | 100400 | 2631683000 | 68700 | 68700 | 68700 | 68600 | 32 |
| 592 | 20240702 | 100300 | 2629484700 | 68700 | 68500 | 68700 | 68400 | 555 |
| 593 | 20240702 | 100200 | 2591459900 | 68500 | 68500 | 68500 | 68400 | 88 |
| 594 | 20240702 | 100100 | 2585436300 | 68400 | 68500 | 68500 | 68400 | 22 |
| 595 | 20240702 | 100000 | 2583930600 | 68400 | 68600 | 68600 | 68400 | 1123 |
| 596 | 20240702 | 095900 | 2507009300 | 68600 | 68800 | 68800 | 68600 | 96 |
| 597 | 20240702 | 095800 | 2500418300 | 68700 | 68800 | 68800 | 68700 | 752 |
| 598 | 20240702 | 095700 | 2448711800 | 68800 | 68800 | 68900 | 68800 | 118 |
| 599 | 20240702 | 095600 | 2440590800 | 68800 | 68900 | 68900 | 68800 | 105 |
| 600 | 20240702 | 095500 | 2433366700 | 68900 | 68800 | 68900 | 68800 | 74 |
| 601 | 20240702 | 095400 | 2428274700 | 68900 | 69000 | 69100 | 68900 | 664 |
| 602 | 20240702 | 095300 | 2382514100 | 69000 | 68900 | 69000 | 68900 | 4 |
| 603 | 20240702 | 095200 | 2382238400 | 69000 | 69000 | 69100 | 69000 | 228 |
| 604 | 20240702 | 095100 | 2366502400 | 68900 | 69000 | 69000 | 68900 | 145 |
| 605 | 20240702 | 095000 | 2356502100 | 69000 | 69000 | 69000 | 68900 | 222 |
| 606 | 20240702 | 094900 | 2341191500 | 69000 | 69000 | 69000 | 69000 | 8 |
| 607 | 20240702 | 094800 | 2340639500 | 68900 | 68900 | 68900 | 68900 | 668 |
| 608 | 20240702 | 094700 | 2294614300 | 68900 | 68800 | 68900 | 68800 | 448 |
| 609 | 20240702 | 094600 | 2263767900 | 68900 | 68900 | 68900 | 68900 | 9 |
| 610 | 20240702 | 094500 | 2263147800 | 68900 | 68900 | 69100 | 68900 | 1285 |
| 611 | 20240702 | 094400 | 2174525400 | 68900 | 68900 | 69000 | 68800 | 1465 |
| 612 | 20240702 | 094300 | 2073700600 | 68900 | 69100 | 69100 | 68900 | 584 |
| 613 | 20240702 | 094200 | 2033387400 | 69200 | 69200 | 69200 | 69100 | 46 |
| 614 | 20240702 | 094100 | 2030205500 | 69100 | 69100 | 69200 | 69100 | 74 |
| 615 | 20240702 | 094000 | 2025089100 | 69100 | 69300 | 69300 | 69100 | 3519 |
| 616 | 20240702 | 093900 | 1781427900 | 69300 | 69100 | 69300 | 69100 | 200 |
| 617 | 20240702 | 093800 | 1767581300 | 69300 | 69300 | 69300 | 69300 | 80 |
| 618 | 20240702 | 093700 | 1762037300 | 69100 | 69000 | 69200 | 69000 | 1251 |
| 619 | 20240702 | 093600 | 1675597100 | 69100 | 68800 | 69100 | 68800 | 576 |
| 620 | 20240702 | 093500 | 1635920600 | 68800 | 68900 | 68900 | 68800 | 837 |
| 621 | 20240702 | 093400 | 1578334000 | 68800 | 69100 | 69100 | 68800 | 1760 |
| 622 | 20240702 | 093300 | 1456909200 | 69200 | 69300 | 69300 | 69200 | 225 |
| 623 | 20240702 | 093200 | 1441337900 | 69100 | 69400 | 69400 | 69100 | 574 |
| 624 | 20240702 | 093100 | 1401592600 | 69300 | 69300 | 69500 | 69200 | 1108 |
| 625 | 20240702 | 093000 | 1324782800 | 69300 | 69200 | 69300 | 69200 | 486 |
| 626 | 20240702 | 092900 | 1291148600 | 69200 | 69400 | 69400 | 69200 | 240 |
| 627 | 20240702 | 092800 | 1274508900 | 69300 | 69200 | 69400 | 69200 | 1328 |
| 628 | 20240702 | 092700 | 1182481200 | 69300 | 69300 | 69300 | 69200 | 658 |
| 629 | 20240702 | 092600 | 1136925000 | 69300 | 69200 | 69300 | 69200 | 26 |
| 630 | 20240702 | 092500 | 1135123400 | 69200 | 69000 | 69300 | 69000 | 950 |
| 631 | 20240702 | 092400 | 1069446600 | 69000 | 69000 | 69100 | 69000 | 86 |
| 632 | 20240702 | 092300 | 1063512400 | 69000 | 69100 | 69100 | 69000 | 678 |
| 633 | 20240702 | 092200 | 1016666800 | 69200 | 69100 | 69200 | 69100 | 181 |
| 634 | 20240702 | 092100 | 1004158000 | 69100 | 69300 | 69300 | 69100 | 203 |
| 635 | 20240702 | 092000 | 990108000 | 69200 | 69200 | 69300 | 69200 | 71 |
| 636 | 20240702 | 091900 | 985194600 | 69300 | 69300 | 69300 | 69300 | 35 |
| 637 | 20240702 | 091800 | 982769100 | 69200 | 69100 | 69400 | 69100 | 1571 |
| 638 | 20240702 | 091700 | 874009900 | 69100 | 69100 | 69200 | 69000 | 346 |
| 639 | 20240702 | 091600 | 850106000 | 69100 | 69200 | 69200 | 69100 | 55 |
| 640 | 20240702 | 091500 | 846303000 | 69200 | 69100 | 69200 | 69100 | 145 |
| 641 | 20240702 | 091400 | 836269100 | 69100 | 69200 | 69200 | 69100 | 56 |
| 642 | 20240702 | 091300 | 832395400 | 69200 | 69200 | 69200 | 69200 | 213 |
| 643 | 20240702 | 091200 | 817655800 | 69200 | 68800 | 69200 | 68800 | 2225 |
| 644 | 20240702 | 091100 | 664129700 | 68800 | 68900 | 69000 | 68800 | 168 |
| 645 | 20240702 | 091000 | 652563500 | 68800 | 68700 | 69000 | 68700 | 1199 |
| 646 | 20240702 | 090900 | 570078200 | 68600 | 68700 | 68700 | 68600 | 297 |
| 647 | 20240702 | 090800 | 549690300 | 68800 | 68700 | 68800 | 68700 | 50 |
| 648 | 20240702 | 090700 | 546250400 | 68700 | 68700 | 68800 | 68600 | 412 |
| 649 | 20240702 | 090600 | 517953900 | 68700 | 68600 | 68800 | 68400 | 808 |
| 650 | 20240702 | 090500 | 462497800 | 68500 | 68300 | 68500 | 68300 | 272 |
| 651 | 20240702 | 090400 | 443884500 | 68300 | 68200 | 68400 | 68100 | 610 |
| 652 | 20240702 | 090300 | 402221800 | 68300 | 68300 | 68300 | 68300 | 40 |
| 653 | 20240702 | 090200 | 399489800 | 68200 | 67700 | 68200 | 67700 | 1332 |
| 654 | 20240702 | 090100 | 309019000 | 67500 | 67500 | 67900 | 67400 | 1038 |
| 655 | 20240702 | 090000 | 238936800 | 67500 | 67800 | 67900 | 67400 | 3531 |