32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 22579 |
| 3 | 20240924 | 195000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240924 | 194900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240924 | 194800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240924 | 194700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240924 | 194600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240924 | 194500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240924 | 194400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240924 | 194300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240924 | 194200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240924 | 194100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240924 | 194000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240924 | 193900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240924 | 193800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240924 | 193700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240924 | 193600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240924 | 193500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240924 | 193400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240924 | 193300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240924 | 193200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240924 | 193100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240924 | 193000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240924 | 192900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240924 | 192800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240924 | 192700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240924 | 192600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240924 | 192500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240924 | 192400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240924 | 192300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240924 | 192200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240924 | 192100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 22579 |
| 33 | 20240924 | 192000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240924 | 191900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240924 | 191800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240924 | 191700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240924 | 191600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240924 | 191500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240924 | 191400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240924 | 191300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240924 | 191200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240924 | 191100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240924 | 191000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240924 | 190900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240924 | 190800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240924 | 190700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240924 | 190600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240924 | 190500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240924 | 190400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240924 | 190300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240924 | 190200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240924 | 190100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240924 | 190000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240924 | 185900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240924 | 185800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240924 | 185700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240924 | 185600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240924 | 185500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240924 | 185400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240924 | 185300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240924 | 185200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240924 | 185100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 22579 |
| 63 | 20240924 | 185000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240924 | 184900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240924 | 184800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240924 | 184700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240924 | 184600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240924 | 184500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240924 | 184400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240924 | 184300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240924 | 184200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240924 | 184100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240924 | 184000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240924 | 183900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240924 | 183800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240924 | 183700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240924 | 183600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240924 | 183500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240924 | 183400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240924 | 183300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240924 | 183200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240924 | 183100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240924 | 183000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240924 | 182900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240924 | 182800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240924 | 182700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240924 | 182600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240924 | 182500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240924 | 182400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240924 | 182300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240924 | 182200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240924 | 182100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 22579 |
| 93 | 20240924 | 182000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240924 | 181900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240924 | 181800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240924 | 181700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240924 | 181600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240924 | 181500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240924 | 181400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240924 | 181300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240924 | 181200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240924 | 181100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240924 | 181000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240924 | 180900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240924 | 180800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240924 | 180700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240924 | 180600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240924 | 180500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240924 | 180400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240924 | 180300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240924 | 180200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240924 | 180100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240924 | 180000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240924 | 175900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240924 | 175800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240924 | 175700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240924 | 175600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240924 | 175500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240924 | 175400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240924 | 175300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240924 | 175200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240924 | 175100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 22579 |
| 123 | 20240924 | 175000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240924 | 174900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240924 | 174800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240924 | 174700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240924 | 174600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240924 | 174500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240924 | 174400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240924 | 174300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240924 | 174200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240924 | 174100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240924 | 174000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240924 | 173900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240924 | 173800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240924 | 173700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240924 | 173600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240924 | 173500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240924 | 173400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240924 | 173300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240924 | 173200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240924 | 173100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240924 | 173000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240924 | 172900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240924 | 172800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240924 | 172700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240924 | 172600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240924 | 172500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240924 | 172400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240924 | 172300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240924 | 172200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240924 | 172100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 22579 |
| 153 | 20240924 | 172000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240924 | 171900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240924 | 171800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240924 | 171700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240924 | 171600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240924 | 171500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240924 | 171400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240924 | 171300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240924 | 171200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240924 | 171100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240924 | 171000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240924 | 170900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240924 | 170800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240924 | 170700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240924 | 170600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240924 | 170500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240924 | 170400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240924 | 170300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240924 | 170200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240924 | 170100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240924 | 170000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240924 | 165900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240924 | 165800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240924 | 165700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240924 | 165600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240924 | 165500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240924 | 165400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240924 | 165300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240924 | 165200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240924 | 165100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 22579 |
| 183 | 20240924 | 165000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240924 | 164900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240924 | 164800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240924 | 164700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240924 | 164600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240924 | 164500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240924 | 164400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240924 | 164300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240924 | 164200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240924 | 164100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240924 | 164000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240924 | 163900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240924 | 163800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240924 | 163700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240924 | 163600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240924 | 163500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240924 | 163400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240924 | 163300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240924 | 163200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240924 | 163100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240924 | 163000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240924 | 162900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240924 | 162800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240924 | 162700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240924 | 162600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240924 | 162500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240924 | 162400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240924 | 162300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240924 | 162200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240924 | 162100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 22579 |
| 213 | 20240924 | 162000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240924 | 161900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240924 | 161800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240924 | 161700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240924 | 161600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240924 | 161500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240924 | 161400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240924 | 161300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240924 | 161200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240924 | 161100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240924 | 161000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240924 | 160900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240924 | 160800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240924 | 160700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240924 | 160600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240924 | 160500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240924 | 160400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240924 | 160300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240924 | 160200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240924 | 160100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240924 | 160000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240924 | 155900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240924 | 155800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240924 | 155700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240924 | 155600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240924 | 155500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240924 | 155400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240924 | 155300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240924 | 155200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240924 | 155100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 22579 |
| 243 | 20240924 | 155000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240924 | 154900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240924 | 154800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240924 | 154700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240924 | 154600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240924 | 154500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240924 | 154400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240924 | 154300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240924 | 154200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240924 | 154100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240924 | 154000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240924 | 153900 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240924 | 153800 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240924 | 153700 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240924 | 153600 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240924 | 153500 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240924 | 153400 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240924 | 153300 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240924 | 153200 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240924 | 153100 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240924 | 153000 | 3571534620 | 2710 | 2710 | 2710 | 2710 | 22579 |
| 264 | 20240924 | 152900 | 3510345530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240924 | 152800 | 3510345530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240924 | 152700 | 3510345530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20240924 | 152600 | 3510345530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20240924 | 152500 | 3510345530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20240924 | 152400 | 3510345530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20240924 | 152300 | 3510345530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20240924 | 152200 | 3510345530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20240924 | 152100 | 3510345530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20240924 | 152000 | 3510345530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20240924 | 151900 | 3510345530 | 2710 | 2705 | 2710 | 2705 | 4237 |
| 275 | 20240924 | 151800 | 3498866965 | 2710 | 2710 | 2710 | 2705 | 8151 |
| 276 | 20240924 | 151700 | 3476777770 | 2705 | 2710 | 2710 | 2705 | 9010 |
| 277 | 20240924 | 151600 | 3452398055 | 2705 | 2705 | 2710 | 2705 | 2668 |
| 278 | 20240924 | 151500 | 3445176655 | 2705 | 2710 | 2710 | 2705 | 4111 |
| 279 | 20240924 | 151400 | 3434041385 | 2710 | 2710 | 2710 | 2705 | 968 |
| 280 | 20240924 | 151300 | 3431418460 | 2705 | 2705 | 2705 | 2700 | 4712 |
| 281 | 20240924 | 151200 | 3418672690 | 2705 | 2705 | 2705 | 2700 | 718 |
| 282 | 20240924 | 151100 | 3416730505 | 2705 | 2700 | 2705 | 2700 | 3577 |
| 283 | 20240924 | 151000 | 3407055220 | 2705 | 2705 | 2710 | 2700 | 1095 |
| 284 | 20240924 | 150900 | 3404097725 | 2710 | 2700 | 2710 | 2700 | 3142 |
| 285 | 20240924 | 150800 | 3395591140 | 2700 | 2700 | 2700 | 2700 | 2603 |
| 286 | 20240924 | 150700 | 3388563040 | 2700 | 2695 | 2700 | 2690 | 1253 |
| 287 | 20240924 | 150600 | 3385186700 | 2695 | 2695 | 2695 | 2690 | 1979 |
| 288 | 20240924 | 150500 | 3379856000 | 2695 | 2690 | 2695 | 2690 | 1669 |
| 289 | 20240924 | 150400 | 3375366135 | 2685 | 2690 | 2690 | 2685 | 2065 |
| 290 | 20240924 | 150300 | 3369819080 | 2690 | 2695 | 2695 | 2690 | 180 |
| 291 | 20240924 | 150200 | 3369334870 | 2695 | 2695 | 2695 | 2690 | 1581 |
| 292 | 20240924 | 150100 | 3365081930 | 2695 | 2695 | 2695 | 2690 | 6 |
| 293 | 20240924 | 150000 | 3365065765 | 2695 | 2690 | 2695 | 2690 | 1197 |
| 294 | 20240924 | 145900 | 3361845150 | 2695 | 2695 | 2695 | 2690 | 135 |
| 295 | 20240924 | 145800 | 3361481345 | 2695 | 2695 | 2695 | 2695 | 127 |
| 296 | 20240924 | 145700 | 3361139080 | 2695 | 2695 | 2695 | 2690 | 551 |
| 297 | 20240924 | 145600 | 3359654375 | 2695 | 2685 | 2695 | 2685 | 861 |
| 298 | 20240924 | 145500 | 3357338410 | 2690 | 2690 | 2690 | 2685 | 1594 |
| 299 | 20240924 | 145400 | 3353057185 | 2690 | 2690 | 2690 | 2690 | 1560 |
| 300 | 20240924 | 145300 | 3348860785 | 2685 | 2685 | 2685 | 2680 | 734 |
| 301 | 20240924 | 145200 | 3346891120 | 2690 | 2680 | 2690 | 2680 | 1434 |
| 302 | 20240924 | 145100 | 3343047980 | 2685 | 2685 | 2690 | 2680 | 2315 |
| 303 | 20240924 | 145000 | 3336832280 | 2690 | 2695 | 2695 | 2685 | 2363 |
| 304 | 20240924 | 144900 | 3330477010 | 2695 | 2695 | 2695 | 2690 | 2812 |
| 305 | 20240924 | 144800 | 3322912675 | 2695 | 2695 | 2695 | 2690 | 2040 |
| 306 | 20240924 | 144700 | 3317417375 | 2700 | 2700 | 2700 | 2695 | 392 |
| 307 | 20240924 | 144600 | 3316360415 | 2700 | 2700 | 2700 | 2695 | 702 |
| 308 | 20240924 | 144500 | 3314466015 | 2700 | 2700 | 2700 | 2700 | 26 |
| 309 | 20240924 | 144400 | 3314395815 | 2700 | 2700 | 2700 | 2700 | 1225 |
| 310 | 20240924 | 144300 | 3311088315 | 2700 | 2695 | 2700 | 2695 | 1122 |
| 311 | 20240924 | 144200 | 3308058960 | 2700 | 2695 | 2700 | 2690 | 2829 |
| 312 | 20240924 | 144100 | 3300434890 | 2700 | 2700 | 2700 | 2700 | 638 |
| 313 | 20240924 | 144000 | 3298712290 | 2690 | 2690 | 2700 | 2690 | 256 |
| 314 | 20240924 | 143900 | 3298022490 | 2700 | 2695 | 2700 | 2690 | 773 |
| 315 | 20240924 | 143800 | 3295939650 | 2695 | 2700 | 2700 | 2695 | 93 |
| 316 | 20240924 | 143700 | 3295688720 | 2700 | 2700 | 2700 | 2700 | 501 |
| 317 | 20240924 | 143600 | 3294336020 | 2695 | 2700 | 2700 | 2695 | 117 |
| 318 | 20240924 | 143500 | 3294020335 | 2700 | 2695 | 2700 | 2695 | 2406 |
| 319 | 20240924 | 143400 | 3287534300 | 2700 | 2700 | 2700 | 2700 | 233 |
| 320 | 20240924 | 143300 | 3286905200 | 2700 | 2695 | 2700 | 2695 | 1667 |
| 321 | 20240924 | 143200 | 3282412505 | 2700 | 2695 | 2700 | 2695 | 149 |
| 322 | 20240924 | 143100 | 3282010840 | 2700 | 2700 | 2700 | 2695 | 631 |
| 323 | 20240924 | 143000 | 3280310250 | 2700 | 2700 | 2705 | 2700 | 760 |
| 324 | 20240924 | 142900 | 3278258245 | 2700 | 2700 | 2700 | 2700 | 1413 |
| 325 | 20240924 | 142800 | 3274443145 | 2700 | 2705 | 2705 | 2700 | 81 |
| 326 | 20240924 | 142700 | 3274224440 | 2700 | 2705 | 2705 | 2695 | 2261 |
| 327 | 20240924 | 142600 | 3268119830 | 2705 | 2705 | 2705 | 2700 | 335 |
| 328 | 20240924 | 142500 | 3267213820 | 2705 | 2705 | 2705 | 2700 | 1012 |
| 329 | 20240924 | 142400 | 3264478815 | 2715 | 2710 | 2715 | 2705 | 2165 |
| 330 | 20240924 | 142300 | 3258613905 | 2710 | 2710 | 2710 | 2710 | 86 |
| 331 | 20240924 | 142200 | 3258380845 | 2710 | 2710 | 2710 | 2710 | 446 |
| 332 | 20240924 | 142100 | 3257172185 | 2710 | 2705 | 2710 | 2705 | 3999 |
| 333 | 20240924 | 142000 | 3246348045 | 2705 | 2700 | 2705 | 2700 | 5351 |
| 334 | 20240924 | 141900 | 3231894985 | 2700 | 2695 | 2700 | 2695 | 52 |
| 335 | 20240924 | 141800 | 3231754645 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20240924 | 141700 | 3231754645 | 2700 | 2700 | 2700 | 2700 | 102 |
| 337 | 20240924 | 141600 | 3231479245 | 2700 | 2695 | 2700 | 2695 | 1022 |
| 338 | 20240924 | 141500 | 3228724935 | 2700 | 2700 | 2700 | 2695 | 1436 |
| 339 | 20240924 | 141400 | 3224850440 | 2700 | 2700 | 2700 | 2700 | 35 |
| 340 | 20240924 | 141300 | 3224755940 | 2695 | 2695 | 2700 | 2695 | 641 |
| 341 | 20240924 | 141200 | 3223026830 | 2700 | 2700 | 2700 | 2695 | 134 |
| 342 | 20240924 | 141100 | 3222665680 | 2700 | 2695 | 2700 | 2695 | 3790 |
| 343 | 20240924 | 141000 | 3212450270 | 2695 | 2695 | 2695 | 2695 | 300 |
| 344 | 20240924 | 140900 | 3211641770 | 2695 | 2695 | 2695 | 2690 | 126 |
| 345 | 20240924 | 140800 | 3211302300 | 2695 | 2695 | 2695 | 2690 | 369 |
| 346 | 20240924 | 140700 | 3210307920 | 2695 | 2695 | 2695 | 2695 | 151 |
| 347 | 20240924 | 140600 | 3209900975 | 2690 | 2695 | 2695 | 2690 | 173 |
| 348 | 20240924 | 140500 | 3209434765 | 2695 | 2695 | 2695 | 2690 | 859 |
| 349 | 20240924 | 140400 | 3207120070 | 2690 | 2695 | 2695 | 2690 | 417 |
| 350 | 20240924 | 140300 | 3205997150 | 2695 | 2695 | 2695 | 2690 | 104 |
| 351 | 20240924 | 140200 | 3205717370 | 2695 | 2695 | 2695 | 2695 | 512 |
| 352 | 20240924 | 140100 | 3204337530 | 2695 | 2700 | 2700 | 2685 | 112 |
| 353 | 20240924 | 140000 | 3204036420 | 2700 | 2695 | 2700 | 2685 | 543 |
| 354 | 20240924 | 135900 | 3202572545 | 2695 | 2695 | 2695 | 2685 | 760 |
| 355 | 20240924 | 135800 | 3200524415 | 2695 | 2690 | 2695 | 2690 | 1608 |
| 356 | 20240924 | 135700 | 3196196500 | 2695 | 2695 | 2695 | 2695 | 39 |
| 357 | 20240924 | 135600 | 3196091395 | 2695 | 2695 | 2695 | 2695 | 300 |
| 358 | 20240924 | 135500 | 3195282895 | 2695 | 2695 | 2695 | 2685 | 609 |
| 359 | 20240924 | 135400 | 3193646460 | 2695 | 2690 | 2695 | 2690 | 373 |
| 360 | 20240924 | 135300 | 3192641230 | 2695 | 2690 | 2695 | 2690 | 807 |
| 361 | 20240924 | 135200 | 3190470215 | 2690 | 2700 | 2700 | 2690 | 2084 |
| 362 | 20240924 | 135100 | 3184859360 | 2695 | 2695 | 2700 | 2690 | 915 |
| 363 | 20240924 | 135000 | 3182396630 | 2695 | 2695 | 2695 | 2690 | 151 |
| 364 | 20240924 | 134900 | 3181990345 | 2695 | 2695 | 2695 | 2695 | 58 |
| 365 | 20240924 | 134800 | 3181834035 | 2695 | 2690 | 2700 | 2690 | 3252 |
| 366 | 20240924 | 134700 | 3173072180 | 2695 | 2690 | 2695 | 2690 | 203 |
| 367 | 20240924 | 134600 | 3172526100 | 2690 | 2695 | 2695 | 2690 | 95 |
| 368 | 20240924 | 134500 | 3172270385 | 2695 | 2690 | 2695 | 2690 | 343 |
| 369 | 20240924 | 134400 | 3171346045 | 2695 | 2695 | 2695 | 2695 | 51 |
| 370 | 20240924 | 134300 | 3171208600 | 2695 | 2690 | 2695 | 2690 | 2261 |
| 371 | 20240924 | 134200 | 3165123535 | 2695 | 2695 | 2695 | 2695 | 152 |
| 372 | 20240924 | 134100 | 3164713895 | 2690 | 2690 | 2690 | 2690 | 6642 |
| 373 | 20240924 | 134000 | 3146846915 | 2690 | 2680 | 2690 | 2680 | 1123 |
| 374 | 20240924 | 133900 | 3143831710 | 2680 | 2670 | 2680 | 2670 | 808 |
| 375 | 20240924 | 133800 | 3141667120 | 2680 | 2680 | 2680 | 2675 | 58 |
| 376 | 20240924 | 133700 | 3141511685 | 2670 | 2680 | 2680 | 2670 | 1534 |
| 377 | 20240924 | 133600 | 3137413735 | 2675 | 2680 | 2685 | 2675 | 3628 |
| 378 | 20240924 | 133500 | 3127707305 | 2685 | 2685 | 2685 | 2685 | 1 |
| 379 | 20240924 | 133400 | 3127704620 | 2685 | 2675 | 2685 | 2675 | 424 |
| 380 | 20240924 | 133300 | 3126569445 | 2680 | 2680 | 2680 | 2680 | 584 |
| 381 | 20240924 | 133200 | 3125004325 | 2680 | 2675 | 2680 | 2675 | 145 |
| 382 | 20240924 | 133100 | 3124616445 | 2685 | 2675 | 2685 | 2675 | 1678 |
| 383 | 20240924 | 133000 | 3120127395 | 2685 | 2680 | 2685 | 2680 | 560 |
| 384 | 20240924 | 132900 | 3118625305 | 2680 | 2680 | 2685 | 2680 | 106 |
| 385 | 20240924 | 132800 | 3118341220 | 2685 | 2685 | 2685 | 2685 | 108 |
| 386 | 20240924 | 132700 | 3118051240 | 2685 | 2680 | 2685 | 2675 | 2021 |
| 387 | 20240924 | 132600 | 3112636635 | 2685 | 2685 | 2685 | 2685 | 0 |
| 388 | 20240924 | 132500 | 3112636635 | 2685 | 2685 | 2685 | 2685 | 247 |
| 389 | 20240924 | 132400 | 3111973440 | 2685 | 2685 | 2685 | 2685 | 302 |
| 390 | 20240924 | 132300 | 3111162570 | 2685 | 2685 | 2685 | 2685 | 107 |
| 391 | 20240924 | 132200 | 3110875275 | 2685 | 2680 | 2685 | 2680 | 742 |
| 392 | 20240924 | 132100 | 3108886705 | 2685 | 2680 | 2685 | 2680 | 425 |
| 393 | 20240924 | 132000 | 3107747695 | 2685 | 2680 | 2685 | 2675 | 5863 |
| 394 | 20240924 | 131900 | 3092036755 | 2690 | 2690 | 2690 | 2680 | 1283 |
| 395 | 20240924 | 131800 | 3088590325 | 2690 | 2695 | 2695 | 2690 | 44 |
| 396 | 20240924 | 131700 | 3088471870 | 2695 | 2695 | 2695 | 2680 | 131 |
| 397 | 20240924 | 131600 | 3088119095 | 2690 | 2680 | 2695 | 2680 | 231 |
| 398 | 20240924 | 131500 | 3087499700 | 2695 | 2690 | 2695 | 2680 | 2076 |
| 399 | 20240924 | 131400 | 3081924365 | 2695 | 2690 | 2695 | 2690 | 333 |
| 400 | 20240924 | 131300 | 3081027625 | 2695 | 2685 | 2695 | 2685 | 248 |
| 401 | 20240924 | 131200 | 3080361735 | 2685 | 2690 | 2695 | 2685 | 1431 |
| 402 | 20240924 | 131100 | 3076512355 | 2695 | 2690 | 2695 | 2690 | 1542 |
| 403 | 20240924 | 131000 | 3072363370 | 2685 | 2685 | 2685 | 2685 | 318 |
| 404 | 20240924 | 130900 | 3071509540 | 2690 | 2690 | 2690 | 2685 | 693 |
| 405 | 20240924 | 130800 | 3069648775 | 2690 | 2690 | 2690 | 2685 | 1839 |
| 406 | 20240924 | 130700 | 3064702055 | 2680 | 2680 | 2690 | 2680 | 405 |
| 407 | 20240924 | 130600 | 3063616645 | 2690 | 2680 | 2690 | 2680 | 17 |
| 408 | 20240924 | 130500 | 3063571075 | 2685 | 2685 | 2690 | 2685 | 471 |
| 409 | 20240924 | 130400 | 3062306065 | 2690 | 2685 | 2690 | 2685 | 140 |
| 410 | 20240924 | 130300 | 3061929790 | 2680 | 2690 | 2690 | 2680 | 600 |
| 411 | 20240924 | 130200 | 3060320070 | 2685 | 2685 | 2685 | 2685 | 740 |
| 412 | 20240924 | 130100 | 3058333170 | 2685 | 2680 | 2685 | 2680 | 27 |
| 413 | 20240924 | 130000 | 3058260805 | 2685 | 2685 | 2685 | 2680 | 328 |
| 414 | 20240924 | 125900 | 3057380250 | 2685 | 2690 | 2690 | 2680 | 177 |
| 415 | 20240924 | 125800 | 3056905015 | 2685 | 2690 | 2690 | 2685 | 557 |
| 416 | 20240924 | 125700 | 3055409355 | 2690 | 2690 | 2690 | 2690 | 51 |
| 417 | 20240924 | 125600 | 3055272165 | 2690 | 2690 | 2690 | 2685 | 491 |
| 418 | 20240924 | 125500 | 3053951825 | 2690 | 2680 | 2690 | 2680 | 511 |
| 419 | 20240924 | 125400 | 3052580280 | 2690 | 2690 | 2690 | 2685 | 901 |
| 420 | 20240924 | 125300 | 3050157090 | 2680 | 2685 | 2690 | 2680 | 317 |
| 421 | 20240924 | 125200 | 3049305715 | 2690 | 2685 | 2690 | 2680 | 770 |
| 422 | 20240924 | 125100 | 3047238600 | 2690 | 2690 | 2690 | 2685 | 278 |
| 423 | 20240924 | 125000 | 3046491780 | 2690 | 2680 | 2690 | 2680 | 59 |
| 424 | 20240924 | 124900 | 3046333385 | 2685 | 2685 | 2690 | 2685 | 145 |
| 425 | 20240924 | 124800 | 3045944035 | 2690 | 2685 | 2690 | 2680 | 857 |
| 426 | 20240924 | 124700 | 3043642755 | 2690 | 2690 | 2690 | 2690 | 0 |
| 427 | 20240924 | 124600 | 3043642755 | 2690 | 2680 | 2690 | 2680 | 21 |
| 428 | 20240924 | 124500 | 3043586465 | 2690 | 2685 | 2690 | 2680 | 177 |
| 429 | 20240924 | 124400 | 3043111985 | 2685 | 2685 | 2690 | 2680 | 556 |
| 430 | 20240924 | 124300 | 3041619170 | 2690 | 2690 | 2690 | 2690 | 0 |
| 431 | 20240924 | 124200 | 3041619170 | 2690 | 2690 | 2690 | 2685 | 525 |
| 432 | 20240924 | 124100 | 3040209020 | 2685 | 2690 | 2690 | 2680 | 152 |
| 433 | 20240924 | 124000 | 3039801140 | 2685 | 2690 | 2690 | 2680 | 497 |
| 434 | 20240924 | 123900 | 3038468770 | 2680 | 2685 | 2685 | 2680 | 1115 |
| 435 | 20240924 | 123800 | 3035476070 | 2685 | 2680 | 2685 | 2680 | 199 |
| 436 | 20240924 | 123700 | 3034942745 | 2675 | 2680 | 2680 | 2675 | 6076 |
| 437 | 20240924 | 123600 | 3018659570 | 2685 | 2690 | 2690 | 2680 | 245 |
| 438 | 20240924 | 123500 | 3018002355 | 2685 | 2685 | 2685 | 2685 | 284 |
| 439 | 20240924 | 123400 | 3017239815 | 2695 | 2695 | 2695 | 2695 | 727 |
| 440 | 20240924 | 123300 | 3015280550 | 2695 | 2690 | 2695 | 2685 | 9719 |
| 441 | 20240924 | 123200 | 2989149935 | 2690 | 2690 | 2700 | 2690 | 198 |
| 442 | 20240924 | 123100 | 2988616390 | 2690 | 2705 | 2705 | 2690 | 2201 |
| 443 | 20240924 | 123000 | 2982687935 | 2700 | 2705 | 2705 | 2700 | 63 |
| 444 | 20240924 | 122900 | 2982517820 | 2700 | 2700 | 2705 | 2700 | 1741 |
| 445 | 20240924 | 122800 | 2977815505 | 2700 | 2690 | 2700 | 2690 | 4408 |
| 446 | 20240924 | 122700 | 2965918475 | 2690 | 2690 | 2690 | 2690 | 0 |
| 447 | 20240924 | 122600 | 2965918475 | 2690 | 2690 | 2690 | 2690 | 3313 |
| 448 | 20240924 | 122500 | 2957006505 | 2690 | 2685 | 2690 | 2685 | 3751 |
| 449 | 20240924 | 122400 | 2946916980 | 2685 | 2685 | 2685 | 2685 | 647 |
| 450 | 20240924 | 122300 | 2945179785 | 2685 | 2690 | 2690 | 2685 | 1626 |
| 451 | 20240924 | 122200 | 2940813065 | 2690 | 2690 | 2690 | 2690 | 0 |
| 452 | 20240924 | 122100 | 2940813065 | 2690 | 2690 | 2690 | 2690 | 2182 |
| 453 | 20240924 | 122000 | 2934943485 | 2685 | 2685 | 2685 | 2685 | 0 |
| 454 | 20240924 | 121900 | 2934943485 | 2685 | 2690 | 2690 | 2685 | 1114 |
| 455 | 20240924 | 121800 | 2931947235 | 2690 | 2690 | 2690 | 2690 | 20 |
| 456 | 20240924 | 121700 | 2931893435 | 2690 | 2695 | 2700 | 2690 | 2261 |
| 457 | 20240924 | 121600 | 2925790255 | 2695 | 2695 | 2695 | 2695 | 97 |
| 458 | 20240924 | 121500 | 2925528840 | 2695 | 2690 | 2695 | 2690 | 910 |
| 459 | 20240924 | 121400 | 2923076440 | 2690 | 2690 | 2690 | 2690 | 723 |
| 460 | 20240924 | 121300 | 2921131570 | 2690 | 2690 | 2690 | 2690 | 121 |
| 461 | 20240924 | 121200 | 2920806080 | 2690 | 2690 | 2690 | 2690 | 1359 |
| 462 | 20240924 | 121100 | 2917150370 | 2690 | 2690 | 2690 | 2690 | 500 |
| 463 | 20240924 | 121000 | 2915805370 | 2690 | 2690 | 2690 | 2690 | 500 |
| 464 | 20240924 | 120900 | 2914460370 | 2695 | 2680 | 2695 | 2680 | 307 |
| 465 | 20240924 | 120800 | 2913633335 | 2680 | 2685 | 2685 | 2680 | 330 |
| 466 | 20240924 | 120700 | 2912748785 | 2680 | 2685 | 2695 | 2680 | 121 |
| 467 | 20240924 | 120600 | 2912423855 | 2695 | 2680 | 2700 | 2680 | 482 |
| 468 | 20240924 | 120500 | 2911123390 | 2680 | 2695 | 2695 | 2680 | 2007 |
| 469 | 20240924 | 120400 | 2905729055 | 2695 | 2695 | 2695 | 2695 | 2 |
| 470 | 20240924 | 120300 | 2905723665 | 2690 | 2690 | 2690 | 2690 | 0 |
| 471 | 20240924 | 120200 | 2905723665 | 2690 | 2690 | 2690 | 2690 | 10 |
| 472 | 20240924 | 120100 | 2905696765 | 2690 | 2690 | 2695 | 2690 | 94 |
| 473 | 20240924 | 120000 | 2905443870 | 2695 | 2695 | 2695 | 2695 | 14 |
| 474 | 20240924 | 115900 | 2905406140 | 2695 | 2695 | 2695 | 2695 | 111 |
| 475 | 20240924 | 115800 | 2905106995 | 2695 | 2695 | 2700 | 2695 | 2977 |
| 476 | 20240924 | 115700 | 2897083945 | 2695 | 2695 | 2695 | 2695 | 788 |
| 477 | 20240924 | 115600 | 2894960285 | 2695 | 2695 | 2695 | 2695 | 5 |
| 478 | 20240924 | 115500 | 2894946810 | 2685 | 2695 | 2695 | 2685 | 2238 |
| 479 | 20240924 | 115400 | 2888926500 | 2695 | 2695 | 2695 | 2695 | 1513 |
| 480 | 20240924 | 115300 | 2884848965 | 2695 | 2675 | 2695 | 2675 | 13707 |
| 481 | 20240924 | 115200 | 2848041175 | 2675 | 2680 | 2680 | 2675 | 983 |
| 482 | 20240924 | 115100 | 2845408495 | 2680 | 2685 | 2685 | 2680 | 692 |
| 483 | 20240924 | 115000 | 2843553925 | 2685 | 2685 | 2685 | 2685 | 1 |
| 484 | 20240924 | 114900 | 2843551240 | 2680 | 2680 | 2680 | 2680 | 308 |
| 485 | 20240924 | 114800 | 2842725800 | 2680 | 2680 | 2680 | 2680 | 190 |
| 486 | 20240924 | 114700 | 2842216600 | 2685 | 2680 | 2685 | 2680 | 1734 |
| 487 | 20240924 | 114600 | 2837569230 | 2680 | 2680 | 2680 | 2680 | 1145 |
| 488 | 20240924 | 114500 | 2834500630 | 2680 | 2675 | 2680 | 2675 | 8 |
| 489 | 20240924 | 114400 | 2834479215 | 2675 | 2675 | 2675 | 2675 | 108 |
| 490 | 20240924 | 114300 | 2834190315 | 2675 | 2675 | 2680 | 2675 | 244 |
| 491 | 20240924 | 114200 | 2833537570 | 2675 | 2675 | 2675 | 2675 | 241 |
| 492 | 20240924 | 114100 | 2832892895 | 2675 | 2675 | 2675 | 2675 | 222 |
| 493 | 20240924 | 114000 | 2832299045 | 2675 | 2675 | 2675 | 2675 | 200 |
| 494 | 20240924 | 113900 | 2831764045 | 2670 | 2670 | 2670 | 2670 | 625 |
| 495 | 20240924 | 113800 | 2830095295 | 2665 | 2670 | 2670 | 2665 | 599 |
| 496 | 20240924 | 113700 | 2828497330 | 2665 | 2665 | 2670 | 2665 | 274 |
| 497 | 20240924 | 113600 | 2827767115 | 2670 | 2670 | 2670 | 2670 | 1780 |
| 498 | 20240924 | 113500 | 2823014515 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 499 | 20240924 | 113400 | 2820344515 | 2670 | 2670 | 2670 | 2670 | 452 |
| 500 | 20240924 | 113300 | 2819137675 | 2670 | 2675 | 2675 | 2670 | 274 |
| 501 | 20240924 | 113200 | 2818405990 | 2670 | 2675 | 2675 | 2670 | 395 |
| 502 | 20240924 | 113100 | 2817350740 | 2675 | 2675 | 2675 | 2675 | 2 |
| 503 | 20240924 | 113000 | 2817345390 | 2675 | 2675 | 2675 | 2670 | 3183 |
| 504 | 20240924 | 112900 | 2808846035 | 2670 | 2675 | 2675 | 2670 | 662 |
| 505 | 20240924 | 112800 | 2807075190 | 2675 | 2680 | 2680 | 2675 | 1109 |
| 506 | 20240924 | 112700 | 2804106070 | 2680 | 2680 | 2685 | 2680 | 1064 |
| 507 | 20240924 | 112600 | 2801254545 | 2680 | 2680 | 2680 | 2680 | 1965 |
| 508 | 20240924 | 112500 | 2795988345 | 2680 | 2680 | 2680 | 2680 | 470 |
| 509 | 20240924 | 112400 | 2794728745 | 2680 | 2680 | 2680 | 2680 | 11 |
| 510 | 20240924 | 112300 | 2794699265 | 2680 | 2680 | 2680 | 2680 | 245 |
| 511 | 20240924 | 112200 | 2794042665 | 2680 | 2680 | 2680 | 2680 | 109 |
| 512 | 20240924 | 112100 | 2793750545 | 2680 | 2680 | 2680 | 2675 | 81 |
| 513 | 20240924 | 112000 | 2793533490 | 2685 | 2675 | 2685 | 2675 | 851 |
| 514 | 20240924 | 111900 | 2791255925 | 2675 | 2680 | 2685 | 2675 | 2376 |
| 515 | 20240924 | 111800 | 2784890815 | 2670 | 2670 | 2670 | 2670 | 0 |
| 516 | 20240924 | 111700 | 2784890815 | 2670 | 2685 | 2685 | 2670 | 2564 |
| 517 | 20240924 | 111600 | 2778031145 | 2685 | 2685 | 2685 | 2680 | 114 |
| 518 | 20240924 | 111500 | 2777725260 | 2685 | 2680 | 2685 | 2675 | 146 |
| 519 | 20240924 | 111400 | 2777334035 | 2680 | 2680 | 2680 | 2675 | 425 |
| 520 | 20240924 | 111300 | 2776196085 | 2680 | 2685 | 2685 | 2675 | 554 |
| 521 | 20240924 | 111200 | 2774712370 | 2680 | 2680 | 2680 | 2675 | 1345 |
| 522 | 20240924 | 111100 | 2771107855 | 2680 | 2680 | 2680 | 2665 | 3301 |
| 523 | 20240924 | 111000 | 2762297270 | 2680 | 2680 | 2685 | 2670 | 2427 |
| 524 | 20240924 | 110900 | 2755794825 | 2680 | 2670 | 2680 | 2665 | 2132 |
| 525 | 20240924 | 110800 | 2750102755 | 2665 | 2665 | 2665 | 2660 | 3447 |
| 526 | 20240924 | 110700 | 2740922205 | 2665 | 2665 | 2670 | 2665 | 752 |
| 527 | 20240924 | 110600 | 2738917625 | 2665 | 2660 | 2665 | 2660 | 1335 |
| 528 | 20240924 | 110500 | 2735360130 | 2665 | 2665 | 2665 | 2665 | 66 |
| 529 | 20240924 | 110400 | 2735184240 | 2660 | 2665 | 2665 | 2660 | 1724 |
| 530 | 20240924 | 110300 | 2730590625 | 2665 | 2670 | 2670 | 2665 | 550 |
| 531 | 20240924 | 110200 | 2729123925 | 2665 | 2670 | 2670 | 2665 | 1480 |
| 532 | 20240924 | 110100 | 2725179640 | 2670 | 2665 | 2670 | 2660 | 1927 |
| 533 | 20240924 | 110000 | 2720045640 | 2660 | 2665 | 2665 | 2660 | 300 |
| 534 | 20240924 | 105900 | 2719247385 | 2660 | 2665 | 2670 | 2660 | 6671 |
| 535 | 20240924 | 105800 | 2701474685 | 2660 | 2660 | 2665 | 2655 | 470 |
| 536 | 20240924 | 105700 | 2700224285 | 2655 | 2665 | 2665 | 2655 | 346 |
| 537 | 20240924 | 105600 | 2699303125 | 2665 | 2660 | 2665 | 2660 | 811 |
| 538 | 20240924 | 105500 | 2697145740 | 2655 | 2660 | 2660 | 2655 | 2312 |
| 539 | 20240924 | 105400 | 2691001510 | 2665 | 2660 | 2665 | 2660 | 694 |
| 540 | 20240924 | 105300 | 2689155430 | 2660 | 2665 | 2665 | 2660 | 422 |
| 541 | 20240924 | 105200 | 2688032025 | 2665 | 2660 | 2665 | 2660 | 892 |
| 542 | 20240924 | 105100 | 2685658800 | 2660 | 2665 | 2665 | 2660 | 670 |
| 543 | 20240924 | 105000 | 2683874015 | 2665 | 2665 | 2665 | 2655 | 2949 |
| 544 | 20240924 | 104900 | 2676029710 | 2665 | 2670 | 2670 | 2665 | 701 |
| 545 | 20240924 | 104800 | 2674160025 | 2670 | 2670 | 2670 | 2665 | 958 |
| 546 | 20240924 | 104700 | 2671602170 | 2665 | 2670 | 2670 | 2665 | 6275 |
| 547 | 20240924 | 104600 | 2654872770 | 2670 | 2665 | 2670 | 2660 | 2878 |
| 548 | 20240924 | 104500 | 2647202710 | 2665 | 2645 | 2665 | 2645 | 9908 |
| 549 | 20240924 | 104400 | 2620946880 | 2660 | 2665 | 2665 | 2630 | 31533 |
| 550 | 20240924 | 104300 | 2537360735 | 2670 | 2680 | 2685 | 2670 | 27189 |
| 551 | 20240924 | 104200 | 2464678065 | 2680 | 2690 | 2690 | 2680 | 4655 |
| 552 | 20240924 | 104100 | 2452180370 | 2685 | 2685 | 2690 | 2685 | 130 |
| 553 | 20240924 | 104000 | 2451830810 | 2690 | 2690 | 2690 | 2685 | 1042 |
| 554 | 20240924 | 103900 | 2449032830 | 2690 | 2690 | 2695 | 2690 | 2371 |
| 555 | 20240924 | 103800 | 2442654835 | 2690 | 2690 | 2695 | 2685 | 2260 |
| 556 | 20240924 | 103700 | 2436577935 | 2690 | 2690 | 2695 | 2690 | 517 |
| 557 | 20240924 | 103600 | 2435187200 | 2690 | 2690 | 2695 | 2685 | 1362 |
| 558 | 20240924 | 103500 | 2431523830 | 2695 | 2685 | 2695 | 2685 | 510 |
| 559 | 20240924 | 103400 | 2430153615 | 2695 | 2690 | 2695 | 2690 | 2097 |
| 560 | 20240924 | 103300 | 2424512560 | 2695 | 2695 | 2695 | 2680 | 11311 |
| 561 | 20240924 | 103200 | 2394164445 | 2690 | 2695 | 2700 | 2690 | 6141 |
| 562 | 20240924 | 103100 | 2377636950 | 2700 | 2700 | 2700 | 2695 | 107 |
| 563 | 20240924 | 103000 | 2377348550 | 2695 | 2695 | 2695 | 2690 | 3123 |
| 564 | 20240924 | 102900 | 2368933400 | 2695 | 2695 | 2700 | 2695 | 1807 |
| 565 | 20240924 | 102800 | 2364063285 | 2695 | 2695 | 2700 | 2695 | 702 |
| 566 | 20240924 | 102700 | 2362169830 | 2700 | 2700 | 2705 | 2695 | 4893 |
| 567 | 20240924 | 102600 | 2348961040 | 2700 | 2695 | 2700 | 2695 | 1353 |
| 568 | 20240924 | 102500 | 2345314200 | 2695 | 2700 | 2705 | 2695 | 1722 |
| 569 | 20240924 | 102400 | 2340665045 | 2700 | 2700 | 2705 | 2695 | 836 |
| 570 | 20240924 | 102300 | 2338407960 | 2705 | 2695 | 2705 | 2690 | 1913 |
| 571 | 20240924 | 102200 | 2333255845 | 2695 | 2695 | 2700 | 2695 | 1364 |
| 572 | 20240924 | 102100 | 2329578715 | 2700 | 2695 | 2705 | 2695 | 2634 |
| 573 | 20240924 | 102000 | 2322479025 | 2695 | 2700 | 2710 | 2690 | 6268 |
| 574 | 20240924 | 101900 | 2305582565 | 2700 | 2705 | 2710 | 2700 | 3307 |
| 575 | 20240924 | 101800 | 2296645690 | 2705 | 2710 | 2710 | 2705 | 607 |
| 576 | 20240924 | 101700 | 2295001380 | 2705 | 2700 | 2705 | 2700 | 231 |
| 577 | 20240924 | 101600 | 2294377025 | 2700 | 2705 | 2705 | 2700 | 2280 |
| 578 | 20240924 | 101500 | 2288213950 | 2705 | 2710 | 2710 | 2705 | 1154 |
| 579 | 20240924 | 101400 | 2285090135 | 2705 | 2720 | 2720 | 2705 | 1804 |
| 580 | 20240924 | 101300 | 2280200265 | 2705 | 2710 | 2720 | 2705 | 3398 |
| 581 | 20240924 | 101200 | 2270990685 | 2715 | 2720 | 2720 | 2710 | 3564 |
| 582 | 20240924 | 101100 | 2261320010 | 2725 | 2725 | 2735 | 2715 | 10415 |
| 583 | 20240924 | 101000 | 2232906060 | 2730 | 2710 | 2730 | 2710 | 4175 |
| 584 | 20240924 | 100900 | 2221544645 | 2715 | 2710 | 2715 | 2710 | 9559 |
| 585 | 20240924 | 100800 | 2195612385 | 2705 | 2710 | 2710 | 2705 | 2052 |
| 586 | 20240924 | 100700 | 2190051965 | 2710 | 2720 | 2720 | 2710 | 6190 |
| 587 | 20240924 | 100600 | 2173262850 | 2715 | 2710 | 2725 | 2705 | 3951 |
| 588 | 20240924 | 100500 | 2162544690 | 2705 | 2705 | 2715 | 2705 | 1370 |
| 589 | 20240924 | 100400 | 2158838415 | 2700 | 2710 | 2720 | 2700 | 4390 |
| 590 | 20240924 | 100300 | 2146955175 | 2710 | 2720 | 2720 | 2710 | 1084 |
| 591 | 20240924 | 100200 | 2144015895 | 2720 | 2725 | 2730 | 2720 | 1849 |
| 592 | 20240924 | 100100 | 2138978045 | 2725 | 2715 | 2730 | 2700 | 6544 |
| 593 | 20240924 | 100000 | 2121214120 | 2715 | 2715 | 2720 | 2715 | 2136 |
| 594 | 20240924 | 095900 | 2115413890 | 2715 | 2715 | 2720 | 2715 | 1746 |
| 595 | 20240924 | 095800 | 2110666975 | 2715 | 2720 | 2720 | 2715 | 1972 |
| 596 | 20240924 | 095700 | 2105312955 | 2715 | 2720 | 2720 | 2715 | 4723 |
| 597 | 20240924 | 095600 | 2092481335 | 2720 | 2730 | 2730 | 2720 | 4949 |
| 598 | 20240924 | 095500 | 2078992650 | 2725 | 2720 | 2730 | 2720 | 7234 |
| 599 | 20240924 | 095400 | 2059262170 | 2720 | 2720 | 2720 | 2715 | 1228 |
| 600 | 20240924 | 095300 | 2055922020 | 2720 | 2715 | 2730 | 2700 | 6589 |
| 601 | 20240924 | 095200 | 2037997660 | 2715 | 2695 | 2715 | 2695 | 19932 |
| 602 | 20240924 | 095100 | 1984019280 | 2695 | 2695 | 2695 | 2695 | 1247 |
| 603 | 20240924 | 095000 | 1980658615 | 2695 | 2700 | 2700 | 2695 | 2034 |
| 604 | 20240924 | 094900 | 1975176965 | 2700 | 2700 | 2700 | 2700 | 5 |
| 605 | 20240924 | 094800 | 1975163465 | 2695 | 2695 | 2700 | 2695 | 1013 |
| 606 | 20240924 | 094700 | 1972432405 | 2695 | 2695 | 2705 | 2690 | 3539 |
| 607 | 20240924 | 094600 | 1962895040 | 2695 | 2685 | 2700 | 2685 | 6629 |
| 608 | 20240924 | 094500 | 1945033740 | 2685 | 2695 | 2695 | 2685 | 5962 |
| 609 | 20240924 | 094400 | 1928986465 | 2695 | 2695 | 2695 | 2690 | 3248 |
| 610 | 20240924 | 094300 | 1920236295 | 2685 | 2710 | 2710 | 2685 | 10485 |
| 611 | 20240924 | 094200 | 1892007195 | 2695 | 2705 | 2715 | 2695 | 8416 |
| 612 | 20240924 | 094100 | 1869249640 | 2705 | 2700 | 2705 | 2695 | 3909 |
| 613 | 20240924 | 094000 | 1858704230 | 2695 | 2700 | 2705 | 2695 | 4572 |
| 614 | 20240924 | 093900 | 1846361560 | 2705 | 2690 | 2705 | 2685 | 20884 |
| 615 | 20240924 | 093800 | 1790037005 | 2690 | 2685 | 2695 | 2685 | 4441 |
| 616 | 20240924 | 093700 | 1778092610 | 2685 | 2705 | 2710 | 2685 | 18337 |
| 617 | 20240924 | 093600 | 1728678645 | 2705 | 2710 | 2715 | 2705 | 10267 |
| 618 | 20240924 | 093500 | 1700860820 | 2715 | 2715 | 2730 | 2710 | 7178 |
| 619 | 20240924 | 093400 | 1681363380 | 2710 | 2725 | 2740 | 2710 | 15128 |
| 620 | 20240924 | 093300 | 1640243975 | 2725 | 2725 | 2750 | 2725 | 5153 |
| 621 | 20240924 | 093200 | 1626160750 | 2730 | 2765 | 2765 | 2720 | 13139 |
| 622 | 20240924 | 093100 | 1590123490 | 2765 | 2755 | 2765 | 2750 | 17052 |
| 623 | 20240924 | 093000 | 1543106930 | 2765 | 2755 | 2765 | 2755 | 9710 |
| 624 | 20240924 | 092900 | 1516307420 | 2755 | 2760 | 2760 | 2745 | 12387 |
| 625 | 20240924 | 092800 | 1482200910 | 2760 | 2740 | 2760 | 2740 | 42471 |
| 626 | 20240924 | 092700 | 1365307290 | 2740 | 2735 | 2740 | 2710 | 9018 |
| 627 | 20240924 | 092600 | 1340725635 | 2715 | 2745 | 2745 | 2715 | 21026 |
| 628 | 20240924 | 092500 | 1283320745 | 2740 | 2745 | 2750 | 2740 | 10993 |
| 629 | 20240924 | 092400 | 1253145330 | 2745 | 2750 | 2755 | 2735 | 18037 |
| 630 | 20240924 | 092300 | 1203679510 | 2750 | 2755 | 2755 | 2745 | 29281 |
| 631 | 20240924 | 092200 | 1123145595 | 2750 | 2720 | 2750 | 2715 | 28416 |
| 632 | 20240924 | 092100 | 1045368240 | 2720 | 2710 | 2730 | 2710 | 14492 |
| 633 | 20240924 | 092000 | 1005966900 | 2710 | 2735 | 2735 | 2705 | 21609 |
| 634 | 20240924 | 091900 | 947233530 | 2740 | 2720 | 2750 | 2720 | 17638 |
| 635 | 20240924 | 091800 | 898995935 | 2720 | 2720 | 2730 | 2715 | 12070 |
| 636 | 20240924 | 091700 | 866146080 | 2715 | 2730 | 2735 | 2715 | 28933 |
| 637 | 20240924 | 091600 | 787344095 | 2730 | 2725 | 2755 | 2720 | 67922 |
| 638 | 20240924 | 091500 | 601336375 | 2725 | 2680 | 2730 | 2675 | 71237 |
| 639 | 20240924 | 091400 | 408450570 | 2680 | 2680 | 2690 | 2670 | 6589 |
| 640 | 20240924 | 091300 | 390788970 | 2690 | 2655 | 2690 | 2650 | 26764 |
| 641 | 20240924 | 091200 | 319396810 | 2650 | 2650 | 2655 | 2650 | 7667 |
| 642 | 20240924 | 091100 | 299055665 | 2655 | 2650 | 2660 | 2630 | 22442 |
| 643 | 20240924 | 091000 | 239920640 | 2650 | 2625 | 2650 | 2625 | 9302 |
| 644 | 20240924 | 090900 | 215324195 | 2625 | 2625 | 2645 | 2620 | 17753 |
| 645 | 20240924 | 090800 | 168520215 | 2620 | 2625 | 2625 | 2620 | 724 |
| 646 | 20240924 | 090700 | 166620790 | 2625 | 2625 | 2625 | 2615 | 828 |
| 647 | 20240924 | 090600 | 164449160 | 2625 | 2645 | 2645 | 2620 | 12978 |
| 648 | 20240924 | 090500 | 130258920 | 2640 | 2635 | 2645 | 2635 | 6489 |
| 649 | 20240924 | 090400 | 113138010 | 2640 | 2625 | 2640 | 2620 | 6260 |
| 650 | 20240924 | 090300 | 96660630 | 2625 | 2615 | 2630 | 2615 | 8898 |
| 651 | 20240924 | 090200 | 73308155 | 2615 | 2615 | 2625 | 2615 | 1860 |
| 652 | 20240924 | 090100 | 68443335 | 2625 | 2610 | 2630 | 2610 | 2772 |
| 653 | 20240924 | 090000 | 61189655 | 2610 | 2640 | 2645 | 2610 | 14762 |