32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 74965 |
| 3 | 20240227 | 194700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 4 | 20240227 | 194600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 5 | 20240227 | 194500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 6 | 20240227 | 194400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 7 | 20240227 | 194300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 8 | 20240227 | 194200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 9 | 20240227 | 194100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 10 | 20240227 | 194000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 11 | 20240227 | 193900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 12 | 20240227 | 193800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 13 | 20240227 | 193700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 14 | 20240227 | 193600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 15 | 20240227 | 193500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 16 | 20240227 | 193400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 17 | 20240227 | 193300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 18 | 20240227 | 193200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 19 | 20240227 | 193100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 20 | 20240227 | 193000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 21 | 20240227 | 192900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 22 | 20240227 | 192800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 23 | 20240227 | 192700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 24 | 20240227 | 192600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 25 | 20240227 | 192500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 26 | 20240227 | 192400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 27 | 20240227 | 192300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 28 | 20240227 | 192200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 29 | 20240227 | 192100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 30 | 20240227 | 192000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 31 | 20240227 | 191900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 32 | 20240227 | 191800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 74965 |
| 33 | 20240227 | 191700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 34 | 20240227 | 191600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 35 | 20240227 | 191500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 36 | 20240227 | 191400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 37 | 20240227 | 191300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 38 | 20240227 | 191200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 39 | 20240227 | 191100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 40 | 20240227 | 191000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 41 | 20240227 | 190900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 42 | 20240227 | 190800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 43 | 20240227 | 190700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 44 | 20240227 | 190600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 45 | 20240227 | 190500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 46 | 20240227 | 190400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 47 | 20240227 | 190300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 48 | 20240227 | 190200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 49 | 20240227 | 190100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 50 | 20240227 | 190000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 51 | 20240227 | 185900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 52 | 20240227 | 185800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 53 | 20240227 | 185700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 54 | 20240227 | 185600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 55 | 20240227 | 185500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 56 | 20240227 | 185400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 57 | 20240227 | 185300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 58 | 20240227 | 185200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 59 | 20240227 | 185100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 60 | 20240227 | 185000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 61 | 20240227 | 184900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 62 | 20240227 | 184800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 74965 |
| 63 | 20240227 | 184700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 64 | 20240227 | 184600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 65 | 20240227 | 184500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 66 | 20240227 | 184400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 67 | 20240227 | 184300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 68 | 20240227 | 184200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 69 | 20240227 | 184100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 70 | 20240227 | 184000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 71 | 20240227 | 183900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 72 | 20240227 | 183800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 73 | 20240227 | 183700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 74 | 20240227 | 183600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 75 | 20240227 | 183500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 76 | 20240227 | 183400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 77 | 20240227 | 183300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 78 | 20240227 | 183200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 79 | 20240227 | 183100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 80 | 20240227 | 183000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 81 | 20240227 | 182900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 82 | 20240227 | 182800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 83 | 20240227 | 182700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 84 | 20240227 | 182600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 85 | 20240227 | 182500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 86 | 20240227 | 182400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 87 | 20240227 | 182300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 88 | 20240227 | 182200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 89 | 20240227 | 182100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 90 | 20240227 | 182000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 91 | 20240227 | 181900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 92 | 20240227 | 181800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 74965 |
| 93 | 20240227 | 181700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 94 | 20240227 | 181600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 95 | 20240227 | 181500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 96 | 20240227 | 181400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 97 | 20240227 | 181300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 98 | 20240227 | 181200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 99 | 20240227 | 181100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 100 | 20240227 | 181000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 101 | 20240227 | 180900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 102 | 20240227 | 180800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 103 | 20240227 | 180700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 104 | 20240227 | 180600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 105 | 20240227 | 180500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 106 | 20240227 | 180400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 107 | 20240227 | 180300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 108 | 20240227 | 180200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 109 | 20240227 | 180100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 110 | 20240227 | 180000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 111 | 20240227 | 175900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 112 | 20240227 | 175800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 113 | 20240227 | 175700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 114 | 20240227 | 175600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 115 | 20240227 | 175500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 116 | 20240227 | 175400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 117 | 20240227 | 175300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 118 | 20240227 | 175200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 119 | 20240227 | 175100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 120 | 20240227 | 175000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 121 | 20240227 | 174900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 122 | 20240227 | 174800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 74965 |
| 123 | 20240227 | 174700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 124 | 20240227 | 174600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 125 | 20240227 | 174500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 126 | 20240227 | 174400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 127 | 20240227 | 174300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 128 | 20240227 | 174200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 129 | 20240227 | 174100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 130 | 20240227 | 174000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 131 | 20240227 | 173900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 132 | 20240227 | 173800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 133 | 20240227 | 173700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 134 | 20240227 | 173600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 135 | 20240227 | 173500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 136 | 20240227 | 173400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 137 | 20240227 | 173300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 138 | 20240227 | 173200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 139 | 20240227 | 173100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 140 | 20240227 | 173000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 141 | 20240227 | 172900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 142 | 20240227 | 172800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 143 | 20240227 | 172700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 144 | 20240227 | 172600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 145 | 20240227 | 172500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 146 | 20240227 | 172400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 147 | 20240227 | 172300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 148 | 20240227 | 172200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 149 | 20240227 | 172100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 150 | 20240227 | 172000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 151 | 20240227 | 171900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 152 | 20240227 | 171800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 74965 |
| 153 | 20240227 | 171700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 154 | 20240227 | 171600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 155 | 20240227 | 171500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 156 | 20240227 | 171400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 157 | 20240227 | 171300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 158 | 20240227 | 171200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 159 | 20240227 | 171100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 160 | 20240227 | 171000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 161 | 20240227 | 170900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 162 | 20240227 | 170800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 163 | 20240227 | 170700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 164 | 20240227 | 170600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 165 | 20240227 | 170500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 166 | 20240227 | 170400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 167 | 20240227 | 170300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 168 | 20240227 | 170200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 169 | 20240227 | 170100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 170 | 20240227 | 170000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 171 | 20240227 | 165900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 172 | 20240227 | 165800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 173 | 20240227 | 165700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 174 | 20240227 | 165600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 175 | 20240227 | 165500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 176 | 20240227 | 165400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 177 | 20240227 | 165300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 178 | 20240227 | 165200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 179 | 20240227 | 165100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 180 | 20240227 | 165000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 181 | 20240227 | 164900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 182 | 20240227 | 164800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 74965 |
| 183 | 20240227 | 164700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 184 | 20240227 | 164600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 185 | 20240227 | 164500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 186 | 20240227 | 164400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 187 | 20240227 | 164300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 188 | 20240227 | 164200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 189 | 20240227 | 164100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 190 | 20240227 | 164000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 191 | 20240227 | 163900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 192 | 20240227 | 163800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 193 | 20240227 | 163700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 194 | 20240227 | 163600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 195 | 20240227 | 163500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 196 | 20240227 | 163400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 197 | 20240227 | 163300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 198 | 20240227 | 163200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 199 | 20240227 | 163100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 200 | 20240227 | 163000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 201 | 20240227 | 162900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 202 | 20240227 | 162800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 203 | 20240227 | 162700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 204 | 20240227 | 162600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 205 | 20240227 | 162500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 206 | 20240227 | 162400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 207 | 20240227 | 162300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 208 | 20240227 | 162200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 209 | 20240227 | 162100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 210 | 20240227 | 162000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 211 | 20240227 | 161900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 212 | 20240227 | 161800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 74965 |
| 213 | 20240227 | 161700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 214 | 20240227 | 161600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 215 | 20240227 | 161500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 216 | 20240227 | 161400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 217 | 20240227 | 161300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 218 | 20240227 | 161200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 219 | 20240227 | 161100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 220 | 20240227 | 161000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 221 | 20240227 | 160900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 222 | 20240227 | 160800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 223 | 20240227 | 160700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 224 | 20240227 | 160600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 225 | 20240227 | 160500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 226 | 20240227 | 160400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 227 | 20240227 | 160300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 228 | 20240227 | 160200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 229 | 20240227 | 160100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 230 | 20240227 | 160000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 231 | 20240227 | 155900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 232 | 20240227 | 155800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 233 | 20240227 | 155700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 234 | 20240227 | 155600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 235 | 20240227 | 155500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 236 | 20240227 | 155400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 237 | 20240227 | 155300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 238 | 20240227 | 155200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 239 | 20240227 | 155100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 240 | 20240227 | 155000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 241 | 20240227 | 154900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 242 | 20240227 | 154800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 74965 |
| 243 | 20240227 | 154700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 244 | 20240227 | 154600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 245 | 20240227 | 154500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 246 | 20240227 | 154400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 247 | 20240227 | 154300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 248 | 20240227 | 154200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 249 | 20240227 | 154100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 250 | 20240227 | 154000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 251 | 20240227 | 153900 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 252 | 20240227 | 153800 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 253 | 20240227 | 153700 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 254 | 20240227 | 153600 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 255 | 20240227 | 153500 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 256 | 20240227 | 153400 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 257 | 20240227 | 153300 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 258 | 20240227 | 153200 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 259 | 20240227 | 153100 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 0 |
| 260 | 20240227 | 153000 | 22804542716 | 1437 | 1437 | 1437 | 1437 | 74965 |
| 261 | 20240227 | 152900 | 22696818011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 262 | 20240227 | 152800 | 22696818011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 263 | 20240227 | 152700 | 22696818011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 264 | 20240227 | 152600 | 22696818011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 265 | 20240227 | 152500 | 22696818011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 266 | 20240227 | 152400 | 22696818011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 267 | 20240227 | 152300 | 22696818011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 268 | 20240227 | 152200 | 22696818011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 269 | 20240227 | 152100 | 22696818011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 270 | 20240227 | 152000 | 22696818011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 271 | 20240227 | 151900 | 22696818011 | 1435 | 1436 | 1437 | 1422 | 15238 |
| 272 | 20240227 | 151800 | 22675050786 | 1434 | 1436 | 1438 | 1434 | 4506 |
| 273 | 20240227 | 151700 | 22668574897 | 1436 | 1437 | 1437 | 1431 | 2666 |
| 274 | 20240227 | 151600 | 22664750454 | 1438 | 1436 | 1438 | 1430 | 10466 |
| 275 | 20240227 | 151500 | 22649733228 | 1438 | 1438 | 1440 | 1436 | 5755 |
| 276 | 20240227 | 151400 | 22641458080 | 1439 | 1440 | 1441 | 1439 | 9908 |
| 277 | 20240227 | 151300 | 22627193862 | 1440 | 1436 | 1440 | 1436 | 14045 |
| 278 | 20240227 | 151200 | 22607000491 | 1436 | 1434 | 1436 | 1434 | 9656 |
| 279 | 20240227 | 151100 | 22593146826 | 1434 | 1435 | 1435 | 1434 | 3746 |
| 280 | 20240227 | 151000 | 22587771817 | 1435 | 1430 | 1436 | 1427 | 45611 |
| 281 | 20240227 | 150900 | 22522412211 | 1429 | 1425 | 1429 | 1425 | 13830 |
| 282 | 20240227 | 150800 | 22502668683 | 1426 | 1426 | 1427 | 1425 | 10532 |
| 283 | 20240227 | 150700 | 22487656982 | 1428 | 1428 | 1428 | 1427 | 7529 |
| 284 | 20240227 | 150600 | 22476909880 | 1427 | 1428 | 1429 | 1427 | 7247 |
| 285 | 20240227 | 150500 | 22466563749 | 1429 | 1430 | 1430 | 1426 | 2000 |
| 286 | 20240227 | 150400 | 22463708899 | 1431 | 1429 | 1431 | 1427 | 3000 |
| 287 | 20240227 | 150300 | 22459420370 | 1429 | 1430 | 1430 | 1429 | 2736 |
| 288 | 20240227 | 150200 | 22455508703 | 1430 | 1429 | 1430 | 1427 | 4610 |
| 289 | 20240227 | 150100 | 22448921312 | 1430 | 1423 | 1432 | 1423 | 19889 |
| 290 | 20240227 | 150000 | 22420526522 | 1423 | 1422 | 1423 | 1421 | 543 |
| 291 | 20240227 | 145900 | 22419754400 | 1420 | 1423 | 1423 | 1418 | 2197 |
| 292 | 20240227 | 145800 | 22416635444 | 1423 | 1422 | 1423 | 1422 | 1751 |
| 293 | 20240227 | 145700 | 22414144811 | 1422 | 1422 | 1422 | 1421 | 37 |
| 294 | 20240227 | 145600 | 22414092213 | 1420 | 1422 | 1423 | 1417 | 5063 |
| 295 | 20240227 | 145500 | 22406900176 | 1417 | 1425 | 1426 | 1412 | 23685 |
| 296 | 20240227 | 145400 | 22373369311 | 1418 | 1426 | 1427 | 1418 | 14172 |
| 297 | 20240227 | 145300 | 22353208908 | 1427 | 1416 | 1427 | 1416 | 4852 |
| 298 | 20240227 | 145200 | 22346313742 | 1423 | 1423 | 1426 | 1416 | 11894 |
| 299 | 20240227 | 145100 | 22329454329 | 1426 | 1423 | 1426 | 1418 | 8382 |
| 300 | 20240227 | 145000 | 22317547974 | 1423 | 1429 | 1429 | 1421 | 5647 |
| 301 | 20240227 | 144900 | 22309516751 | 1422 | 1425 | 1430 | 1420 | 17648 |
| 302 | 20240227 | 144800 | 22284409151 | 1420 | 1429 | 1430 | 1420 | 59653 |
| 303 | 20240227 | 144700 | 22199370414 | 1428 | 1431 | 1431 | 1428 | 12781 |
| 304 | 20240227 | 144600 | 22181099319 | 1431 | 1435 | 1435 | 1430 | 1216 |
| 305 | 20240227 | 144500 | 22179358661 | 1435 | 1437 | 1437 | 1430 | 15565 |
| 306 | 20240227 | 144400 | 22157066834 | 1437 | 1437 | 1437 | 1433 | 6908 |
| 307 | 20240227 | 144300 | 22147161356 | 1434 | 1433 | 1439 | 1433 | 19837 |
| 308 | 20240227 | 144200 | 22118734390 | 1439 | 1440 | 1440 | 1433 | 6833 |
| 309 | 20240227 | 144100 | 22108940356 | 1441 | 1433 | 1441 | 1433 | 8199 |
| 310 | 20240227 | 144000 | 22097136207 | 1434 | 1436 | 1436 | 1433 | 7824 |
| 311 | 20240227 | 143900 | 22085920179 | 1439 | 1439 | 1439 | 1439 | 32 |
| 312 | 20240227 | 143800 | 22085874131 | 1440 | 1441 | 1442 | 1434 | 3610 |
| 313 | 20240227 | 143700 | 22080672819 | 1441 | 1436 | 1443 | 1433 | 7304 |
| 314 | 20240227 | 143600 | 22070199429 | 1443 | 1434 | 1444 | 1434 | 2568 |
| 315 | 20240227 | 143500 | 22066504031 | 1435 | 1435 | 1435 | 1433 | 3976 |
| 316 | 20240227 | 143400 | 22060801029 | 1435 | 1432 | 1435 | 1431 | 11116 |
| 317 | 20240227 | 143300 | 22044885757 | 1432 | 1436 | 1437 | 1432 | 3249 |
| 318 | 20240227 | 143200 | 22040231572 | 1437 | 1437 | 1438 | 1437 | 2852 |
| 319 | 20240227 | 143100 | 22036133242 | 1437 | 1441 | 1441 | 1437 | 4313 |
| 320 | 20240227 | 143000 | 22029933062 | 1440 | 1442 | 1442 | 1440 | 1299 |
| 321 | 20240227 | 142900 | 22028061394 | 1439 | 1438 | 1442 | 1438 | 2285 |
| 322 | 20240227 | 142800 | 22024773786 | 1438 | 1432 | 1438 | 1432 | 7309 |
| 323 | 20240227 | 142700 | 22014298398 | 1432 | 1433 | 1434 | 1431 | 7141 |
| 324 | 20240227 | 142600 | 22004071488 | 1433 | 1432 | 1438 | 1432 | 7064 |
| 325 | 20240227 | 142500 | 21993945329 | 1438 | 1435 | 1439 | 1432 | 15504 |
| 326 | 20240227 | 142400 | 21971724229 | 1435 | 1439 | 1439 | 1435 | 334 |
| 327 | 20240227 | 142300 | 21971244509 | 1440 | 1432 | 1440 | 1431 | 893 |
| 328 | 20240227 | 142200 | 21969964668 | 1432 | 1432 | 1434 | 1431 | 3771 |
| 329 | 20240227 | 142100 | 21964566795 | 1432 | 1434 | 1439 | 1431 | 18778 |
| 330 | 20240227 | 142000 | 21937672071 | 1439 | 1435 | 1440 | 1433 | 4580 |
| 331 | 20240227 | 141900 | 21931095361 | 1435 | 1435 | 1435 | 1433 | 6924 |
| 332 | 20240227 | 141800 | 21921168591 | 1435 | 1444 | 1444 | 1435 | 13141 |
| 333 | 20240227 | 141700 | 21902261309 | 1445 | 1442 | 1446 | 1442 | 5230 |
| 334 | 20240227 | 141600 | 21894704058 | 1445 | 1447 | 1447 | 1442 | 518 |
| 335 | 20240227 | 141500 | 21893955130 | 1448 | 1442 | 1449 | 1441 | 10917 |
| 336 | 20240227 | 141400 | 21878215765 | 1442 | 1443 | 1445 | 1442 | 4001 |
| 337 | 20240227 | 141300 | 21872441802 | 1445 | 1446 | 1446 | 1442 | 2062 |
| 338 | 20240227 | 141200 | 21869464840 | 1442 | 1445 | 1450 | 1442 | 2754 |
| 339 | 20240227 | 141100 | 21865482723 | 1446 | 1437 | 1447 | 1437 | 15002 |
| 340 | 20240227 | 141000 | 21843807317 | 1440 | 1445 | 1445 | 1433 | 18465 |
| 341 | 20240227 | 140900 | 21817235507 | 1444 | 1450 | 1450 | 1443 | 14637 |
| 342 | 20240227 | 140800 | 21796077084 | 1454 | 1459 | 1462 | 1439 | 57421 |
| 343 | 20240227 | 140700 | 21712792985 | 1458 | 1432 | 1471 | 1432 | 122323 |
| 344 | 20240227 | 140600 | 21536195665 | 1432 | 1432 | 1433 | 1430 | 2526 |
| 345 | 20240227 | 140500 | 21532581947 | 1432 | 1429 | 1433 | 1429 | 5318 |
| 346 | 20240227 | 140400 | 21524973739 | 1429 | 1431 | 1433 | 1429 | 20400 |
| 347 | 20240227 | 140300 | 21495794287 | 1434 | 1435 | 1436 | 1430 | 12815 |
| 348 | 20240227 | 140200 | 21477444986 | 1435 | 1431 | 1436 | 1430 | 16087 |
| 349 | 20240227 | 140100 | 21454413450 | 1431 | 1432 | 1436 | 1431 | 8579 |
| 350 | 20240227 | 140000 | 21442125440 | 1432 | 1432 | 1434 | 1432 | 4632 |
| 351 | 20240227 | 135900 | 21435491289 | 1434 | 1436 | 1437 | 1429 | 1381 |
| 352 | 20240227 | 135800 | 21433513417 | 1436 | 1432 | 1437 | 1429 | 5911 |
| 353 | 20240227 | 135700 | 21425060217 | 1432 | 1438 | 1438 | 1427 | 20263 |
| 354 | 20240227 | 135600 | 21396081672 | 1439 | 1431 | 1440 | 1427 | 32925 |
| 355 | 20240227 | 135500 | 21348951104 | 1431 | 1433 | 1433 | 1430 | 21155 |
| 356 | 20240227 | 135400 | 21318669818 | 1433 | 1436 | 1438 | 1432 | 12086 |
| 357 | 20240227 | 135300 | 21301353886 | 1436 | 1432 | 1438 | 1430 | 17137 |
| 358 | 20240227 | 135200 | 21276795902 | 1432 | 1432 | 1436 | 1431 | 14173 |
| 359 | 20240227 | 135100 | 21256494551 | 1431 | 1435 | 1438 | 1430 | 36934 |
| 360 | 20240227 | 135000 | 21203612914 | 1434 | 1440 | 1441 | 1433 | 68074 |
| 361 | 20240227 | 134900 | 21105915011 | 1440 | 1450 | 1450 | 1440 | 47441 |
| 362 | 20240227 | 134800 | 21037490078 | 1444 | 1445 | 1450 | 1444 | 7752 |
| 363 | 20240227 | 134700 | 21026280497 | 1445 | 1443 | 1448 | 1443 | 15238 |
| 364 | 20240227 | 134600 | 21004263335 | 1443 | 1448 | 1448 | 1443 | 23611 |
| 365 | 20240227 | 134500 | 20970169078 | 1445 | 1448 | 1450 | 1444 | 18800 |
| 366 | 20240227 | 134400 | 20942977868 | 1446 | 1450 | 1450 | 1446 | 28421 |
| 367 | 20240227 | 134300 | 20901856666 | 1450 | 1455 | 1455 | 1448 | 9194 |
| 368 | 20240227 | 134200 | 20888523567 | 1450 | 1456 | 1456 | 1450 | 13079 |
| 369 | 20240227 | 134100 | 20869535718 | 1452 | 1467 | 1467 | 1451 | 22101 |
| 370 | 20240227 | 134000 | 20837340792 | 1467 | 1454 | 1469 | 1454 | 37839 |
| 371 | 20240227 | 133900 | 20782047068 | 1453 | 1447 | 1456 | 1444 | 28633 |
| 372 | 20240227 | 133800 | 20740582242 | 1447 | 1442 | 1449 | 1440 | 41108 |
| 373 | 20240227 | 133700 | 20681193040 | 1444 | 1463 | 1468 | 1440 | 135409 |
| 374 | 20240227 | 133600 | 20484866588 | 1468 | 1476 | 1477 | 1461 | 53196 |
| 375 | 20240227 | 133500 | 20406906131 | 1476 | 1472 | 1477 | 1468 | 11906 |
| 376 | 20240227 | 133400 | 20389399864 | 1468 | 1470 | 1474 | 1466 | 36718 |
| 377 | 20240227 | 133300 | 20335505200 | 1470 | 1472 | 1477 | 1470 | 7921 |
| 378 | 20240227 | 133200 | 20323844354 | 1472 | 1469 | 1477 | 1468 | 13126 |
| 379 | 20240227 | 133100 | 20304542158 | 1469 | 1483 | 1483 | 1468 | 48134 |
| 380 | 20240227 | 133000 | 20233616060 | 1483 | 1484 | 1484 | 1476 | 14874 |
| 381 | 20240227 | 132900 | 20211610995 | 1476 | 1493 | 1502 | 1476 | 89005 |
| 382 | 20240227 | 132800 | 20078896236 | 1493 | 1468 | 1510 | 1468 | 139304 |
| 383 | 20240227 | 132700 | 19871714962 | 1468 | 1459 | 1474 | 1459 | 40763 |
| 384 | 20240227 | 132600 | 19811912535 | 1462 | 1467 | 1471 | 1456 | 61218 |
| 385 | 20240227 | 132500 | 19722435489 | 1468 | 1465 | 1473 | 1462 | 33109 |
| 386 | 20240227 | 132400 | 19673902367 | 1466 | 1465 | 1475 | 1464 | 69940 |
| 387 | 20240227 | 132300 | 19571166013 | 1465 | 1479 | 1479 | 1461 | 185588 |
| 388 | 20240227 | 132200 | 19298540643 | 1479 | 1481 | 1485 | 1475 | 74087 |
| 389 | 20240227 | 132100 | 19188919466 | 1477 | 1503 | 1505 | 1472 | 265031 |
| 390 | 20240227 | 132000 | 18794775756 | 1503 | 1497 | 1503 | 1490 | 158764 |
| 391 | 20240227 | 131900 | 18557245765 | 1498 | 1531 | 1531 | 1497 | 304772 |
| 392 | 20240227 | 131800 | 18097004702 | 1531 | 1529 | 1543 | 1527 | 69937 |
| 393 | 20240227 | 131700 | 17989581190 | 1525 | 1547 | 1548 | 1525 | 175969 |
| 394 | 20240227 | 131600 | 17719336842 | 1546 | 1561 | 1563 | 1546 | 72739 |
| 395 | 20240227 | 131500 | 17606490171 | 1563 | 1557 | 1574 | 1554 | 67424 |
| 396 | 20240227 | 131400 | 17500881807 | 1556 | 1550 | 1561 | 1548 | 89214 |
| 397 | 20240227 | 131300 | 17362298473 | 1548 | 1558 | 1578 | 1548 | 129700 |
| 398 | 20240227 | 131200 | 17160494937 | 1558 | 1578 | 1581 | 1556 | 98620 |
| 399 | 20240227 | 131100 | 17006133295 | 1578 | 1569 | 1587 | 1568 | 137631 |
| 400 | 20240227 | 131000 | 16788575744 | 1568 | 1577 | 1577 | 1554 | 185259 |
| 401 | 20240227 | 130900 | 16498863184 | 1577 | 1581 | 1595 | 1570 | 103018 |
| 402 | 20240227 | 130800 | 16336009744 | 1581 | 1588 | 1592 | 1577 | 119190 |
| 403 | 20240227 | 130700 | 16147370228 | 1591 | 1597 | 1600 | 1584 | 112006 |
| 404 | 20240227 | 130600 | 15969275977 | 1600 | 1601 | 1607 | 1588 | 131633 |
| 405 | 20240227 | 130500 | 15758933982 | 1601 | 1616 | 1621 | 1600 | 207709 |
| 406 | 20240227 | 130400 | 15424600560 | 1614 | 1624 | 1624 | 1605 | 321746 |
| 407 | 20240227 | 130300 | 14905484263 | 1623 | 1580 | 1627 | 1580 | 573921 |
| 408 | 20240227 | 130200 | 13981068812 | 1579 | 1576 | 1595 | 1550 | 188977 |
| 409 | 20240227 | 130100 | 13683149449 | 1576 | 1555 | 1580 | 1555 | 116235 |
| 410 | 20240227 | 130000 | 13500573294 | 1554 | 1568 | 1569 | 1548 | 199642 |
| 411 | 20240227 | 125900 | 13190089552 | 1570 | 1590 | 1595 | 1562 | 292287 |
| 412 | 20240227 | 125800 | 12729750063 | 1591 | 1606 | 1612 | 1585 | 227858 |
| 413 | 20240227 | 125700 | 12365563670 | 1609 | 1602 | 1611 | 1598 | 219738 |
| 414 | 20240227 | 125600 | 12013053734 | 1602 | 1609 | 1614 | 1598 | 139322 |
| 415 | 20240227 | 125500 | 11789676493 | 1613 | 1604 | 1621 | 1595 | 293451 |
| 416 | 20240227 | 125400 | 11317608067 | 1603 | 1610 | 1624 | 1580 | 379197 |
| 417 | 20240227 | 125300 | 10707678117 | 1611 | 1615 | 1623 | 1600 | 305822 |
| 418 | 20240227 | 125200 | 10214551386 | 1611 | 1620 | 1624 | 1593 | 467777 |
| 419 | 20240227 | 125100 | 9461968336 | 1616 | 1569 | 1624 | 1557 | 624977 |
| 420 | 20240227 | 125000 | 8463133315 | 1569 | 1534 | 1590 | 1531 | 326538 |
| 421 | 20240227 | 124900 | 7949528714 | 1534 | 1559 | 1563 | 1517 | 259066 |
| 422 | 20240227 | 124800 | 7551815291 | 1564 | 1578 | 1587 | 1550 | 263960 |
| 423 | 20240227 | 124700 | 7138202043 | 1578 | 1586 | 1600 | 1576 | 344704 |
| 424 | 20240227 | 124600 | 6591283040 | 1587 | 1554 | 1589 | 1550 | 332033 |
| 425 | 20240227 | 124500 | 6068505470 | 1550 | 1576 | 1590 | 1543 | 205361 |
| 426 | 20240227 | 124400 | 5745896373 | 1572 | 1582 | 1600 | 1567 | 374792 |
| 427 | 20240227 | 124300 | 5151064593 | 1578 | 1560 | 1597 | 1557 | 314443 |
| 428 | 20240227 | 124200 | 4653815735 | 1559 | 1534 | 1579 | 1518 | 466903 |
| 429 | 20240227 | 124100 | 3930833699 | 1536 | 1572 | 1583 | 1520 | 406970 |
| 430 | 20240227 | 124000 | 3296504719 | 1573 | 1608 | 1615 | 1567 | 400772 |
| 431 | 20240227 | 123900 | 2658235821 | 1608 | 1593 | 1647 | 1589 | 803969 |
| 432 | 20240227 | 123800 | 1361517650 | 1593 | 1540 | 1593 | 1538 | 549584 |
| 433 | 20240227 | 123700 | 502158343 | 1550 | 1550 | 1550 | 1550 | 0 |
| 434 | 20240227 | 123600 | 502158343 | 1550 | 1393 | 1550 | 1393 | 173805 |
| 435 | 20240227 | 123500 | 248114591 | 1392 | 1392 | 1392 | 1392 | 1935 |
| 436 | 20240227 | 123400 | 245421071 | 1390 | 1390 | 1390 | 1390 | 0 |
| 437 | 20240227 | 123300 | 245421071 | 1390 | 1390 | 1390 | 1390 | 705 |
| 438 | 20240227 | 123200 | 244441121 | 1392 | 1390 | 1392 | 1390 | 467 |
| 439 | 20240227 | 123100 | 243791657 | 1392 | 1392 | 1392 | 1392 | 0 |
| 440 | 20240227 | 123000 | 243791657 | 1392 | 1392 | 1392 | 1392 | 100 |
| 441 | 20240227 | 122900 | 243652457 | 1392 | 1392 | 1392 | 1392 | 0 |
| 442 | 20240227 | 122800 | 243652457 | 1392 | 1392 | 1392 | 1392 | 1 |
| 443 | 20240227 | 122700 | 243651065 | 1392 | 1392 | 1392 | 1392 | 0 |
| 444 | 20240227 | 122600 | 243651065 | 1392 | 1392 | 1392 | 1392 | 0 |
| 445 | 20240227 | 122500 | 243651065 | 1392 | 1392 | 1392 | 1392 | 0 |
| 446 | 20240227 | 122400 | 243651065 | 1392 | 1392 | 1392 | 1392 | 0 |
| 447 | 20240227 | 122300 | 243651065 | 1392 | 1392 | 1392 | 1392 | 0 |
| 448 | 20240227 | 122200 | 243651065 | 1392 | 1392 | 1392 | 1392 | 0 |
| 449 | 20240227 | 122100 | 243651065 | 1392 | 1393 | 1393 | 1392 | 16 |
| 450 | 20240227 | 122000 | 243628778 | 1393 | 1392 | 1393 | 1392 | 943 |
| 451 | 20240227 | 121900 | 242316098 | 1392 | 1392 | 1392 | 1392 | 0 |
| 452 | 20240227 | 121800 | 242316098 | 1392 | 1392 | 1392 | 1392 | 35 |
| 453 | 20240227 | 121700 | 242267378 | 1392 | 1392 | 1392 | 1392 | 0 |
| 454 | 20240227 | 121600 | 242267378 | 1392 | 1392 | 1392 | 1392 | 46 |
| 455 | 20240227 | 121500 | 242203346 | 1393 | 1393 | 1393 | 1393 | 4 |
| 456 | 20240227 | 121400 | 242197774 | 1391 | 1392 | 1393 | 1391 | 915 |
| 457 | 20240227 | 121300 | 240924767 | 1391 | 1391 | 1391 | 1391 | 0 |
| 458 | 20240227 | 121200 | 240924767 | 1391 | 1391 | 1391 | 1391 | 136 |
| 459 | 20240227 | 121100 | 240735591 | 1392 | 1392 | 1392 | 1392 | 0 |
| 460 | 20240227 | 121000 | 240735591 | 1392 | 1392 | 1392 | 1392 | 5 |
| 461 | 20240227 | 120900 | 240728631 | 1392 | 1392 | 1392 | 1392 | 0 |
| 462 | 20240227 | 120800 | 240728631 | 1392 | 1392 | 1392 | 1392 | 0 |
| 463 | 20240227 | 120700 | 240728631 | 1392 | 1392 | 1392 | 1392 | 0 |
| 464 | 20240227 | 120600 | 240728631 | 1392 | 1392 | 1392 | 1392 | 0 |
| 465 | 20240227 | 120500 | 240728631 | 1392 | 1393 | 1393 | 1392 | 2 |
| 466 | 20240227 | 120400 | 240725846 | 1391 | 1391 | 1391 | 1391 | 1 |
| 467 | 20240227 | 120300 | 240724455 | 1394 | 1394 | 1394 | 1394 | 0 |
| 468 | 20240227 | 120200 | 240724455 | 1394 | 1394 | 1394 | 1394 | 0 |
| 469 | 20240227 | 120100 | 240724455 | 1394 | 1394 | 1394 | 1394 | 0 |
| 470 | 20240227 | 120000 | 240724455 | 1394 | 1394 | 1394 | 1391 | 38 |
| 471 | 20240227 | 115900 | 240671556 | 1394 | 1394 | 1394 | 1394 | 0 |
| 472 | 20240227 | 115800 | 240671556 | 1394 | 1394 | 1394 | 1394 | 0 |
| 473 | 20240227 | 115700 | 240671556 | 1394 | 1394 | 1394 | 1394 | 9 |
| 474 | 20240227 | 115600 | 240659010 | 1395 | 1391 | 1395 | 1391 | 5657 |
| 475 | 20240227 | 115500 | 232790119 | 1395 | 1395 | 1395 | 1395 | 0 |
| 476 | 20240227 | 115400 | 232790119 | 1395 | 1395 | 1395 | 1395 | 1 |
| 477 | 20240227 | 115300 | 232788724 | 1391 | 1395 | 1395 | 1391 | 46 |
| 478 | 20240227 | 115200 | 232724705 | 1392 | 1392 | 1392 | 1392 | 0 |
| 479 | 20240227 | 115100 | 232724705 | 1392 | 1392 | 1392 | 1392 | 18 |
| 480 | 20240227 | 115000 | 232699649 | 1394 | 1394 | 1394 | 1394 | 21 |
| 481 | 20240227 | 114900 | 232670375 | 1396 | 1396 | 1396 | 1396 | 0 |
| 482 | 20240227 | 114800 | 232670375 | 1396 | 1396 | 1396 | 1396 | 1 |
| 483 | 20240227 | 114700 | 232668979 | 1394 | 1394 | 1394 | 1394 | 103 |
| 484 | 20240227 | 114600 | 232525397 | 1396 | 1394 | 1396 | 1394 | 199 |
| 485 | 20240227 | 114500 | 232247989 | 1394 | 1394 | 1394 | 1391 | 902 |
| 486 | 20240227 | 114400 | 230992901 | 1395 | 1395 | 1395 | 1395 | 0 |
| 487 | 20240227 | 114300 | 230992901 | 1395 | 1395 | 1395 | 1395 | 0 |
| 488 | 20240227 | 114200 | 230992901 | 1395 | 1392 | 1395 | 1392 | 1000 |
| 489 | 20240227 | 114100 | 229598661 | 1392 | 1392 | 1392 | 1392 | 400 |
| 490 | 20240227 | 114000 | 229041861 | 1392 | 1392 | 1392 | 1392 | 15 |
| 491 | 20240227 | 113900 | 229020981 | 1390 | 1390 | 1390 | 1390 | 250 |
| 492 | 20240227 | 113800 | 228673481 | 1390 | 1390 | 1390 | 1390 | 505 |
| 493 | 20240227 | 113700 | 227971531 | 1392 | 1392 | 1392 | 1392 | 50 |
| 494 | 20240227 | 113600 | 227901931 | 1392 | 1392 | 1392 | 1392 | 0 |
| 495 | 20240227 | 113500 | 227901931 | 1392 | 1390 | 1392 | 1390 | 151 |
| 496 | 20240227 | 113400 | 227692039 | 1392 | 1392 | 1392 | 1392 | 3 |
| 497 | 20240227 | 113300 | 227687863 | 1393 | 1393 | 1393 | 1393 | 0 |
| 498 | 20240227 | 113200 | 227687863 | 1393 | 1393 | 1393 | 1393 | 0 |
| 499 | 20240227 | 113100 | 227687863 | 1393 | 1393 | 1393 | 1393 | 2 |
| 500 | 20240227 | 113000 | 227685077 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 501 | 20240227 | 112900 | 226292077 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 502 | 20240227 | 112800 | 224899077 | 1393 | 1393 | 1393 | 1393 | 80 |
| 503 | 20240227 | 112700 | 224787637 | 1393 | 1393 | 1393 | 1393 | 2 |
| 504 | 20240227 | 112600 | 224784851 | 1390 | 1390 | 1390 | 1390 | 1 |
| 505 | 20240227 | 112500 | 224783461 | 1394 | 1394 | 1394 | 1394 | 1 |
| 506 | 20240227 | 112400 | 224782067 | 1390 | 1391 | 1394 | 1390 | 1759 |
| 507 | 20240227 | 112300 | 222336322 | 1395 | 1395 | 1395 | 1395 | 0 |
| 508 | 20240227 | 112200 | 222336322 | 1395 | 1393 | 1395 | 1393 | 2001 |
| 509 | 20240227 | 112100 | 219548927 | 1393 | 1391 | 1393 | 1389 | 10002 |
| 510 | 20240227 | 112000 | 205653879 | 1391 | 1393 | 1393 | 1391 | 3873 |
| 511 | 20240227 | 111900 | 200260231 | 1393 | 1393 | 1393 | 1393 | 2300 |
| 512 | 20240227 | 111800 | 197056331 | 1396 | 1396 | 1396 | 1396 | 5 |
| 513 | 20240227 | 111700 | 197049351 | 1396 | 1393 | 1396 | 1393 | 202 |
| 514 | 20240227 | 111600 | 196767866 | 1396 | 1394 | 1396 | 1394 | 102 |
| 515 | 20240227 | 111500 | 196625675 | 1396 | 1396 | 1396 | 1396 | 0 |
| 516 | 20240227 | 111400 | 196625675 | 1396 | 1395 | 1396 | 1395 | 2 |
| 517 | 20240227 | 111300 | 196622884 | 1396 | 1396 | 1396 | 1396 | 0 |
| 518 | 20240227 | 111200 | 196622884 | 1396 | 1393 | 1396 | 1393 | 2 |
| 519 | 20240227 | 111100 | 196620095 | 1393 | 1394 | 1394 | 1393 | 1148 |
| 520 | 20240227 | 111000 | 195020909 | 1394 | 1394 | 1394 | 1394 | 1 |
| 521 | 20240227 | 110900 | 195019515 | 1394 | 1394 | 1394 | 1394 | 33 |
| 522 | 20240227 | 110800 | 194973513 | 1396 | 1396 | 1396 | 1396 | 0 |
| 523 | 20240227 | 110700 | 194973513 | 1396 | 1396 | 1396 | 1396 | 0 |
| 524 | 20240227 | 110600 | 194973513 | 1396 | 1396 | 1396 | 1396 | 0 |
| 525 | 20240227 | 110500 | 194973513 | 1396 | 1396 | 1396 | 1396 | 13 |
| 526 | 20240227 | 110400 | 194955365 | 1393 | 1393 | 1393 | 1393 | 0 |
| 527 | 20240227 | 110300 | 194955365 | 1393 | 1393 | 1393 | 1393 | 410 |
| 528 | 20240227 | 110200 | 194384235 | 1393 | 1393 | 1393 | 1393 | 0 |
| 529 | 20240227 | 110100 | 194384235 | 1393 | 1393 | 1393 | 1393 | 967 |
| 530 | 20240227 | 110000 | 193037204 | 1393 | 1392 | 1393 | 1392 | 22 |
| 531 | 20240227 | 105900 | 193006560 | 1389 | 1393 | 1393 | 1389 | 7517 |
| 532 | 20240227 | 105800 | 182559915 | 1393 | 1393 | 1393 | 1393 | 67 |
| 533 | 20240227 | 105700 | 182466584 | 1393 | 1393 | 1393 | 1393 | 0 |
| 534 | 20240227 | 105600 | 182466584 | 1393 | 1393 | 1393 | 1393 | 0 |
| 535 | 20240227 | 105500 | 182466584 | 1393 | 1393 | 1393 | 1393 | 480 |
| 536 | 20240227 | 105400 | 181797944 | 1393 | 1393 | 1393 | 1393 | 2146 |
| 537 | 20240227 | 105300 | 178808566 | 1393 | 1393 | 1393 | 1393 | 1059 |
| 538 | 20240227 | 105200 | 177333379 | 1393 | 1395 | 1395 | 1393 | 1462 |
| 539 | 20240227 | 105100 | 175296055 | 1395 | 1396 | 1396 | 1395 | 2161 |
| 540 | 20240227 | 105000 | 172279320 | 1397 | 1398 | 1398 | 1397 | 23 |
| 541 | 20240227 | 104900 | 172247188 | 1398 | 1398 | 1398 | 1398 | 0 |
| 542 | 20240227 | 104800 | 172247188 | 1398 | 1398 | 1398 | 1398 | 29 |
| 543 | 20240227 | 104700 | 172206646 | 1399 | 1399 | 1399 | 1399 | 790 |
| 544 | 20240227 | 104600 | 171101436 | 1400 | 1402 | 1402 | 1400 | 2237 |
| 545 | 20240227 | 104500 | 167969456 | 1402 | 1402 | 1402 | 1402 | 0 |
| 546 | 20240227 | 104400 | 167969456 | 1402 | 1402 | 1402 | 1402 | 0 |
| 547 | 20240227 | 104300 | 167969456 | 1402 | 1402 | 1402 | 1402 | 0 |
| 548 | 20240227 | 104200 | 167969456 | 1402 | 1402 | 1402 | 1402 | 0 |
| 549 | 20240227 | 104100 | 167969456 | 1402 | 1402 | 1402 | 1402 | 43 |
| 550 | 20240227 | 104000 | 167909170 | 1402 | 1402 | 1402 | 1402 | 0 |
| 551 | 20240227 | 103900 | 167909170 | 1402 | 1402 | 1402 | 1402 | 0 |
| 552 | 20240227 | 103800 | 167909170 | 1402 | 1402 | 1402 | 1402 | 0 |
| 553 | 20240227 | 103700 | 167909170 | 1402 | 1402 | 1402 | 1402 | 0 |
| 554 | 20240227 | 103600 | 167909170 | 1402 | 1402 | 1402 | 1402 | 0 |
| 555 | 20240227 | 103500 | 167909170 | 1402 | 1402 | 1402 | 1402 | 0 |
| 556 | 20240227 | 103400 | 167909170 | 1402 | 1402 | 1402 | 1402 | 0 |
| 557 | 20240227 | 103300 | 167909170 | 1402 | 1403 | 1403 | 1402 | 11 |
| 558 | 20240227 | 103200 | 167893747 | 1403 | 1401 | 1403 | 1400 | 296 |
| 559 | 20240227 | 103100 | 167479261 | 1403 | 1403 | 1403 | 1403 | 0 |
| 560 | 20240227 | 103000 | 167479261 | 1403 | 1402 | 1403 | 1401 | 1670 |
| 561 | 20240227 | 102900 | 165138031 | 1403 | 1401 | 1404 | 1401 | 4 |
| 562 | 20240227 | 102800 | 165132419 | 1404 | 1403 | 1404 | 1403 | 161 |
| 563 | 20240227 | 102700 | 164906534 | 1403 | 1403 | 1403 | 1403 | 0 |
| 564 | 20240227 | 102600 | 164906534 | 1403 | 1402 | 1403 | 1402 | 61 |
| 565 | 20240227 | 102500 | 164820995 | 1402 | 1400 | 1402 | 1400 | 170 |
| 566 | 20240227 | 102400 | 164582976 | 1400 | 1400 | 1400 | 1400 | 0 |
| 567 | 20240227 | 102300 | 164582976 | 1400 | 1400 | 1400 | 1400 | 0 |
| 568 | 20240227 | 102200 | 164582976 | 1400 | 1400 | 1400 | 1400 | 0 |
| 569 | 20240227 | 102100 | 164582976 | 1400 | 1400 | 1400 | 1400 | 20 |
| 570 | 20240227 | 102000 | 164554976 | 1400 | 1400 | 1400 | 1400 | 30 |
| 571 | 20240227 | 101900 | 164512976 | 1400 | 1400 | 1400 | 1400 | 0 |
| 572 | 20240227 | 101800 | 164512976 | 1400 | 1400 | 1400 | 1400 | 0 |
| 573 | 20240227 | 101700 | 164512976 | 1400 | 1400 | 1400 | 1400 | 0 |
| 574 | 20240227 | 101600 | 164512976 | 1400 | 1400 | 1400 | 1400 | 10 |
| 575 | 20240227 | 101500 | 164498976 | 1400 | 1400 | 1400 | 1400 | 0 |
| 576 | 20240227 | 101400 | 164498976 | 1400 | 1400 | 1400 | 1400 | 20 |
| 577 | 20240227 | 101300 | 164470976 | 1400 | 1400 | 1400 | 1400 | 0 |
| 578 | 20240227 | 101200 | 164470976 | 1400 | 1396 | 1400 | 1396 | 331 |
| 579 | 20240227 | 101100 | 164008892 | 1396 | 1396 | 1396 | 1396 | 0 |
| 580 | 20240227 | 101000 | 164008892 | 1396 | 1396 | 1396 | 1396 | 10 |
| 581 | 20240227 | 100900 | 163994932 | 1396 | 1393 | 1396 | 1393 | 11 |
| 582 | 20240227 | 100800 | 163979606 | 1396 | 1396 | 1396 | 1396 | 0 |
| 583 | 20240227 | 100700 | 163979606 | 1396 | 1396 | 1396 | 1396 | 0 |
| 584 | 20240227 | 100600 | 163979606 | 1396 | 1396 | 1396 | 1396 | 0 |
| 585 | 20240227 | 100500 | 163979606 | 1396 | 1396 | 1396 | 1396 | 0 |
| 586 | 20240227 | 100400 | 163979606 | 1396 | 1396 | 1396 | 1396 | 0 |
| 587 | 20240227 | 100300 | 163979606 | 1396 | 1396 | 1396 | 1396 | 0 |
| 588 | 20240227 | 100200 | 163979606 | 1396 | 1396 | 1396 | 1396 | 0 |
| 589 | 20240227 | 100100 | 163979606 | 1396 | 1396 | 1396 | 1396 | 10 |
| 590 | 20240227 | 100000 | 163965646 | 1396 | 1396 | 1396 | 1396 | 0 |
| 591 | 20240227 | 095900 | 163965646 | 1396 | 1396 | 1396 | 1396 | 0 |
| 592 | 20240227 | 095800 | 163965646 | 1396 | 1396 | 1396 | 1396 | 0 |
| 593 | 20240227 | 095700 | 163965646 | 1396 | 1396 | 1396 | 1390 | 204 |
| 594 | 20240227 | 095600 | 163680874 | 1390 | 1391 | 1391 | 1390 | 80 |
| 595 | 20240227 | 095500 | 163569659 | 1396 | 1396 | 1396 | 1396 | 0 |
| 596 | 20240227 | 095400 | 163569659 | 1396 | 1391 | 1396 | 1391 | 21 |
| 597 | 20240227 | 095300 | 163540443 | 1396 | 1396 | 1396 | 1396 | 2 |
| 598 | 20240227 | 095200 | 163537651 | 1396 | 1402 | 1402 | 1389 | 2900 |
| 599 | 20240227 | 095100 | 159506197 | 1403 | 1394 | 1403 | 1394 | 1954 |
| 600 | 20240227 | 095000 | 156782244 | 1394 | 1393 | 1394 | 1393 | 4067 |
| 601 | 20240227 | 094900 | 151113286 | 1394 | 1394 | 1394 | 1394 | 0 |
| 602 | 20240227 | 094800 | 151113286 | 1394 | 1390 | 1394 | 1390 | 104 |
| 603 | 20240227 | 094700 | 150968722 | 1390 | 1390 | 1390 | 1390 | 0 |
| 604 | 20240227 | 094600 | 150968722 | 1390 | 1393 | 1394 | 1390 | 1464 |
| 605 | 20240227 | 094500 | 148929372 | 1393 | 1392 | 1393 | 1390 | 703 |
| 606 | 20240227 | 094400 | 147952190 | 1393 | 1393 | 1393 | 1393 | 1 |
| 607 | 20240227 | 094300 | 147950797 | 1393 | 1393 | 1393 | 1393 | 2 |
| 608 | 20240227 | 094200 | 147948011 | 1393 | 1393 | 1393 | 1393 | 0 |
| 609 | 20240227 | 094100 | 147948011 | 1393 | 1393 | 1393 | 1387 | 299 |
| 610 | 20240227 | 094000 | 147533255 | 1393 | 1393 | 1393 | 1393 | 1 |
| 611 | 20240227 | 093900 | 147531862 | 1393 | 1393 | 1393 | 1387 | 2165 |
| 612 | 20240227 | 093800 | 144525147 | 1393 | 1393 | 1393 | 1393 | 4 |
| 613 | 20240227 | 093700 | 144519575 | 1388 | 1390 | 1393 | 1387 | 1821 |
| 614 | 20240227 | 093600 | 141990548 | 1390 | 1394 | 1394 | 1390 | 18996 |
| 615 | 20240227 | 093500 | 115575491 | 1391 | 1392 | 1392 | 1391 | 4010 |
| 616 | 20240227 | 093400 | 109997453 | 1394 | 1392 | 1394 | 1392 | 12 |
| 617 | 20240227 | 093300 | 109980745 | 1394 | 1394 | 1394 | 1394 | 0 |
| 618 | 20240227 | 093200 | 109980745 | 1394 | 1391 | 1394 | 1391 | 3211 |
| 619 | 20240227 | 093100 | 105508103 | 1391 | 1391 | 1394 | 1391 | 10664 |
| 620 | 20240227 | 093000 | 90674476 | 1394 | 1394 | 1394 | 1394 | 0 |
| 621 | 20240227 | 092900 | 90674476 | 1394 | 1394 | 1394 | 1394 | 107 |
| 622 | 20240227 | 092800 | 90525318 | 1394 | 1391 | 1394 | 1391 | 8090 |
| 623 | 20240227 | 092700 | 79272036 | 1392 | 1394 | 1394 | 1391 | 3913 |
| 624 | 20240227 | 092600 | 73826136 | 1395 | 1395 | 1395 | 1392 | 1011 |
| 625 | 20240227 | 092500 | 72418809 | 1395 | 1395 | 1395 | 1395 | 1000 |
| 626 | 20240227 | 092400 | 71023809 | 1398 | 1398 | 1398 | 1398 | 1 |
| 627 | 20240227 | 092300 | 71022411 | 1398 | 1392 | 1398 | 1392 | 973 |
| 628 | 20240227 | 092200 | 69666663 | 1398 | 1392 | 1398 | 1392 | 95 |
| 629 | 20240227 | 092100 | 69534417 | 1392 | 1399 | 1399 | 1392 | 5091 |
| 630 | 20240227 | 092000 | 62447738 | 1392 | 1397 | 1399 | 1392 | 703 |
| 631 | 20240227 | 091900 | 61469094 | 1398 | 1399 | 1399 | 1398 | 2 |
| 632 | 20240227 | 091800 | 61466297 | 1393 | 1399 | 1399 | 1393 | 4505 |
| 633 | 20240227 | 091700 | 55190826 | 1393 | 1393 | 1393 | 1393 | 145 |
| 634 | 20240227 | 091600 | 54988841 | 1399 | 1393 | 1399 | 1393 | 28 |
| 635 | 20240227 | 091500 | 54949825 | 1393 | 1400 | 1400 | 1393 | 6385 |
| 636 | 20240227 | 091400 | 46055493 | 1394 | 1395 | 1395 | 1394 | 4150 |
| 637 | 20240227 | 091300 | 40268887 | 1405 | 1406 | 1406 | 1396 | 737 |
| 638 | 20240227 | 091200 | 39238556 | 1397 | 1405 | 1406 | 1397 | 343 |
| 639 | 20240227 | 091100 | 38759359 | 1405 | 1401 | 1408 | 1399 | 1760 |
| 640 | 20240227 | 091000 | 36291525 | 1408 | 1408 | 1408 | 1408 | 194 |
| 641 | 20240227 | 090900 | 36018373 | 1408 | 1406 | 1408 | 1406 | 1275 |
| 642 | 20240227 | 090800 | 34225447 | 1406 | 1406 | 1406 | 1406 | 378 |
| 643 | 20240227 | 090700 | 33693979 | 1406 | 1406 | 1406 | 1406 | 17 |
| 644 | 20240227 | 090600 | 33670077 | 1410 | 1410 | 1410 | 1410 | 0 |
| 645 | 20240227 | 090500 | 33670077 | 1410 | 1405 | 1410 | 1392 | 5083 |
| 646 | 20240227 | 090400 | 26521374 | 1399 | 1398 | 1399 | 1390 | 10389 |
| 647 | 20240227 | 090300 | 12051693 | 1398 | 1402 | 1402 | 1397 | 4966 |
| 648 | 20240227 | 090200 | 5098123 | 1406 | 1406 | 1406 | 1406 | 1 |
| 649 | 20240227 | 090100 | 5096717 | 1410 | 1410 | 1410 | 1410 | 1 |
| 650 | 20240227 | 090000 | 5095307 | 1403 | 1410 | 1410 | 1403 | 3624 |