32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 34913 |
| 3 | 20230807 | 193500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230807 | 193400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230807 | 193300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230807 | 193200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230807 | 193100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230807 | 193000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230807 | 192900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230807 | 192800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230807 | 192700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230807 | 192600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230807 | 192500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230807 | 192400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230807 | 192300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230807 | 192200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230807 | 192100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230807 | 192000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230807 | 191900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230807 | 191800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230807 | 191700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230807 | 191600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230807 | 191500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230807 | 191400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230807 | 191300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230807 | 191200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230807 | 191100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230807 | 191000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230807 | 190900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230807 | 190800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230807 | 190700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230807 | 190600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 34913 |
| 33 | 20230807 | 190500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230807 | 190400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230807 | 190300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230807 | 190200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230807 | 190100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230807 | 190000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230807 | 185900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230807 | 185800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230807 | 185700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230807 | 185600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230807 | 185500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230807 | 185400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230807 | 185300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230807 | 185200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230807 | 185100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230807 | 185000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230807 | 184900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230807 | 184800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230807 | 184700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230807 | 184600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230807 | 184500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230807 | 184400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230807 | 184300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230807 | 184200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230807 | 184100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230807 | 184000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230807 | 183900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230807 | 183800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230807 | 183700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230807 | 183600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 34913 |
| 63 | 20230807 | 183500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230807 | 183400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230807 | 183300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230807 | 183200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230807 | 183100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230807 | 183000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230807 | 182900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230807 | 182800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230807 | 182700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230807 | 182600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230807 | 182500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230807 | 182400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230807 | 182300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230807 | 182200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230807 | 182100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230807 | 182000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230807 | 181900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230807 | 181800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230807 | 181700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230807 | 181600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230807 | 181500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230807 | 181400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230807 | 181300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230807 | 181200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230807 | 181100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230807 | 181000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230807 | 180900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230807 | 180800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230807 | 180700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230807 | 180600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 34913 |
| 93 | 20230807 | 180500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230807 | 180400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230807 | 180300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230807 | 180200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230807 | 180100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230807 | 180000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230807 | 175900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230807 | 175800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230807 | 175700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230807 | 175600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230807 | 175500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230807 | 175400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230807 | 175300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230807 | 175200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230807 | 175100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230807 | 175000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230807 | 174900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230807 | 174800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230807 | 174700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230807 | 174600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230807 | 174500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230807 | 174400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230807 | 174300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230807 | 174200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230807 | 174100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230807 | 174000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230807 | 173900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230807 | 173800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230807 | 173700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230807 | 173600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 34913 |
| 123 | 20230807 | 173500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230807 | 173400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230807 | 173300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230807 | 173200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230807 | 173100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230807 | 173000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230807 | 172900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230807 | 172800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230807 | 172700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230807 | 172600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230807 | 172500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230807 | 172400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230807 | 172300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230807 | 172200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230807 | 172100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230807 | 172000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230807 | 171900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230807 | 171800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230807 | 171700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230807 | 171600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230807 | 171500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230807 | 171400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230807 | 171300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230807 | 171200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230807 | 171100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230807 | 171000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230807 | 170900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230807 | 170800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230807 | 170700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230807 | 170600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 34913 |
| 153 | 20230807 | 170500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230807 | 170400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230807 | 170300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230807 | 170200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230807 | 170100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230807 | 170000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230807 | 165900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230807 | 165800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230807 | 165700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230807 | 165600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230807 | 165500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230807 | 165400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230807 | 165300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230807 | 165200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230807 | 165100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230807 | 165000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230807 | 164900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230807 | 164800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230807 | 164700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230807 | 164600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230807 | 164500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230807 | 164400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230807 | 164300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230807 | 164200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230807 | 164100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230807 | 164000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230807 | 163900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230807 | 163800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230807 | 163700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230807 | 163600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 34913 |
| 183 | 20230807 | 163500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230807 | 163400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230807 | 163300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230807 | 163200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230807 | 163100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230807 | 163000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230807 | 162900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230807 | 162800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230807 | 162700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230807 | 162600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230807 | 162500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230807 | 162400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230807 | 162300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230807 | 162200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230807 | 162100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230807 | 162000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230807 | 161900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230807 | 161800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230807 | 161700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230807 | 161600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230807 | 161500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230807 | 161400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230807 | 161300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230807 | 161200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230807 | 161100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230807 | 161000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230807 | 160900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230807 | 160800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230807 | 160700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230807 | 160600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 34913 |
| 213 | 20230807 | 160500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230807 | 160400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230807 | 160300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230807 | 160200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230807 | 160100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230807 | 160000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230807 | 155900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20230807 | 155800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230807 | 155700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230807 | 155600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230807 | 155500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230807 | 155400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230807 | 155300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230807 | 155200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230807 | 155100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230807 | 155000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230807 | 154900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230807 | 154800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230807 | 154700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20230807 | 154600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20230807 | 154500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20230807 | 154400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20230807 | 154300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20230807 | 154200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20230807 | 154100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20230807 | 154000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20230807 | 153900 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20230807 | 153800 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20230807 | 153700 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20230807 | 153600 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 34913 |
| 243 | 20230807 | 153500 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20230807 | 153400 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20230807 | 153300 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20230807 | 153200 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20230807 | 153100 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20230807 | 153000 | 3805387285 | 4310 | 4310 | 4310 | 4310 | 34913 |
| 249 | 20230807 | 152900 | 3654912255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20230807 | 152800 | 3654912255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20230807 | 152700 | 3654912255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20230807 | 152600 | 3654912255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20230807 | 152500 | 3654912255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20230807 | 152400 | 3654912255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20230807 | 152300 | 3654912255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20230807 | 152200 | 3654912255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20230807 | 152100 | 3654912255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20230807 | 152000 | 3654912255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20230807 | 151900 | 3654912255 | 4350 | 4340 | 4350 | 4330 | 10555 |
| 260 | 20230807 | 151800 | 3609023835 | 4350 | 4340 | 4350 | 4330 | 5213 |
| 261 | 20230807 | 151700 | 3586371880 | 4340 | 4325 | 4340 | 4320 | 6444 |
| 262 | 20230807 | 151600 | 3558454505 | 4320 | 4310 | 4335 | 4310 | 2419 |
| 263 | 20230807 | 151500 | 3548001865 | 4305 | 4315 | 4315 | 4305 | 148 |
| 264 | 20230807 | 151400 | 3547364715 | 4315 | 4310 | 4315 | 4310 | 2 |
| 265 | 20230807 | 151300 | 3547356090 | 4315 | 4310 | 4315 | 4310 | 111 |
| 266 | 20230807 | 151200 | 3546877675 | 4310 | 4310 | 4310 | 4310 | 1 |
| 267 | 20230807 | 151100 | 3546873365 | 4310 | 4295 | 4315 | 4295 | 2622 |
| 268 | 20230807 | 151000 | 3535599170 | 4295 | 4295 | 4295 | 4280 | 11269 |
| 269 | 20230807 | 150900 | 3487292205 | 4295 | 4295 | 4295 | 4295 | 999 |
| 270 | 20230807 | 150800 | 3483001500 | 4295 | 4295 | 4295 | 4295 | 145 |
| 271 | 20230807 | 150700 | 3482378725 | 4300 | 4310 | 4310 | 4300 | 2787 |
| 272 | 20230807 | 150600 | 3470386655 | 4305 | 4305 | 4310 | 4305 | 3232 |
| 273 | 20230807 | 150500 | 3456467095 | 4305 | 4305 | 4310 | 4305 | 1088 |
| 274 | 20230807 | 150400 | 3451782850 | 4305 | 4310 | 4310 | 4305 | 758 |
| 275 | 20230807 | 150300 | 3448516435 | 4310 | 4305 | 4335 | 4305 | 2937 |
| 276 | 20230807 | 150200 | 3435840140 | 4300 | 4300 | 4300 | 4300 | 1504 |
| 277 | 20230807 | 150100 | 3429372940 | 4300 | 4300 | 4300 | 4300 | 88 |
| 278 | 20230807 | 150000 | 3428994540 | 4300 | 4295 | 4300 | 4295 | 836 |
| 279 | 20230807 | 145900 | 3425401480 | 4300 | 4290 | 4300 | 4290 | 4571 |
| 280 | 20230807 | 145800 | 3405764910 | 4290 | 4290 | 4290 | 4290 | 128 |
| 281 | 20230807 | 145700 | 3405215790 | 4290 | 4290 | 4290 | 4290 | 360 |
| 282 | 20230807 | 145600 | 3403671390 | 4290 | 4290 | 4290 | 4290 | 200 |
| 283 | 20230807 | 145500 | 3402813390 | 4290 | 4290 | 4290 | 4290 | 284 |
| 284 | 20230807 | 145400 | 3401595030 | 4290 | 4290 | 4290 | 4290 | 906 |
| 285 | 20230807 | 145300 | 3397708290 | 4285 | 4290 | 4295 | 4285 | 1733 |
| 286 | 20230807 | 145200 | 3390270060 | 4295 | 4290 | 4295 | 4285 | 1175 |
| 287 | 20230807 | 145100 | 3385229905 | 4290 | 4290 | 4290 | 4290 | 4833 |
| 288 | 20230807 | 145000 | 3364496335 | 4285 | 4285 | 4285 | 4285 | 389 |
| 289 | 20230807 | 144900 | 3362829470 | 4285 | 4285 | 4285 | 4285 | 141 |
| 290 | 20230807 | 144800 | 3362225285 | 4290 | 4290 | 4290 | 4290 | 6220 |
| 291 | 20230807 | 144700 | 3335541485 | 4290 | 4285 | 4290 | 4285 | 344 |
| 292 | 20230807 | 144600 | 3334066790 | 4285 | 4285 | 4285 | 4285 | 2 |
| 293 | 20230807 | 144500 | 3334058220 | 4285 | 4285 | 4290 | 4285 | 234 |
| 294 | 20230807 | 144400 | 3333055525 | 4290 | 4260 | 4335 | 4260 | 10885 |
| 295 | 20230807 | 144300 | 3286402450 | 4260 | 4275 | 4275 | 4250 | 37362 |
| 296 | 20230807 | 144200 | 3127511185 | 4275 | 4275 | 4275 | 4270 | 2841 |
| 297 | 20230807 | 144100 | 3115379860 | 4275 | 4270 | 4275 | 4270 | 107 |
| 298 | 20230807 | 144000 | 3114922920 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 299 | 20230807 | 143900 | 3110647920 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20230807 | 143800 | 3110647920 | 4275 | 4275 | 4275 | 4275 | 50 |
| 301 | 20230807 | 143700 | 3110434170 | 4275 | 4275 | 4275 | 4270 | 146 |
| 302 | 20230807 | 143600 | 3109810670 | 4275 | 4275 | 4275 | 4275 | 30 |
| 303 | 20230807 | 143500 | 3109682420 | 4275 | 4275 | 4275 | 4270 | 423 |
| 304 | 20230807 | 143400 | 3107875320 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20230807 | 143300 | 3107875320 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20230807 | 143200 | 3107875320 | 4275 | 4275 | 4275 | 4275 | 1208 |
| 307 | 20230807 | 143100 | 3102711120 | 4280 | 4280 | 4280 | 4280 | 95 |
| 308 | 20230807 | 143000 | 3102304520 | 4280 | 4280 | 4285 | 4280 | 537 |
| 309 | 20230807 | 142900 | 3100006155 | 4285 | 4290 | 4290 | 4280 | 579 |
| 310 | 20230807 | 142800 | 3097522995 | 4290 | 4265 | 4290 | 4265 | 5394 |
| 311 | 20230807 | 142700 | 3074453375 | 4270 | 4265 | 4270 | 4265 | 101 |
| 312 | 20230807 | 142600 | 3074022455 | 4265 | 4275 | 4275 | 4265 | 654 |
| 313 | 20230807 | 142500 | 3071227095 | 4275 | 4275 | 4280 | 4275 | 509 |
| 314 | 20230807 | 142400 | 3069051110 | 4275 | 4275 | 4275 | 4275 | 1028 |
| 315 | 20230807 | 142300 | 3064656410 | 4275 | 4280 | 4280 | 4275 | 291 |
| 316 | 20230807 | 142200 | 3063411730 | 4280 | 4280 | 4280 | 4280 | 206 |
| 317 | 20230807 | 142100 | 3062530050 | 4275 | 4275 | 4280 | 4275 | 1138 |
| 318 | 20230807 | 142000 | 3057665050 | 4275 | 4270 | 4275 | 4270 | 225 |
| 319 | 20230807 | 141900 | 3056704295 | 4270 | 4270 | 4270 | 4270 | 1014 |
| 320 | 20230807 | 141800 | 3052374515 | 4275 | 4275 | 4275 | 4275 | 2865 |
| 321 | 20230807 | 141700 | 3040126640 | 4270 | 4275 | 4275 | 4270 | 1850 |
| 322 | 20230807 | 141600 | 3032218000 | 4275 | 4275 | 4280 | 4275 | 2612 |
| 323 | 20230807 | 141500 | 3021051695 | 4270 | 4275 | 4275 | 4270 | 1331 |
| 324 | 20230807 | 141400 | 3015368210 | 4270 | 4275 | 4275 | 4270 | 1068 |
| 325 | 20230807 | 141300 | 3010807570 | 4270 | 4270 | 4270 | 4270 | 1544 |
| 326 | 20230807 | 141200 | 3004214690 | 4265 | 4260 | 4265 | 4260 | 3033 |
| 327 | 20230807 | 141100 | 2991281205 | 4260 | 4260 | 4265 | 4260 | 695 |
| 328 | 20230807 | 141000 | 2988320500 | 4260 | 4265 | 4265 | 4260 | 2 |
| 329 | 20230807 | 140900 | 2988311975 | 4260 | 4260 | 4265 | 4260 | 4216 |
| 330 | 20230807 | 140800 | 2970333135 | 4260 | 4260 | 4260 | 4255 | 3881 |
| 331 | 20230807 | 140700 | 2953812385 | 4255 | 4260 | 4265 | 4255 | 1289 |
| 332 | 20230807 | 140600 | 2948320695 | 4260 | 4260 | 4260 | 4260 | 2666 |
| 333 | 20230807 | 140500 | 2936963535 | 4255 | 4260 | 4260 | 4255 | 1151 |
| 334 | 20230807 | 140400 | 2932060345 | 4255 | 4255 | 4255 | 4255 | 152 |
| 335 | 20230807 | 140300 | 2931413585 | 4255 | 4260 | 4260 | 4255 | 2465 |
| 336 | 20230807 | 140200 | 2920912760 | 4260 | 4260 | 4260 | 4260 | 45 |
| 337 | 20230807 | 140100 | 2920721060 | 4260 | 4255 | 4260 | 4255 | 1924 |
| 338 | 20230807 | 140000 | 2912528760 | 4260 | 4260 | 4260 | 4260 | 2 |
| 339 | 20230807 | 135900 | 2912520240 | 4255 | 4260 | 4260 | 4255 | 695 |
| 340 | 20230807 | 135800 | 2909562515 | 4255 | 4260 | 4260 | 4255 | 2189 |
| 341 | 20230807 | 135700 | 2900242755 | 4260 | 4255 | 4260 | 4255 | 631 |
| 342 | 20230807 | 135600 | 2897556850 | 4255 | 4255 | 4255 | 4250 | 971 |
| 343 | 20230807 | 135500 | 2893425355 | 4250 | 4255 | 4255 | 4250 | 39 |
| 344 | 20230807 | 135400 | 2893259420 | 4255 | 4255 | 4255 | 4250 | 2069 |
| 345 | 20230807 | 135300 | 2884455890 | 4250 | 4255 | 4255 | 4250 | 1375 |
| 346 | 20230807 | 135200 | 2878605275 | 4255 | 4255 | 4255 | 4250 | 13504 |
| 347 | 20230807 | 135100 | 2821145815 | 4255 | 4260 | 4260 | 4255 | 5 |
| 348 | 20230807 | 135000 | 2821124535 | 4255 | 4255 | 4260 | 4255 | 1034 |
| 349 | 20230807 | 134900 | 2816724000 | 4255 | 4260 | 4260 | 4255 | 737 |
| 350 | 20230807 | 134800 | 2813584700 | 4255 | 4260 | 4260 | 4255 | 734 |
| 351 | 20230807 | 134700 | 2810458155 | 4260 | 4260 | 4260 | 4255 | 135 |
| 352 | 20230807 | 134600 | 2809883630 | 4260 | 4260 | 4260 | 4260 | 82 |
| 353 | 20230807 | 134500 | 2809534310 | 4255 | 4260 | 4260 | 4255 | 78 |
| 354 | 20230807 | 134400 | 2809202160 | 4260 | 4260 | 4260 | 4255 | 195 |
| 355 | 20230807 | 134300 | 2808372210 | 4255 | 4260 | 4260 | 4255 | 453 |
| 356 | 20230807 | 134200 | 2806442955 | 4260 | 4255 | 4260 | 4255 | 205 |
| 357 | 20230807 | 134100 | 2805570080 | 4255 | 4260 | 4260 | 4255 | 998 |
| 358 | 20230807 | 134000 | 2801318615 | 4255 | 4260 | 4260 | 4255 | 243 |
| 359 | 20230807 | 133900 | 2800284310 | 4255 | 4260 | 4260 | 4255 | 412 |
| 360 | 20230807 | 133800 | 2798529215 | 4260 | 4260 | 4260 | 4255 | 119 |
| 361 | 20230807 | 133700 | 2798022340 | 4260 | 4260 | 4260 | 4255 | 320 |
| 362 | 20230807 | 133600 | 2796659150 | 4260 | 4255 | 4260 | 4255 | 17 |
| 363 | 20230807 | 133500 | 2796586790 | 4255 | 4255 | 4260 | 4255 | 31 |
| 364 | 20230807 | 133400 | 2796454795 | 4260 | 4255 | 4260 | 4255 | 6388 |
| 365 | 20230807 | 133300 | 2769268265 | 4260 | 4260 | 4260 | 4255 | 1783 |
| 366 | 20230807 | 133200 | 2761675050 | 4260 | 4255 | 4260 | 4255 | 574 |
| 367 | 20230807 | 133100 | 2759232125 | 4255 | 4255 | 4260 | 4255 | 577 |
| 368 | 20230807 | 133000 | 2756776645 | 4255 | 4255 | 4255 | 4250 | 707 |
| 369 | 20230807 | 132900 | 2753768415 | 4250 | 4250 | 4255 | 4250 | 109 |
| 370 | 20230807 | 132800 | 2753304945 | 4255 | 4255 | 4255 | 4250 | 1723 |
| 371 | 20230807 | 132700 | 2745977035 | 4255 | 4255 | 4255 | 4250 | 1222 |
| 372 | 20230807 | 132600 | 2740777445 | 4255 | 4255 | 4255 | 4255 | 1811 |
| 373 | 20230807 | 132500 | 2733071640 | 4255 | 4250 | 4255 | 4250 | 462 |
| 374 | 20230807 | 132400 | 2731105955 | 4255 | 4255 | 4255 | 4255 | 862 |
| 375 | 20230807 | 132300 | 2727438145 | 4250 | 4250 | 4255 | 4250 | 3944 |
| 376 | 20230807 | 132200 | 2710656495 | 4255 | 4255 | 4255 | 4250 | 227 |
| 377 | 20230807 | 132100 | 2709690615 | 4250 | 4255 | 4255 | 4250 | 1483 |
| 378 | 20230807 | 132000 | 2703384180 | 4255 | 4265 | 4265 | 4250 | 13561 |
| 379 | 20230807 | 131900 | 2645660260 | 4260 | 4265 | 4265 | 4260 | 292 |
| 380 | 20230807 | 131800 | 2644414950 | 4265 | 4260 | 4265 | 4260 | 2655 |
| 381 | 20230807 | 131700 | 2633104600 | 4260 | 4265 | 4265 | 4260 | 449 |
| 382 | 20230807 | 131600 | 2631190395 | 4265 | 4265 | 4265 | 4260 | 240 |
| 383 | 20230807 | 131500 | 2630166860 | 4265 | 4265 | 4265 | 4260 | 392 |
| 384 | 20230807 | 131400 | 2628496095 | 4260 | 4260 | 4265 | 4260 | 93 |
| 385 | 20230807 | 131300 | 2628099855 | 4260 | 4260 | 4265 | 4260 | 504 |
| 386 | 20230807 | 131200 | 2625952810 | 4265 | 4260 | 4265 | 4260 | 92 |
| 387 | 20230807 | 131100 | 2625560680 | 4260 | 4265 | 4265 | 4260 | 1077 |
| 388 | 20230807 | 131000 | 2620967645 | 4260 | 4260 | 4265 | 4260 | 5687 |
| 389 | 20230807 | 130900 | 2596741020 | 4260 | 4260 | 4260 | 4255 | 550 |
| 390 | 20230807 | 130800 | 2594398220 | 4260 | 4255 | 4260 | 4255 | 640 |
| 391 | 20230807 | 130700 | 2591674860 | 4260 | 4260 | 4260 | 4255 | 202 |
| 392 | 20230807 | 130600 | 2590815165 | 4260 | 4255 | 4260 | 4255 | 680 |
| 393 | 20230807 | 130500 | 2587919400 | 4255 | 4260 | 4260 | 4255 | 396 |
| 394 | 20230807 | 130400 | 2586232510 | 4260 | 4255 | 4260 | 4255 | 148 |
| 395 | 20230807 | 130300 | 2585602080 | 4260 | 4260 | 4260 | 4255 | 16 |
| 396 | 20230807 | 130200 | 2585533935 | 4255 | 4260 | 4260 | 4255 | 161 |
| 397 | 20230807 | 130100 | 2584848135 | 4255 | 4260 | 4260 | 4255 | 110 |
| 398 | 20230807 | 130000 | 2584379545 | 4260 | 4255 | 4260 | 4255 | 634 |
| 399 | 20230807 | 125900 | 2581678785 | 4260 | 4260 | 4260 | 4255 | 1545 |
| 400 | 20230807 | 125800 | 2575101970 | 4260 | 4260 | 4265 | 4260 | 1651 |
| 401 | 20230807 | 125700 | 2568064305 | 4260 | 4265 | 4265 | 4260 | 222 |
| 402 | 20230807 | 125600 | 2567118000 | 4265 | 4260 | 4265 | 4260 | 740 |
| 403 | 20230807 | 125500 | 2563961975 | 4260 | 4260 | 4265 | 4260 | 551 |
| 404 | 20230807 | 125400 | 2561612165 | 4260 | 4260 | 4260 | 4255 | 4958 |
| 405 | 20230807 | 125300 | 2540497045 | 4255 | 4255 | 4260 | 4255 | 1149 |
| 406 | 20230807 | 125200 | 2535607850 | 4255 | 4265 | 4265 | 4255 | 17184 |
| 407 | 20230807 | 125100 | 2462350855 | 4270 | 4275 | 4275 | 4265 | 6662 |
| 408 | 20230807 | 125000 | 2433904165 | 4275 | 4275 | 4275 | 4270 | 148 |
| 409 | 20230807 | 124900 | 2433271655 | 4275 | 4275 | 4275 | 4270 | 129 |
| 410 | 20230807 | 124800 | 2432720265 | 4270 | 4270 | 4270 | 4270 | 14 |
| 411 | 20230807 | 124700 | 2432660485 | 4270 | 4270 | 4275 | 4270 | 432 |
| 412 | 20230807 | 124600 | 2430814370 | 4275 | 4270 | 4275 | 4270 | 310 |
| 413 | 20230807 | 124500 | 2429489520 | 4270 | 4275 | 4275 | 4270 | 64 |
| 414 | 20230807 | 124400 | 2429216140 | 4270 | 4275 | 4275 | 4270 | 2047 |
| 415 | 20230807 | 124300 | 2420475415 | 4270 | 4270 | 4275 | 4270 | 527 |
| 416 | 20230807 | 124200 | 2418225115 | 4270 | 4270 | 4275 | 4270 | 56 |
| 417 | 20230807 | 124100 | 2417985990 | 4270 | 4270 | 4270 | 4270 | 2425 |
| 418 | 20230807 | 124000 | 2407631240 | 4270 | 4270 | 4270 | 4265 | 734 |
| 419 | 20230807 | 123900 | 2404497425 | 4270 | 4270 | 4270 | 4265 | 126 |
| 420 | 20230807 | 123800 | 2403959475 | 4270 | 4275 | 4275 | 4270 | 6304 |
| 421 | 20230807 | 123700 | 2377025640 | 4270 | 4270 | 4270 | 4270 | 45 |
| 422 | 20230807 | 123600 | 2376833490 | 4275 | 4275 | 4275 | 4270 | 292 |
| 423 | 20230807 | 123500 | 2375585795 | 4275 | 4270 | 4275 | 4270 | 1891 |
| 424 | 20230807 | 123400 | 2367509670 | 4270 | 4275 | 4275 | 4270 | 8 |
| 425 | 20230807 | 123300 | 2367475495 | 4270 | 4275 | 4275 | 4270 | 389 |
| 426 | 20230807 | 123200 | 2365813265 | 4275 | 4275 | 4275 | 4270 | 277 |
| 427 | 20230807 | 123100 | 2364629280 | 4270 | 4275 | 4275 | 4270 | 49 |
| 428 | 20230807 | 123000 | 2364419940 | 4275 | 4275 | 4275 | 4270 | 814 |
| 429 | 20230807 | 122900 | 2360940830 | 4270 | 4270 | 4270 | 4265 | 2721 |
| 430 | 20230807 | 122800 | 2349322300 | 4270 | 4265 | 4270 | 4265 | 3746 |
| 431 | 20230807 | 122700 | 2333344410 | 4270 | 4270 | 4275 | 4265 | 5961 |
| 432 | 20230807 | 122600 | 2307894810 | 4270 | 4280 | 4280 | 4270 | 10511 |
| 433 | 20230807 | 122500 | 2262960330 | 4280 | 4285 | 4285 | 4280 | 675 |
| 434 | 20230807 | 122400 | 2260071200 | 4285 | 4280 | 4285 | 4275 | 2717 |
| 435 | 20230807 | 122300 | 2248440070 | 4280 | 4280 | 4280 | 4275 | 596 |
| 436 | 20230807 | 122200 | 2245890055 | 4275 | 4280 | 4280 | 4275 | 2216 |
| 437 | 20230807 | 122100 | 2236405780 | 4280 | 4280 | 4280 | 4275 | 1369 |
| 438 | 20230807 | 122000 | 2230551985 | 4280 | 4280 | 4280 | 4275 | 602 |
| 439 | 20230807 | 121900 | 2227975615 | 4275 | 4275 | 4285 | 4270 | 1219 |
| 440 | 20230807 | 121800 | 2222764375 | 4275 | 4270 | 4275 | 4270 | 1161 |
| 441 | 20230807 | 121700 | 2217803240 | 4270 | 4290 | 4290 | 4265 | 15634 |
| 442 | 20230807 | 121600 | 2150911595 | 4290 | 4290 | 4290 | 4285 | 630 |
| 443 | 20230807 | 121500 | 2148208910 | 4290 | 4285 | 4290 | 4285 | 1804 |
| 444 | 20230807 | 121400 | 2140478250 | 4285 | 4290 | 4290 | 4285 | 11585 |
| 445 | 20230807 | 121300 | 2090785880 | 4290 | 4295 | 4295 | 4290 | 2205 |
| 446 | 20230807 | 121200 | 2081315540 | 4295 | 4295 | 4295 | 4295 | 51 |
| 447 | 20230807 | 121100 | 2081096495 | 4295 | 4300 | 4300 | 4295 | 85 |
| 448 | 20230807 | 121000 | 2080731085 | 4300 | 4295 | 4300 | 4295 | 1487 |
| 449 | 20230807 | 120900 | 2074343615 | 4300 | 4300 | 4300 | 4295 | 4479 |
| 450 | 20230807 | 120800 | 2055083925 | 4300 | 4305 | 4305 | 4300 | 676 |
| 451 | 20230807 | 120700 | 2052173765 | 4305 | 4300 | 4305 | 4300 | 23 |
| 452 | 20230807 | 120600 | 2052074830 | 4300 | 4300 | 4300 | 4300 | 679 |
| 453 | 20230807 | 120500 | 2049155130 | 4300 | 4300 | 4305 | 4300 | 431 |
| 454 | 20230807 | 120400 | 2047300580 | 4300 | 4300 | 4300 | 4300 | 2540 |
| 455 | 20230807 | 120300 | 2036378580 | 4300 | 4305 | 4305 | 4300 | 3540 |
| 456 | 20230807 | 120200 | 2021141395 | 4300 | 4300 | 4305 | 4300 | 908 |
| 457 | 20230807 | 120100 | 2017232590 | 4300 | 4300 | 4300 | 4300 | 303 |
| 458 | 20230807 | 120000 | 2015929690 | 4300 | 4300 | 4300 | 4300 | 536 |
| 459 | 20230807 | 115900 | 2013624890 | 4300 | 4305 | 4305 | 4300 | 46 |
| 460 | 20230807 | 115800 | 2013427065 | 4305 | 4305 | 4305 | 4300 | 428 |
| 461 | 20230807 | 115700 | 2011584540 | 4300 | 4300 | 4305 | 4300 | 80 |
| 462 | 20230807 | 115600 | 2011240290 | 4300 | 4300 | 4300 | 4295 | 1139 |
| 463 | 20230807 | 115500 | 2006346235 | 4300 | 4300 | 4300 | 4300 | 268 |
| 464 | 20230807 | 115400 | 2005193835 | 4300 | 4300 | 4305 | 4300 | 1123 |
| 465 | 20230807 | 115300 | 2000364930 | 4300 | 4325 | 4325 | 4295 | 66910 |
| 466 | 20230807 | 115200 | 1711992975 | 4320 | 4320 | 4320 | 4320 | 3 |
| 467 | 20230807 | 115100 | 1711980015 | 4320 | 4325 | 4325 | 4320 | 70 |
| 468 | 20230807 | 115000 | 1711677490 | 4325 | 4325 | 4325 | 4325 | 101 |
| 469 | 20230807 | 114900 | 1711240665 | 4320 | 4325 | 4325 | 4320 | 348 |
| 470 | 20230807 | 114800 | 1709735780 | 4325 | 4325 | 4325 | 4320 | 303 |
| 471 | 20230807 | 114700 | 1708425570 | 4320 | 4325 | 4325 | 4320 | 1612 |
| 472 | 20230807 | 114600 | 1701459185 | 4325 | 4325 | 4325 | 4320 | 465 |
| 473 | 20230807 | 114500 | 1699448355 | 4325 | 4330 | 4330 | 4325 | 3907 |
| 474 | 20230807 | 114400 | 1682550560 | 4330 | 4330 | 4330 | 4325 | 258 |
| 475 | 20230807 | 114300 | 1681433435 | 4325 | 4325 | 4330 | 4325 | 63 |
| 476 | 20230807 | 114200 | 1681160860 | 4325 | 4330 | 4330 | 4325 | 210 |
| 477 | 20230807 | 114100 | 1680252590 | 4330 | 4325 | 4330 | 4325 | 2064 |
| 478 | 20230807 | 114000 | 1671321675 | 4325 | 4330 | 4330 | 4325 | 4 |
| 479 | 20230807 | 113900 | 1671304370 | 4325 | 4325 | 4325 | 4325 | 3 |
| 480 | 20230807 | 113800 | 1671291395 | 4325 | 4330 | 4330 | 4325 | 251 |
| 481 | 20230807 | 113700 | 1670204775 | 4330 | 4330 | 4330 | 4325 | 6818 |
| 482 | 20230807 | 113600 | 1640716700 | 4330 | 4325 | 4330 | 4325 | 1122 |
| 483 | 20230807 | 113500 | 1635863950 | 4325 | 4325 | 4325 | 4320 | 77 |
| 484 | 20230807 | 113400 | 1635530940 | 4325 | 4325 | 4325 | 4320 | 105 |
| 485 | 20230807 | 113300 | 1635077080 | 4320 | 4325 | 4325 | 4320 | 97 |
| 486 | 20230807 | 113200 | 1634657765 | 4325 | 4320 | 4325 | 4320 | 66 |
| 487 | 20230807 | 113100 | 1634372515 | 4320 | 4325 | 4325 | 4320 | 12 |
| 488 | 20230807 | 113000 | 1634320630 | 4325 | 4325 | 4325 | 4320 | 6133 |
| 489 | 20230807 | 112900 | 1607813105 | 4325 | 4325 | 4325 | 4320 | 47 |
| 490 | 20230807 | 112800 | 1607609845 | 4325 | 4330 | 4330 | 4320 | 1146 |
| 491 | 20230807 | 112700 | 1602658485 | 4330 | 4325 | 4330 | 4325 | 363 |
| 492 | 20230807 | 112600 | 1601088455 | 4325 | 4325 | 4325 | 4320 | 3598 |
| 493 | 20230807 | 112500 | 1585528255 | 4325 | 4325 | 4325 | 4320 | 1642 |
| 494 | 20230807 | 112400 | 1578426625 | 4325 | 4330 | 4330 | 4325 | 438 |
| 495 | 20230807 | 112300 | 1576532245 | 4330 | 4330 | 4330 | 4325 | 2062 |
| 496 | 20230807 | 112200 | 1567603980 | 4320 | 4325 | 4325 | 4320 | 506 |
| 497 | 20230807 | 112100 | 1565415545 | 4320 | 4320 | 4325 | 4320 | 1838 |
| 498 | 20230807 | 112000 | 1557470635 | 4320 | 4325 | 4325 | 4320 | 131 |
| 499 | 20230807 | 111900 | 1556904075 | 4325 | 4325 | 4325 | 4320 | 3406 |
| 500 | 20230807 | 111800 | 1542173150 | 4325 | 4320 | 4325 | 4320 | 1122 |
| 501 | 20230807 | 111700 | 1537324000 | 4320 | 4325 | 4325 | 4320 | 4620 |
| 502 | 20230807 | 111600 | 1517360580 | 4325 | 4325 | 4325 | 4320 | 168 |
| 503 | 20230807 | 111500 | 1516633995 | 4320 | 4320 | 4320 | 4320 | 192 |
| 504 | 20230807 | 111400 | 1515804555 | 4320 | 4325 | 4325 | 4320 | 1588 |
| 505 | 20230807 | 111300 | 1508941355 | 4325 | 4325 | 4330 | 4320 | 1088 |
| 506 | 20230807 | 111200 | 1504237750 | 4325 | 4325 | 4325 | 4320 | 3141 |
| 507 | 20230807 | 111100 | 1490654275 | 4320 | 4320 | 4320 | 4320 | 104 |
| 508 | 20230807 | 111000 | 1490204995 | 4320 | 4325 | 4325 | 4320 | 335 |
| 509 | 20230807 | 110900 | 1488756905 | 4320 | 4325 | 4325 | 4320 | 1636 |
| 510 | 20230807 | 110800 | 1481689360 | 4325 | 4325 | 4325 | 4320 | 360 |
| 511 | 20230807 | 110700 | 1480132570 | 4325 | 4325 | 4325 | 4320 | 1404 |
| 512 | 20230807 | 110600 | 1474060285 | 4325 | 4320 | 4325 | 4320 | 2047 |
| 513 | 20230807 | 110500 | 1465212170 | 4320 | 4335 | 4335 | 4320 | 8466 |
| 514 | 20230807 | 110400 | 1428616380 | 4335 | 4335 | 4335 | 4330 | 3509 |
| 515 | 20230807 | 110300 | 1413415490 | 4335 | 4335 | 4335 | 4330 | 3268 |
| 516 | 20230807 | 110200 | 1399259460 | 4335 | 4340 | 4345 | 4335 | 2389 |
| 517 | 20230807 | 110100 | 1388891150 | 4340 | 4350 | 4350 | 4340 | 5899 |
| 518 | 20230807 | 110000 | 1363259570 | 4350 | 4365 | 4365 | 4350 | 25576 |
| 519 | 20230807 | 105900 | 1251736810 | 4370 | 4370 | 4370 | 4370 | 62 |
| 520 | 20230807 | 105800 | 1251465870 | 4370 | 4365 | 4370 | 4365 | 23 |
| 521 | 20230807 | 105700 | 1251365375 | 4365 | 4370 | 4370 | 4365 | 46 |
| 522 | 20230807 | 105600 | 1251164565 | 4370 | 4365 | 4370 | 4365 | 4 |
| 523 | 20230807 | 105500 | 1251147100 | 4365 | 4365 | 4365 | 4365 | 540 |
| 524 | 20230807 | 105400 | 1248790000 | 4365 | 4370 | 4370 | 4365 | 561 |
| 525 | 20230807 | 105300 | 1246341230 | 4365 | 4365 | 4365 | 4365 | 327 |
| 526 | 20230807 | 105200 | 1244913875 | 4365 | 4370 | 4370 | 4365 | 43 |
| 527 | 20230807 | 105100 | 1244726160 | 4370 | 4370 | 4370 | 4370 | 6 |
| 528 | 20230807 | 105000 | 1244699940 | 4370 | 4375 | 4375 | 4370 | 829 |
| 529 | 20230807 | 104900 | 1241073785 | 4370 | 4360 | 4380 | 4360 | 1294 |
| 530 | 20230807 | 104800 | 1235419560 | 4360 | 4360 | 4360 | 4360 | 1357 |
| 531 | 20230807 | 104700 | 1229503040 | 4360 | 4370 | 4370 | 4355 | 2933 |
| 532 | 20230807 | 104600 | 1216719245 | 4370 | 4370 | 4370 | 4370 | 247 |
| 533 | 20230807 | 104500 | 1215639855 | 4370 | 4360 | 4370 | 4360 | 758 |
| 534 | 20230807 | 104400 | 1212333335 | 4360 | 4360 | 4360 | 4360 | 14 |
| 535 | 20230807 | 104300 | 1212272295 | 4360 | 4360 | 4360 | 4360 | 24 |
| 536 | 20230807 | 104200 | 1212167655 | 4360 | 4365 | 4370 | 4360 | 554 |
| 537 | 20230807 | 104100 | 1209750990 | 4365 | 4370 | 4370 | 4365 | 229 |
| 538 | 20230807 | 104000 | 1208750285 | 4370 | 4370 | 4370 | 4370 | 9 |
| 539 | 20230807 | 103900 | 1208710955 | 4370 | 4370 | 4375 | 4370 | 27 |
| 540 | 20230807 | 103800 | 1208592930 | 4370 | 4360 | 4370 | 4360 | 1569 |
| 541 | 20230807 | 103700 | 1201742435 | 4360 | 4360 | 4360 | 4360 | 245 |
| 542 | 20230807 | 103600 | 1200674235 | 4355 | 4360 | 4360 | 4355 | 51 |
| 543 | 20230807 | 103500 | 1200452110 | 4360 | 4360 | 4360 | 4355 | 30 |
| 544 | 20230807 | 103400 | 1200321360 | 4360 | 4365 | 4365 | 4360 | 262 |
| 545 | 20230807 | 103300 | 1199178750 | 4365 | 4365 | 4365 | 4365 | 1281 |
| 546 | 20230807 | 103200 | 1193587185 | 4365 | 4370 | 4370 | 4365 | 338 |
| 547 | 20230807 | 103100 | 1192111795 | 4370 | 4365 | 4370 | 4360 | 1877 |
| 548 | 20230807 | 103000 | 1183919280 | 4365 | 4355 | 4420 | 4355 | 14504 |
| 549 | 20230807 | 102900 | 1120179325 | 4355 | 4365 | 4365 | 4355 | 1364 |
| 550 | 20230807 | 102800 | 1114238595 | 4370 | 4365 | 4370 | 4360 | 2084 |
| 551 | 20230807 | 102700 | 1105151185 | 4365 | 4370 | 4370 | 4365 | 1507 |
| 552 | 20230807 | 102600 | 1098573105 | 4370 | 4365 | 4370 | 4365 | 911 |
| 553 | 20230807 | 102500 | 1094596585 | 4365 | 4365 | 4365 | 4365 | 5 |
| 554 | 20230807 | 102400 | 1094574760 | 4365 | 4365 | 4365 | 4365 | 19 |
| 555 | 20230807 | 102300 | 1094491825 | 4365 | 4365 | 4365 | 4360 | 103 |
| 556 | 20230807 | 102200 | 1094042330 | 4360 | 4360 | 4365 | 4360 | 1826 |
| 557 | 20230807 | 102100 | 1086080965 | 4360 | 4360 | 4360 | 4360 | 752 |
| 558 | 20230807 | 102000 | 1082802245 | 4360 | 4360 | 4360 | 4360 | 27 |
| 559 | 20230807 | 101900 | 1082684525 | 4355 | 4360 | 4360 | 4355 | 5 |
| 560 | 20230807 | 101800 | 1082662730 | 4360 | 4355 | 4360 | 4355 | 451 |
| 561 | 20230807 | 101700 | 1080697875 | 4355 | 4355 | 4355 | 4355 | 59 |
| 562 | 20230807 | 101600 | 1080440930 | 4355 | 4355 | 4355 | 4350 | 36 |
| 563 | 20230807 | 101500 | 1080284250 | 4355 | 4355 | 4355 | 4355 | 42 |
| 564 | 20230807 | 101400 | 1080101340 | 4355 | 4350 | 4355 | 4350 | 155 |
| 565 | 20230807 | 101300 | 1079426335 | 4350 | 4345 | 4350 | 4345 | 889 |
| 566 | 20230807 | 101200 | 1075562585 | 4345 | 4350 | 4350 | 4340 | 1099 |
| 567 | 20230807 | 101100 | 1070785810 | 4350 | 4350 | 4350 | 4350 | 280 |
| 568 | 20230807 | 101000 | 1069567810 | 4350 | 4335 | 4350 | 4335 | 2835 |
| 569 | 20230807 | 100900 | 1057260215 | 4335 | 4340 | 4340 | 4335 | 694 |
| 570 | 20230807 | 100800 | 1054250755 | 4340 | 4345 | 4345 | 4340 | 1292 |
| 571 | 20230807 | 100700 | 1048643470 | 4345 | 4340 | 4345 | 4340 | 1310 |
| 572 | 20230807 | 100600 | 1042957760 | 4340 | 4330 | 4340 | 4330 | 56 |
| 573 | 20230807 | 100500 | 1042715270 | 4330 | 4330 | 4335 | 4330 | 1873 |
| 574 | 20230807 | 100400 | 1034603955 | 4325 | 4325 | 4330 | 4325 | 587 |
| 575 | 20230807 | 100300 | 1032064690 | 4325 | 4325 | 4325 | 4320 | 1002 |
| 576 | 20230807 | 100200 | 1027731705 | 4325 | 4325 | 4325 | 4325 | 778 |
| 577 | 20230807 | 100100 | 1024366855 | 4325 | 4325 | 4325 | 4320 | 2087 |
| 578 | 20230807 | 100000 | 1015341580 | 4320 | 4345 | 4345 | 4320 | 1371 |
| 579 | 20230807 | 095900 | 1009405425 | 4345 | 4350 | 4350 | 4340 | 151 |
| 580 | 20230807 | 095800 | 1008749030 | 4345 | 4330 | 4345 | 4325 | 2501 |
| 581 | 20230807 | 095700 | 997893815 | 4320 | 4320 | 4345 | 4315 | 19543 |
| 582 | 20230807 | 095600 | 913340775 | 4320 | 4320 | 4320 | 4315 | 184 |
| 583 | 20230807 | 095500 | 912546280 | 4315 | 4315 | 4320 | 4315 | 802 |
| 584 | 20230807 | 095400 | 909082010 | 4315 | 4315 | 4315 | 4315 | 1341 |
| 585 | 20230807 | 095300 | 903295595 | 4315 | 4315 | 4315 | 4310 | 1287 |
| 586 | 20230807 | 095200 | 897746510 | 4315 | 4315 | 4320 | 4315 | 2234 |
| 587 | 20230807 | 095100 | 888106550 | 4320 | 4320 | 4320 | 4320 | 802 |
| 588 | 20230807 | 095000 | 884641910 | 4320 | 4320 | 4325 | 4320 | 2430 |
| 589 | 20230807 | 094900 | 874144290 | 4320 | 4340 | 4340 | 4320 | 14696 |
| 590 | 20230807 | 094800 | 810533095 | 4340 | 4340 | 4340 | 4340 | 135 |
| 591 | 20230807 | 094700 | 809947195 | 4335 | 4335 | 4335 | 4335 | 498 |
| 592 | 20230807 | 094600 | 807788365 | 4335 | 4340 | 4340 | 4335 | 325 |
| 593 | 20230807 | 094500 | 806379470 | 4340 | 4345 | 4345 | 4340 | 2139 |
| 594 | 20230807 | 094400 | 797092580 | 4340 | 4340 | 4345 | 4340 | 145 |
| 595 | 20230807 | 094300 | 796463255 | 4340 | 4340 | 4340 | 4340 | 42 |
| 596 | 20230807 | 094200 | 796280975 | 4340 | 4335 | 4340 | 4330 | 1443 |
| 597 | 20230807 | 094100 | 790027255 | 4335 | 4330 | 4335 | 4330 | 1148 |
| 598 | 20230807 | 094000 | 785052170 | 4330 | 4330 | 4330 | 4325 | 2241 |
| 599 | 20230807 | 093900 | 775351725 | 4330 | 4345 | 4345 | 4330 | 5895 |
| 600 | 20230807 | 093800 | 749793740 | 4345 | 4360 | 4360 | 4345 | 44176 |
| 601 | 20230807 | 093700 | 557502780 | 4365 | 4365 | 4365 | 4365 | 1583 |
| 602 | 20230807 | 093600 | 550592985 | 4360 | 4365 | 4365 | 4360 | 50 |
| 603 | 20230807 | 093500 | 550374895 | 4365 | 4365 | 4365 | 4365 | 680 |
| 604 | 20230807 | 093400 | 547406695 | 4360 | 4365 | 4365 | 4360 | 1074 |
| 605 | 20230807 | 093300 | 542720190 | 4360 | 4365 | 4365 | 4360 | 458 |
| 606 | 20230807 | 093200 | 540722945 | 4360 | 4360 | 4365 | 4360 | 889 |
| 607 | 20230807 | 093100 | 536846850 | 4360 | 4360 | 4360 | 4355 | 1372 |
| 608 | 20230807 | 093000 | 530865900 | 4360 | 4365 | 4365 | 4355 | 1199 |
| 609 | 20230807 | 092900 | 525638600 | 4365 | 4365 | 4365 | 4360 | 185 |
| 610 | 20230807 | 092800 | 524831080 | 4365 | 4365 | 4365 | 4365 | 120 |
| 611 | 20230807 | 092700 | 524307280 | 4360 | 4365 | 4365 | 4360 | 5598 |
| 612 | 20230807 | 092600 | 499887375 | 4360 | 4360 | 4360 | 4360 | 50 |
| 613 | 20230807 | 092500 | 499669375 | 4360 | 4360 | 4365 | 4360 | 6482 |
| 614 | 20230807 | 092400 | 471388220 | 4360 | 4360 | 4365 | 4360 | 3880 |
| 615 | 20230807 | 092300 | 454465540 | 4360 | 4375 | 4380 | 4360 | 32731 |
| 616 | 20230807 | 092200 | 311444555 | 4380 | 4375 | 4380 | 4375 | 447 |
| 617 | 20230807 | 092100 | 309487200 | 4375 | 4380 | 4380 | 4375 | 356 |
| 618 | 20230807 | 092000 | 307929450 | 4380 | 4375 | 4380 | 4375 | 251 |
| 619 | 20230807 | 091900 | 306830800 | 4380 | 4385 | 4390 | 4380 | 2805 |
| 620 | 20230807 | 091800 | 294543885 | 4390 | 4390 | 4390 | 4390 | 365 |
| 621 | 20230807 | 091700 | 292941535 | 4390 | 4380 | 4390 | 4380 | 3483 |
| 622 | 20230807 | 091600 | 277683870 | 4380 | 4380 | 4380 | 4375 | 2043 |
| 623 | 20230807 | 091500 | 268736470 | 4375 | 4380 | 4380 | 4375 | 1465 |
| 624 | 20230807 | 091400 | 262320605 | 4380 | 4380 | 4380 | 4375 | 3118 |
| 625 | 20230807 | 091300 | 248673605 | 4385 | 4380 | 4385 | 4380 | 3763 |
| 626 | 20230807 | 091200 | 232182340 | 4380 | 4385 | 4385 | 4380 | 2783 |
| 627 | 20230807 | 091100 | 219992300 | 4385 | 4395 | 4395 | 4380 | 1021 |
| 628 | 20230807 | 091000 | 215518150 | 4395 | 4430 | 4430 | 4385 | 961 |
| 629 | 20230807 | 090900 | 211281710 | 4410 | 4385 | 4440 | 4385 | 3792 |
| 630 | 20230807 | 090800 | 194547515 | 4375 | 4370 | 4385 | 4370 | 849 |
| 631 | 20230807 | 090700 | 190830485 | 4375 | 4380 | 4380 | 4370 | 3419 |
| 632 | 20230807 | 090600 | 175863560 | 4380 | 4380 | 4380 | 4375 | 2464 |
| 633 | 20230807 | 090500 | 165072490 | 4380 | 4375 | 4380 | 4375 | 1125 |
| 634 | 20230807 | 090400 | 160147360 | 4375 | 4375 | 4375 | 4375 | 1005 |
| 635 | 20230807 | 090300 | 155750485 | 4375 | 4370 | 4385 | 4365 | 3640 |
| 636 | 20230807 | 090200 | 139847890 | 4370 | 4390 | 4395 | 4355 | 13421 |
| 637 | 20230807 | 090100 | 81096670 | 4395 | 4420 | 4420 | 4390 | 12527 |
| 638 | 20230807 | 090000 | 25911095 | 4425 | 4445 | 4445 | 4425 | 5837 |