35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 3316 |
| 3 | 20240927 | 195200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240927 | 195100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240927 | 195000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240927 | 194900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240927 | 194800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240927 | 194700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240927 | 194600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240927 | 194500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240927 | 194400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240927 | 194300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240927 | 194200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240927 | 194100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240927 | 194000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240927 | 193900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240927 | 193800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240927 | 193700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240927 | 193600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240927 | 193500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240927 | 193400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240927 | 193300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240927 | 193200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240927 | 193100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240927 | 193000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240927 | 192900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240927 | 192800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240927 | 192700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240927 | 192600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240927 | 192500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240927 | 192400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240927 | 192300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 3316 |
| 33 | 20240927 | 192200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240927 | 192100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240927 | 192000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240927 | 191900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240927 | 191800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240927 | 191700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240927 | 191600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240927 | 191500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240927 | 191400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240927 | 191300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240927 | 191200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240927 | 191100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240927 | 191000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240927 | 190900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240927 | 190800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240927 | 190700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240927 | 190600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240927 | 190500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240927 | 190400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240927 | 190300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240927 | 190200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240927 | 190100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240927 | 190000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240927 | 185900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240927 | 185800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240927 | 185700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240927 | 185600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240927 | 185500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240927 | 185400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240927 | 185300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 3316 |
| 63 | 20240927 | 185200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240927 | 185100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240927 | 185000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240927 | 184900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240927 | 184800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240927 | 184700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240927 | 184600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240927 | 184500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240927 | 184400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240927 | 184300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240927 | 184200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240927 | 184100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240927 | 184000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240927 | 183900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240927 | 183800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240927 | 183700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240927 | 183600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240927 | 183500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240927 | 183400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240927 | 183300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240927 | 183200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240927 | 183100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240927 | 183000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240927 | 182900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240927 | 182800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240927 | 182700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240927 | 182600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240927 | 182500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240927 | 182400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240927 | 182300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 3316 |
| 93 | 20240927 | 182200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240927 | 182100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240927 | 182000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240927 | 181900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240927 | 181800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240927 | 181700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240927 | 181600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240927 | 181500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240927 | 181400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240927 | 181300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240927 | 181200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240927 | 181100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240927 | 181000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240927 | 180900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240927 | 180800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240927 | 180700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240927 | 180600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240927 | 180500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240927 | 180400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240927 | 180300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240927 | 180200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240927 | 180100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240927 | 180000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240927 | 175900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240927 | 175800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240927 | 175700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240927 | 175600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240927 | 175500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240927 | 175400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240927 | 175300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 3316 |
| 123 | 20240927 | 175200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240927 | 175100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240927 | 175000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240927 | 174900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240927 | 174800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240927 | 174700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240927 | 174600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240927 | 174500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240927 | 174400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240927 | 174300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240927 | 174200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240927 | 174100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240927 | 174000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240927 | 173900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240927 | 173800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240927 | 173700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240927 | 173600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240927 | 173500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240927 | 173400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240927 | 173300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240927 | 173200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240927 | 173100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240927 | 173000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240927 | 172900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240927 | 172800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240927 | 172700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240927 | 172600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240927 | 172500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240927 | 172400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240927 | 172300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 3316 |
| 153 | 20240927 | 172200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240927 | 172100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240927 | 172000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240927 | 171900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240927 | 171800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240927 | 171700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240927 | 171600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240927 | 171500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240927 | 171400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240927 | 171300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240927 | 171200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240927 | 171100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240927 | 171000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240927 | 170900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240927 | 170800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240927 | 170700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240927 | 170600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240927 | 170500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240927 | 170400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240927 | 170300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240927 | 170200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240927 | 170100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240927 | 170000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240927 | 165900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240927 | 165800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240927 | 165700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240927 | 165600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240927 | 165500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240927 | 165400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240927 | 165300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 3316 |
| 183 | 20240927 | 165200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240927 | 165100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240927 | 165000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240927 | 164900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240927 | 164800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240927 | 164700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240927 | 164600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240927 | 164500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240927 | 164400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240927 | 164300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240927 | 164200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240927 | 164100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240927 | 164000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240927 | 163900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240927 | 163800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240927 | 163700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240927 | 163600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240927 | 163500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240927 | 163400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240927 | 163300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240927 | 163200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240927 | 163100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240927 | 163000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240927 | 162900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240927 | 162800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240927 | 162700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240927 | 162600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240927 | 162500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240927 | 162400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240927 | 162300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 3316 |
| 213 | 20240927 | 162200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240927 | 162100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240927 | 162000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240927 | 161900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240927 | 161800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240927 | 161700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240927 | 161600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240927 | 161500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240927 | 161400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240927 | 161300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240927 | 161200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240927 | 161100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240927 | 161000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240927 | 160900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240927 | 160800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240927 | 160700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240927 | 160600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240927 | 160500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240927 | 160400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240927 | 160300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240927 | 160200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240927 | 160100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240927 | 160000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240927 | 155900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240927 | 155800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240927 | 155700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20240927 | 155600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20240927 | 155500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20240927 | 155400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20240927 | 155300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 3316 |
| 243 | 20240927 | 155200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20240927 | 155100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20240927 | 155000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20240927 | 154900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20240927 | 154800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20240927 | 154700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20240927 | 154600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20240927 | 154500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20240927 | 154400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20240927 | 154300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20240927 | 154200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20240927 | 154100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20240927 | 154000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20240927 | 153900 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20240927 | 153800 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20240927 | 153700 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20240927 | 153600 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20240927 | 153500 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20240927 | 153400 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20240927 | 153300 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20240927 | 153200 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20240927 | 153100 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20240927 | 153000 | 4749677910 | 18150 | 18150 | 18150 | 18150 | 3316 |
| 266 | 20240927 | 152900 | 4689492510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20240927 | 152800 | 4689492510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20240927 | 152700 | 4689492510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20240927 | 152600 | 4689492510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20240927 | 152500 | 4689492510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20240927 | 152400 | 4689492510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20240927 | 152300 | 4689492510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 273 | 20240927 | 152200 | 4689492510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20240927 | 152100 | 4689492510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20240927 | 152000 | 4689492510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20240927 | 151900 | 4689492510 | 18170 | 18160 | 18170 | 18130 | 119 |
| 277 | 20240927 | 151800 | 4687331450 | 18130 | 18130 | 18150 | 18130 | 504 |
| 278 | 20240927 | 151700 | 4678187790 | 18130 | 18160 | 18160 | 18130 | 1246 |
| 279 | 20240927 | 151600 | 4655586850 | 18160 | 18150 | 18160 | 18140 | 263 |
| 280 | 20240927 | 151500 | 4650812240 | 18150 | 18130 | 18150 | 18130 | 1424 |
| 281 | 20240927 | 151400 | 4624982530 | 18130 | 18140 | 18140 | 18130 | 551 |
| 282 | 20240927 | 151300 | 4614988350 | 18140 | 18160 | 18160 | 18140 | 1201 |
| 283 | 20240927 | 151200 | 4593190820 | 18150 | 18150 | 18170 | 18140 | 384 |
| 284 | 20240927 | 151100 | 4586220160 | 18150 | 18150 | 18150 | 18150 | 177 |
| 285 | 20240927 | 151000 | 4583007610 | 18150 | 18170 | 18170 | 18150 | 144 |
| 286 | 20240927 | 150900 | 4580392770 | 18130 | 18140 | 18180 | 18130 | 77 |
| 287 | 20240927 | 150800 | 4578995650 | 18130 | 18120 | 18130 | 18120 | 243 |
| 288 | 20240927 | 150700 | 4574592390 | 18120 | 18120 | 18120 | 18120 | 353 |
| 289 | 20240927 | 150600 | 4568196030 | 18120 | 18110 | 18120 | 18110 | 52 |
| 290 | 20240927 | 150500 | 4567254040 | 18110 | 18110 | 18110 | 18100 | 1030 |
| 291 | 20240927 | 150400 | 4548600990 | 18110 | 18110 | 18120 | 18110 | 110 |
| 292 | 20240927 | 150300 | 4546608080 | 18120 | 18110 | 18120 | 18110 | 291 |
| 293 | 20240927 | 150200 | 4541335500 | 18120 | 18110 | 18120 | 18110 | 98 |
| 294 | 20240927 | 150100 | 4539560440 | 18120 | 18120 | 18120 | 18120 | 136 |
| 295 | 20240927 | 150000 | 4537096120 | 18120 | 18110 | 18120 | 18110 | 102 |
| 296 | 20240927 | 145900 | 4535248480 | 18110 | 18110 | 18110 | 18110 | 46 |
| 297 | 20240927 | 145800 | 4534415420 | 18100 | 18110 | 18110 | 18100 | 40 |
| 298 | 20240927 | 145700 | 4533691320 | 18110 | 18100 | 18110 | 18100 | 107 |
| 299 | 20240927 | 145600 | 4531753890 | 18110 | 18100 | 18110 | 18100 | 142 |
| 300 | 20240927 | 145500 | 4529182520 | 18110 | 18100 | 18110 | 18100 | 161 |
| 301 | 20240927 | 145400 | 4526267420 | 18110 | 18100 | 18110 | 18100 | 314 |
| 302 | 20240927 | 145300 | 4520581990 | 18100 | 18100 | 18110 | 18100 | 529 |
| 303 | 20240927 | 145200 | 4511002950 | 18100 | 18100 | 18100 | 18100 | 130 |
| 304 | 20240927 | 145100 | 4508649950 | 18100 | 18120 | 18120 | 18100 | 63 |
| 305 | 20240927 | 145000 | 4507509290 | 18120 | 18100 | 18120 | 18100 | 69 |
| 306 | 20240927 | 144900 | 4506259410 | 18100 | 18100 | 18120 | 18100 | 123 |
| 307 | 20240927 | 144800 | 4504032420 | 18090 | 18130 | 18130 | 18090 | 1585 |
| 308 | 20240927 | 144700 | 4475339060 | 18140 | 18160 | 18160 | 18140 | 2468 |
| 309 | 20240927 | 144600 | 4430554270 | 18170 | 18150 | 18170 | 18150 | 471 |
| 310 | 20240927 | 144500 | 4422000620 | 18150 | 18150 | 18160 | 18150 | 94 |
| 311 | 20240927 | 144400 | 4420293930 | 18150 | 18170 | 18170 | 18150 | 117 |
| 312 | 20240927 | 144300 | 4418169470 | 18170 | 18170 | 18170 | 18170 | 583 |
| 313 | 20240927 | 144200 | 4407576360 | 18160 | 18180 | 18190 | 18160 | 1017 |
| 314 | 20240927 | 144100 | 4389100810 | 18180 | 18170 | 18180 | 18170 | 6 |
| 315 | 20240927 | 144000 | 4388991740 | 18170 | 18160 | 18170 | 18160 | 60 |
| 316 | 20240927 | 143900 | 4387901550 | 18160 | 18160 | 18170 | 18160 | 70 |
| 317 | 20240927 | 143800 | 4386630030 | 18160 | 18170 | 18170 | 18160 | 80 |
| 318 | 20240927 | 143700 | 4385177130 | 18170 | 18160 | 18170 | 18160 | 101 |
| 319 | 20240927 | 143600 | 4383342690 | 18160 | 18140 | 18160 | 18140 | 35 |
| 320 | 20240927 | 143500 | 4382707290 | 18140 | 18140 | 18140 | 18140 | 10 |
| 321 | 20240927 | 143400 | 4382525890 | 18140 | 18130 | 18140 | 18130 | 15 |
| 322 | 20240927 | 143300 | 4382253890 | 18130 | 18130 | 18130 | 18120 | 100 |
| 323 | 20240927 | 143200 | 4380441310 | 18120 | 18100 | 18130 | 18100 | 368 |
| 324 | 20240927 | 143100 | 4373772970 | 18100 | 18100 | 18100 | 18100 | 408 |
| 325 | 20240927 | 143000 | 4366388170 | 18100 | 18100 | 18100 | 18100 | 516 |
| 326 | 20240927 | 142900 | 4357048570 | 18100 | 18090 | 18100 | 18090 | 22 |
| 327 | 20240927 | 142800 | 4356650580 | 18090 | 18090 | 18090 | 18090 | 29 |
| 328 | 20240927 | 142700 | 4356125970 | 18090 | 18120 | 18120 | 18090 | 3108 |
| 329 | 20240927 | 142600 | 4299840330 | 18130 | 18120 | 18130 | 18120 | 35 |
| 330 | 20240927 | 142500 | 4299206080 | 18120 | 18110 | 18120 | 18110 | 71 |
| 331 | 20240927 | 142400 | 4297919810 | 18120 | 18120 | 18120 | 18120 | 0 |
| 332 | 20240927 | 142300 | 4297919810 | 18120 | 18100 | 18120 | 18100 | 289 |
| 333 | 20240927 | 142200 | 4292686040 | 18100 | 18110 | 18110 | 18100 | 610 |
| 334 | 20240927 | 142100 | 4281645000 | 18100 | 18100 | 18110 | 18100 | 510 |
| 335 | 20240927 | 142000 | 4272413970 | 18100 | 18090 | 18100 | 18090 | 2390 |
| 336 | 20240927 | 141900 | 4229170940 | 18090 | 18090 | 18090 | 18090 | 610 |
| 337 | 20240927 | 141800 | 4218136040 | 18100 | 18090 | 18100 | 18090 | 46 |
| 338 | 20240927 | 141700 | 4217303890 | 18090 | 18090 | 18090 | 18090 | 21 |
| 339 | 20240927 | 141600 | 4216924000 | 18100 | 18100 | 18100 | 18090 | 211 |
| 340 | 20240927 | 141500 | 4213105000 | 18090 | 18100 | 18110 | 18090 | 822 |
| 341 | 20240927 | 141400 | 4198226890 | 18100 | 18100 | 18100 | 18100 | 35 |
| 342 | 20240927 | 141300 | 4197593390 | 18110 | 18100 | 18110 | 18100 | 24 |
| 343 | 20240927 | 141200 | 4197158850 | 18110 | 18110 | 18110 | 18110 | 0 |
| 344 | 20240927 | 141100 | 4197158850 | 18110 | 18100 | 18110 | 18100 | 446 |
| 345 | 20240927 | 141000 | 4189083150 | 18100 | 18110 | 18110 | 18090 | 739 |
| 346 | 20240927 | 140900 | 4175708060 | 18110 | 18110 | 18110 | 18110 | 43 |
| 347 | 20240927 | 140800 | 4174929330 | 18110 | 18110 | 18110 | 18110 | 471 |
| 348 | 20240927 | 140700 | 4166399520 | 18110 | 18140 | 18140 | 18110 | 1029 |
| 349 | 20240927 | 140600 | 4147754500 | 18140 | 18130 | 18140 | 18130 | 1185 |
| 350 | 20240927 | 140500 | 4126270440 | 18140 | 18140 | 18140 | 18140 | 3 |
| 351 | 20240927 | 140400 | 4126216020 | 18130 | 18130 | 18130 | 18130 | 45 |
| 352 | 20240927 | 140300 | 4125400170 | 18130 | 18140 | 18140 | 18130 | 14 |
| 353 | 20240927 | 140200 | 4125146330 | 18140 | 18140 | 18140 | 18130 | 22 |
| 354 | 20240927 | 140100 | 4124747300 | 18140 | 18140 | 18140 | 18130 | 862 |
| 355 | 20240927 | 140000 | 4109111030 | 18130 | 18140 | 18140 | 18130 | 49 |
| 356 | 20240927 | 135900 | 4108222270 | 18140 | 18140 | 18140 | 18130 | 6 |
| 357 | 20240927 | 135800 | 4108113440 | 18150 | 18120 | 18150 | 18120 | 1179 |
| 358 | 20240927 | 135700 | 4086715370 | 18120 | 18130 | 18140 | 18120 | 1169 |
| 359 | 20240927 | 135600 | 4065522190 | 18150 | 18150 | 18150 | 18150 | 0 |
| 360 | 20240927 | 135500 | 4065522190 | 18150 | 18150 | 18150 | 18150 | 5 |
| 361 | 20240927 | 135400 | 4065431440 | 18140 | 18140 | 18140 | 18140 | 474 |
| 362 | 20240927 | 135300 | 4056833080 | 18140 | 18140 | 18140 | 18140 | 10 |
| 363 | 20240927 | 135200 | 4056651680 | 18140 | 18180 | 18180 | 18140 | 2327 |
| 364 | 20240927 | 135100 | 4014414440 | 18180 | 18200 | 18200 | 18180 | 2072 |
| 365 | 20240927 | 135000 | 3976709490 | 18190 | 18200 | 18200 | 18190 | 533 |
| 366 | 20240927 | 134900 | 3967009620 | 18200 | 18200 | 18210 | 18200 | 340 |
| 367 | 20240927 | 134800 | 3960820120 | 18200 | 18180 | 18200 | 18180 | 135 |
| 368 | 20240927 | 134700 | 3958363720 | 18180 | 18160 | 18180 | 18160 | 170 |
| 369 | 20240927 | 134600 | 3955274680 | 18160 | 18160 | 18160 | 18160 | 30 |
| 370 | 20240927 | 134500 | 3954729880 | 18170 | 18170 | 18170 | 18170 | 1 |
| 371 | 20240927 | 134400 | 3954711710 | 18170 | 18170 | 18170 | 18170 | 23 |
| 372 | 20240927 | 134300 | 3954293800 | 18170 | 18160 | 18170 | 18160 | 40 |
| 373 | 20240927 | 134200 | 3953567260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 374 | 20240927 | 134100 | 3953567260 | 18150 | 18150 | 18150 | 18150 | 539 |
| 375 | 20240927 | 134000 | 3943784410 | 18160 | 18160 | 18160 | 18160 | 25 |
| 376 | 20240927 | 133900 | 3943330410 | 18150 | 18150 | 18150 | 18150 | 138 |
| 377 | 20240927 | 133800 | 3940825710 | 18150 | 18140 | 18150 | 18140 | 161 |
| 378 | 20240927 | 133700 | 3937905160 | 18140 | 18140 | 18150 | 18140 | 93 |
| 379 | 20240927 | 133600 | 3936218070 | 18150 | 18150 | 18150 | 18150 | 75 |
| 380 | 20240927 | 133500 | 3934856820 | 18150 | 18140 | 18150 | 18140 | 220 |
| 381 | 20240927 | 133400 | 3930864020 | 18150 | 18140 | 18150 | 18140 | 309 |
| 382 | 20240927 | 133300 | 3925255730 | 18140 | 18150 | 18150 | 18140 | 865 |
| 383 | 20240927 | 133200 | 3909557210 | 18150 | 18160 | 18160 | 18150 | 142 |
| 384 | 20240927 | 133100 | 3906979710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 385 | 20240927 | 133000 | 3906979710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 386 | 20240927 | 132900 | 3906979710 | 18180 | 18190 | 18200 | 18180 | 151 |
| 387 | 20240927 | 132800 | 3904234010 | 18190 | 18170 | 18190 | 18150 | 1940 |
| 388 | 20240927 | 132700 | 3869013480 | 18170 | 18180 | 18180 | 18170 | 887 |
| 389 | 20240927 | 132600 | 3852894720 | 18220 | 18220 | 18220 | 18220 | 7 |
| 390 | 20240927 | 132500 | 3852767180 | 18210 | 18210 | 18210 | 18210 | 67 |
| 391 | 20240927 | 132400 | 3851547110 | 18210 | 18200 | 18210 | 18200 | 100 |
| 392 | 20240927 | 132300 | 3849726360 | 18210 | 18210 | 18210 | 18210 | 8 |
| 393 | 20240927 | 132200 | 3849580680 | 18210 | 18210 | 18210 | 18210 | 10 |
| 394 | 20240927 | 132100 | 3849398580 | 18210 | 18210 | 18210 | 18210 | 1 |
| 395 | 20240927 | 132000 | 3849380370 | 18160 | 18160 | 18160 | 18160 | 249 |
| 396 | 20240927 | 131900 | 3844858530 | 18160 | 18170 | 18170 | 18160 | 293 |
| 397 | 20240927 | 131800 | 3839536140 | 18170 | 18160 | 18170 | 18160 | 302 |
| 398 | 20240927 | 131700 | 3834051660 | 18190 | 18190 | 18200 | 18190 | 890 |
| 399 | 20240927 | 131600 | 3817855520 | 18150 | 18200 | 18200 | 18150 | 248 |
| 400 | 20240927 | 131500 | 3813354270 | 18200 | 18200 | 18200 | 18200 | 48 |
| 401 | 20240927 | 131400 | 3812480670 | 18200 | 18160 | 18210 | 18160 | 277 |
| 402 | 20240927 | 131300 | 3807442980 | 18140 | 18140 | 18140 | 18140 | 101 |
| 403 | 20240927 | 131200 | 3805610840 | 18150 | 18160 | 18160 | 18150 | 11 |
| 404 | 20240927 | 131100 | 3805411180 | 18130 | 18130 | 18130 | 18120 | 498 |
| 405 | 20240927 | 131000 | 3796383640 | 18150 | 18170 | 18170 | 18150 | 873 |
| 406 | 20240927 | 130900 | 3780534120 | 18180 | 18190 | 18190 | 18180 | 7 |
| 407 | 20240927 | 130800 | 3780406800 | 18190 | 18190 | 18190 | 18190 | 211 |
| 408 | 20240927 | 130700 | 3776568710 | 18190 | 18180 | 18200 | 18170 | 931 |
| 409 | 20240927 | 130600 | 3759631620 | 18140 | 18260 | 18260 | 18020 | 20291 |
| 410 | 20240927 | 130500 | 3391701300 | 18260 | 18300 | 18300 | 18260 | 1318 |
| 411 | 20240927 | 130400 | 3367610740 | 18300 | 18330 | 18330 | 18280 | 5434 |
| 412 | 20240927 | 130300 | 3268150050 | 18330 | 18330 | 18330 | 18320 | 222 |
| 413 | 20240927 | 130200 | 3264080800 | 18320 | 18330 | 18330 | 18320 | 263 |
| 414 | 20240927 | 130100 | 3259260260 | 18330 | 18330 | 18330 | 18330 | 51 |
| 415 | 20240927 | 130000 | 3258325430 | 18320 | 18330 | 18330 | 18320 | 3 |
| 416 | 20240927 | 125900 | 3258270450 | 18320 | 18320 | 18320 | 18320 | 76 |
| 417 | 20240927 | 125800 | 3256878130 | 18330 | 18330 | 18330 | 18320 | 819 |
| 418 | 20240927 | 125700 | 3241866030 | 18330 | 18330 | 18330 | 18330 | 137 |
| 419 | 20240927 | 125600 | 3239354820 | 18330 | 18350 | 18350 | 18330 | 55 |
| 420 | 20240927 | 125500 | 3238346570 | 18330 | 18330 | 18360 | 18330 | 732 |
| 421 | 20240927 | 125400 | 3224926600 | 18340 | 18340 | 18340 | 18340 | 137 |
| 422 | 20240927 | 125300 | 3222414020 | 18330 | 18330 | 18330 | 18330 | 165 |
| 423 | 20240927 | 125200 | 3219389570 | 18330 | 18340 | 18340 | 18330 | 234 |
| 424 | 20240927 | 125100 | 3215098260 | 18340 | 18330 | 18340 | 18330 | 243 |
| 425 | 20240927 | 125000 | 3210641660 | 18330 | 18300 | 18330 | 18300 | 77 |
| 426 | 20240927 | 124900 | 3209231090 | 18290 | 18280 | 18300 | 18280 | 8 |
| 427 | 20240927 | 124800 | 3209084750 | 18280 | 18280 | 18280 | 18280 | 0 |
| 428 | 20240927 | 124700 | 3209084750 | 18280 | 18290 | 18290 | 18280 | 910 |
| 429 | 20240927 | 124600 | 3192441130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 430 | 20240927 | 124500 | 3192441130 | 18290 | 18290 | 18290 | 18270 | 435 |
| 431 | 20240927 | 124400 | 3184485380 | 18280 | 18250 | 18280 | 18250 | 104 |
| 432 | 20240927 | 124300 | 3182584800 | 18250 | 18250 | 18250 | 18250 | 210 |
| 433 | 20240927 | 124200 | 3178752300 | 18250 | 18260 | 18260 | 18250 | 578 |
| 434 | 20240927 | 124100 | 3168198490 | 18270 | 18290 | 18290 | 18270 | 619 |
| 435 | 20240927 | 124000 | 3156879810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 436 | 20240927 | 123900 | 3156879810 | 18290 | 18320 | 18320 | 18290 | 935 |
| 437 | 20240927 | 123800 | 3139752800 | 18330 | 18330 | 18330 | 18330 | 6 |
| 438 | 20240927 | 123700 | 3139642820 | 18340 | 18340 | 18340 | 18340 | 1 |
| 439 | 20240927 | 123600 | 3139624480 | 18340 | 18340 | 18340 | 18340 | 6 |
| 440 | 20240927 | 123500 | 3139514440 | 18340 | 18320 | 18340 | 18320 | 206 |
| 441 | 20240927 | 123400 | 3135739300 | 18320 | 18390 | 18390 | 18320 | 582 |
| 442 | 20240927 | 123300 | 3125059430 | 18390 | 18370 | 18430 | 18370 | 1773 |
| 443 | 20240927 | 123200 | 3092424510 | 18370 | 18350 | 18370 | 18350 | 334 |
| 444 | 20240927 | 123100 | 3086290840 | 18330 | 18360 | 18360 | 18330 | 652 |
| 445 | 20240927 | 123000 | 3074326500 | 18360 | 18320 | 18360 | 18320 | 1915 |
| 446 | 20240927 | 122900 | 3039211170 | 18310 | 18300 | 18330 | 18300 | 746 |
| 447 | 20240927 | 122800 | 3025557050 | 18310 | 18320 | 18330 | 18310 | 348 |
| 448 | 20240927 | 122700 | 3019184450 | 18310 | 18330 | 18330 | 18310 | 377 |
| 449 | 20240927 | 122600 | 3012276560 | 18330 | 18330 | 18330 | 18330 | 300 |
| 450 | 20240927 | 122500 | 3006777560 | 18310 | 18310 | 18310 | 18300 | 630 |
| 451 | 20240927 | 122400 | 2995243260 | 18310 | 18330 | 18350 | 18310 | 1763 |
| 452 | 20240927 | 122300 | 2962921340 | 18320 | 18300 | 18320 | 18300 | 814 |
| 453 | 20240927 | 122200 | 2948015300 | 18310 | 18310 | 18310 | 18310 | 3 |
| 454 | 20240927 | 122100 | 2947960370 | 18310 | 18310 | 18310 | 18310 | 344 |
| 455 | 20240927 | 122000 | 2941661730 | 18320 | 18320 | 18320 | 18310 | 88 |
| 456 | 20240927 | 121900 | 2940049670 | 18330 | 18260 | 18330 | 18260 | 2829 |
| 457 | 20240927 | 121800 | 2888279530 | 18260 | 18250 | 18260 | 18250 | 58 |
| 458 | 20240927 | 121700 | 2887220730 | 18260 | 18260 | 18260 | 18260 | 5 |
| 459 | 20240927 | 121600 | 2887129430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 460 | 20240927 | 121500 | 2887129430 | 18270 | 18250 | 18270 | 18250 | 160 |
| 461 | 20240927 | 121400 | 2884207890 | 18260 | 18270 | 18270 | 18260 | 473 |
| 462 | 20240927 | 121300 | 2875570740 | 18270 | 18290 | 18290 | 18270 | 485 |
| 463 | 20240927 | 121200 | 2866708650 | 18290 | 18260 | 18290 | 18260 | 1076 |
| 464 | 20240927 | 121100 | 2847049130 | 18260 | 18250 | 18260 | 18250 | 164 |
| 465 | 20240927 | 121000 | 2844054860 | 18260 | 18250 | 18260 | 18250 | 388 |
| 466 | 20240927 | 120900 | 2836970080 | 18250 | 18210 | 18260 | 18210 | 1247 |
| 467 | 20240927 | 120800 | 2814221370 | 18210 | 18220 | 18220 | 18210 | 306 |
| 468 | 20240927 | 120700 | 2808649100 | 18200 | 18200 | 18200 | 18200 | 0 |
| 469 | 20240927 | 120600 | 2808649100 | 18200 | 18200 | 18200 | 18200 | 124 |
| 470 | 20240927 | 120500 | 2806392300 | 18180 | 18180 | 18180 | 18180 | 100 |
| 471 | 20240927 | 120400 | 2804574300 | 18180 | 18200 | 18200 | 18180 | 743 |
| 472 | 20240927 | 120300 | 2791062380 | 18190 | 18190 | 18190 | 18190 | 300 |
| 473 | 20240927 | 120200 | 2785605380 | 18200 | 18230 | 18230 | 18200 | 101 |
| 474 | 20240927 | 120100 | 2783767150 | 18200 | 18210 | 18210 | 18180 | 1824 |
| 475 | 20240927 | 120000 | 2750573900 | 18210 | 18240 | 18250 | 18210 | 1524 |
| 476 | 20240927 | 115900 | 2722792140 | 18240 | 18250 | 18260 | 18240 | 238 |
| 477 | 20240927 | 115800 | 2718448770 | 18250 | 18260 | 18260 | 18250 | 1190 |
| 478 | 20240927 | 115700 | 2696726630 | 18250 | 18270 | 18270 | 18250 | 548 |
| 479 | 20240927 | 115600 | 2686719900 | 18270 | 18260 | 18270 | 18260 | 295 |
| 480 | 20240927 | 115500 | 2681332280 | 18260 | 18260 | 18260 | 18260 | 12 |
| 481 | 20240927 | 115400 | 2681113160 | 18260 | 18270 | 18270 | 18260 | 588 |
| 482 | 20240927 | 115300 | 2670375200 | 18280 | 18300 | 18300 | 18270 | 519 |
| 483 | 20240927 | 115200 | 2660879080 | 18310 | 18310 | 18330 | 18300 | 945 |
| 484 | 20240927 | 115100 | 2643574220 | 18330 | 18330 | 18340 | 18330 | 1677 |
| 485 | 20240927 | 115000 | 2612829750 | 18310 | 18300 | 18320 | 18290 | 670 |
| 486 | 20240927 | 114900 | 2600563720 | 18290 | 18260 | 18300 | 18260 | 519 |
| 487 | 20240927 | 114800 | 2591071560 | 18260 | 18270 | 18280 | 18260 | 1804 |
| 488 | 20240927 | 114700 | 2558112610 | 18270 | 18280 | 18280 | 18250 | 187 |
| 489 | 20240927 | 114600 | 2554696390 | 18250 | 18280 | 18280 | 18250 | 63 |
| 490 | 20240927 | 114500 | 2553545140 | 18250 | 18280 | 18280 | 18250 | 26 |
| 491 | 20240927 | 114400 | 2553070550 | 18250 | 18280 | 18290 | 18250 | 451 |
| 492 | 20240927 | 114300 | 2544834440 | 18280 | 18290 | 18290 | 18280 | 465 |
| 493 | 20240927 | 114200 | 2536331350 | 18300 | 18240 | 18300 | 18240 | 1172 |
| 494 | 20240927 | 114100 | 2514899050 | 18250 | 18250 | 18260 | 18240 | 146 |
| 495 | 20240927 | 114000 | 2512234150 | 18240 | 18230 | 18260 | 18230 | 1965 |
| 496 | 20240927 | 113900 | 2476373540 | 18250 | 18250 | 18250 | 18250 | 10 |
| 497 | 20240927 | 113800 | 2476191040 | 18230 | 18220 | 18230 | 18220 | 580 |
| 498 | 20240927 | 113700 | 2465620110 | 18220 | 18240 | 18240 | 18220 | 489 |
| 499 | 20240927 | 113600 | 2456701770 | 18240 | 18250 | 18250 | 18240 | 504 |
| 500 | 20240927 | 113500 | 2447504020 | 18250 | 18250 | 18250 | 18250 | 14 |
| 501 | 20240927 | 113400 | 2447248520 | 18250 | 18250 | 18250 | 18240 | 803 |
| 502 | 20240927 | 113300 | 2432598900 | 18240 | 18260 | 18260 | 18240 | 545 |
| 503 | 20240927 | 113200 | 2422652410 | 18260 | 18270 | 18270 | 18250 | 165 |
| 504 | 20240927 | 113100 | 2419639640 | 18280 | 18280 | 18280 | 18280 | 6 |
| 505 | 20240927 | 113000 | 2419529960 | 18240 | 18250 | 18290 | 18240 | 540 |
| 506 | 20240927 | 112900 | 2409663180 | 18240 | 18240 | 18240 | 18240 | 59 |
| 507 | 20240927 | 112800 | 2408587020 | 18250 | 18250 | 18260 | 18250 | 406 |
| 508 | 20240927 | 112700 | 2401177360 | 18240 | 18240 | 18240 | 18240 | 150 |
| 509 | 20240927 | 112600 | 2398441360 | 18260 | 18270 | 18270 | 18260 | 278 |
| 510 | 20240927 | 112500 | 2393365070 | 18240 | 18240 | 18240 | 18240 | 47 |
| 511 | 20240927 | 112400 | 2392507790 | 18240 | 18220 | 18250 | 18220 | 406 |
| 512 | 20240927 | 112300 | 2385102320 | 18220 | 18230 | 18230 | 18220 | 458 |
| 513 | 20240927 | 112200 | 2376754730 | 18230 | 18240 | 18240 | 18230 | 156 |
| 514 | 20240927 | 112100 | 2373909900 | 18230 | 18220 | 18230 | 18220 | 130 |
| 515 | 20240927 | 112000 | 2371540130 | 18230 | 18230 | 18230 | 18220 | 243 |
| 516 | 20240927 | 111900 | 2367110970 | 18240 | 18220 | 18270 | 18220 | 298 |
| 517 | 20240927 | 111800 | 2361675540 | 18220 | 18260 | 18260 | 18220 | 111 |
| 518 | 20240927 | 111700 | 2359650200 | 18260 | 18230 | 18260 | 18220 | 841 |
| 519 | 20240927 | 111600 | 2344304370 | 18230 | 18260 | 18260 | 18230 | 550 |
| 520 | 20240927 | 111500 | 2334265570 | 18260 | 18260 | 18270 | 18260 | 628 |
| 521 | 20240927 | 111400 | 2322795120 | 18270 | 18250 | 18270 | 18250 | 343 |
| 522 | 20240927 | 111300 | 2316532250 | 18260 | 18230 | 18260 | 18220 | 1715 |
| 523 | 20240927 | 111200 | 2285239470 | 18170 | 18160 | 18250 | 18160 | 1639 |
| 524 | 20240927 | 111100 | 2255401450 | 18150 | 18150 | 18180 | 18150 | 82 |
| 525 | 20240927 | 111000 | 2253913080 | 18180 | 18180 | 18180 | 18180 | 20 |
| 526 | 20240927 | 110900 | 2253549480 | 18190 | 18180 | 18210 | 18140 | 1074 |
| 527 | 20240927 | 110800 | 2234010960 | 18180 | 18170 | 18180 | 18120 | 1034 |
| 528 | 20240927 | 110700 | 2215223600 | 18170 | 18180 | 18190 | 18170 | 318 |
| 529 | 20240927 | 110600 | 2209444830 | 18200 | 18190 | 18200 | 18170 | 811 |
| 530 | 20240927 | 110500 | 2194695840 | 18220 | 18340 | 18340 | 18190 | 741 |
| 531 | 20240927 | 110400 | 2181171710 | 18310 | 18320 | 18370 | 18200 | 2506 |
| 532 | 20240927 | 110300 | 2135303910 | 18350 | 18100 | 18370 | 18100 | 5413 |
| 533 | 20240927 | 110200 | 2036575870 | 18130 | 18090 | 18130 | 18080 | 1435 |
| 534 | 20240927 | 110100 | 2010582880 | 18090 | 18020 | 18090 | 18020 | 881 |
| 535 | 20240927 | 110000 | 1994672070 | 18010 | 18010 | 18010 | 18010 | 17 |
| 536 | 20240927 | 105900 | 1994365900 | 17990 | 18020 | 18030 | 17990 | 123 |
| 537 | 20240927 | 105800 | 1992149340 | 18030 | 17970 | 18030 | 17970 | 265 |
| 538 | 20240927 | 105700 | 1987372230 | 17970 | 17970 | 17970 | 17970 | 11 |
| 539 | 20240927 | 105600 | 1987174560 | 17960 | 17970 | 18030 | 17960 | 32 |
| 540 | 20240927 | 105500 | 1986599490 | 17960 | 17940 | 17960 | 17940 | 379 |
| 541 | 20240927 | 105400 | 1979798500 | 17950 | 17930 | 17950 | 17930 | 530 |
| 542 | 20240927 | 105300 | 1970292290 | 17930 | 17940 | 17940 | 17930 | 30 |
| 543 | 20240927 | 105200 | 1969754200 | 17930 | 17940 | 17940 | 17930 | 1006 |
| 544 | 20240927 | 105100 | 1951708950 | 17940 | 17920 | 17940 | 17920 | 84 |
| 545 | 20240927 | 105000 | 1950203470 | 17920 | 17920 | 17920 | 17920 | 100 |
| 546 | 20240927 | 104900 | 1948411470 | 17920 | 17920 | 17920 | 17920 | 105 |
| 547 | 20240927 | 104800 | 1946529870 | 17910 | 17920 | 17950 | 17910 | 1515 |
| 548 | 20240927 | 104700 | 1919375380 | 17920 | 17910 | 17920 | 17910 | 151 |
| 549 | 20240927 | 104600 | 1916670550 | 17910 | 17910 | 17960 | 17900 | 198 |
| 550 | 20240927 | 104500 | 1913124580 | 17900 | 17900 | 17960 | 17900 | 96 |
| 551 | 20240927 | 104400 | 1911405570 | 17890 | 17900 | 17900 | 17890 | 1011 |
| 552 | 20240927 | 104300 | 1893316530 | 17900 | 17890 | 17900 | 17890 | 335 |
| 553 | 20240927 | 104200 | 1887320390 | 17900 | 18020 | 18030 | 17900 | 11386 |
| 554 | 20240927 | 104100 | 1683026460 | 18020 | 18020 | 18020 | 18020 | 17 |
| 555 | 20240927 | 104000 | 1682720120 | 18020 | 18020 | 18020 | 18020 | 439 |
| 556 | 20240927 | 103900 | 1674809340 | 18020 | 18030 | 18030 | 18020 | 87 |
| 557 | 20240927 | 103800 | 1673241580 | 18030 | 18030 | 18030 | 18020 | 180 |
| 558 | 20240927 | 103700 | 1669996720 | 18030 | 18030 | 18030 | 18030 | 30 |
| 559 | 20240927 | 103600 | 1669455820 | 18020 | 18020 | 18020 | 18020 | 22 |
| 560 | 20240927 | 103500 | 1669059380 | 18030 | 18020 | 18030 | 18020 | 218 |
| 561 | 20240927 | 103400 | 1665130240 | 18020 | 18020 | 18020 | 18020 | 20 |
| 562 | 20240927 | 103300 | 1664769840 | 18020 | 18030 | 18030 | 18020 | 15 |
| 563 | 20240927 | 103200 | 1664499510 | 18020 | 18020 | 18020 | 18020 | 168 |
| 564 | 20240927 | 103100 | 1661472150 | 18020 | 18030 | 18030 | 18020 | 300 |
| 565 | 20240927 | 103000 | 1656064150 | 18020 | 18020 | 18030 | 18020 | 611 |
| 566 | 20240927 | 102900 | 1645052930 | 18020 | 18030 | 18030 | 18020 | 19 |
| 567 | 20240927 | 102800 | 1644710490 | 18030 | 18020 | 18030 | 18020 | 61 |
| 568 | 20240927 | 102700 | 1643610770 | 18020 | 18060 | 18060 | 18020 | 2091 |
| 569 | 20240927 | 102600 | 1605880940 | 18050 | 18050 | 18060 | 18050 | 84 |
| 570 | 20240927 | 102500 | 1604364530 | 18050 | 18050 | 18050 | 18050 | 121 |
| 571 | 20240927 | 102400 | 1602180480 | 18050 | 18050 | 18050 | 18040 | 55 |
| 572 | 20240927 | 102300 | 1601187980 | 18040 | 18040 | 18040 | 18040 | 37 |
| 573 | 20240927 | 102200 | 1600520500 | 18040 | 18040 | 18050 | 18040 | 32 |
| 574 | 20240927 | 102100 | 1599943120 | 18050 | 18090 | 18120 | 18050 | 599 |
| 575 | 20240927 | 102000 | 1589106050 | 18040 | 18030 | 18040 | 18030 | 25 |
| 576 | 20240927 | 101900 | 1588655190 | 18050 | 18040 | 18050 | 18040 | 62 |
| 577 | 20240927 | 101800 | 1587536290 | 18040 | 18010 | 18040 | 18010 | 764 |
| 578 | 20240927 | 101700 | 1573761560 | 18000 | 18010 | 18010 | 18000 | 120 |
| 579 | 20240927 | 101600 | 1571600750 | 18000 | 18000 | 18000 | 18000 | 14 |
| 580 | 20240927 | 101500 | 1571348750 | 18000 | 18000 | 18020 | 18000 | 228 |
| 581 | 20240927 | 101400 | 1567243130 | 17990 | 17990 | 18020 | 17980 | 1237 |
| 582 | 20240927 | 101300 | 1544979590 | 17990 | 17990 | 17990 | 17980 | 679 |
| 583 | 20240927 | 101200 | 1532764490 | 18000 | 18020 | 18020 | 18000 | 1034 |
| 584 | 20240927 | 101100 | 1514148680 | 18020 | 18020 | 18030 | 18010 | 216 |
| 585 | 20240927 | 101000 | 1510256480 | 18020 | 18030 | 18030 | 18020 | 415 |
| 586 | 20240927 | 100900 | 1502777480 | 18030 | 18020 | 18030 | 18020 | 93 |
| 587 | 20240927 | 100800 | 1501100950 | 18030 | 18030 | 18030 | 18030 | 55 |
| 588 | 20240927 | 100700 | 1500109300 | 18020 | 18020 | 18030 | 18020 | 402 |
| 589 | 20240927 | 100600 | 1492863620 | 18030 | 18020 | 18030 | 18020 | 66 |
| 590 | 20240927 | 100500 | 1491674190 | 18030 | 18010 | 18030 | 18010 | 296 |
| 591 | 20240927 | 100400 | 1486341600 | 18010 | 18000 | 18010 | 18000 | 54 |
| 592 | 20240927 | 100300 | 1485369190 | 18000 | 18000 | 18030 | 18000 | 318 |
| 593 | 20240927 | 100200 | 1479645100 | 17990 | 18000 | 18030 | 17990 | 799 |
| 594 | 20240927 | 100100 | 1465252910 | 17990 | 18000 | 18000 | 17990 | 270 |
| 595 | 20240927 | 100000 | 1460394420 | 18000 | 17990 | 18000 | 17990 | 473 |
| 596 | 20240927 | 095900 | 1451880540 | 18000 | 17990 | 18000 | 17990 | 34 |
| 597 | 20240927 | 095800 | 1451268680 | 17990 | 18000 | 18000 | 17990 | 547 |
| 598 | 20240927 | 095700 | 1441424200 | 18000 | 18020 | 18030 | 18000 | 87 |
| 599 | 20240927 | 095600 | 1439856190 | 17990 | 17980 | 17990 | 17980 | 238 |
| 600 | 20240927 | 095500 | 1435575090 | 17980 | 17980 | 17990 | 17980 | 332 |
| 601 | 20240927 | 095400 | 1429604620 | 17980 | 17980 | 17990 | 17970 | 751 |
| 602 | 20240927 | 095300 | 1416099600 | 17990 | 17990 | 17990 | 17970 | 343 |
| 603 | 20240927 | 095200 | 1409929270 | 17990 | 17970 | 18010 | 17970 | 2660 |
| 604 | 20240927 | 095100 | 1362076750 | 17940 | 17900 | 17940 | 17890 | 1381 |
| 605 | 20240927 | 095000 | 1337340380 | 17900 | 17880 | 17900 | 17870 | 1372 |
| 606 | 20240927 | 094900 | 1312791410 | 17880 | 17910 | 17910 | 17880 | 5305 |
| 607 | 20240927 | 094800 | 1217838420 | 17910 | 17930 | 17930 | 17900 | 4509 |
| 608 | 20240927 | 094700 | 1137081320 | 17930 | 17930 | 17940 | 17930 | 2429 |
| 609 | 20240927 | 094600 | 1093521710 | 17940 | 17970 | 18010 | 17940 | 1533 |
| 610 | 20240927 | 094500 | 1065996800 | 17970 | 18000 | 18010 | 17970 | 6988 |
| 611 | 20240927 | 094400 | 940215720 | 18010 | 18000 | 18010 | 18000 | 1227 |
| 612 | 20240927 | 094300 | 918121960 | 18010 | 18010 | 18010 | 18000 | 1386 |
| 613 | 20240927 | 094200 | 893172090 | 18010 | 18030 | 18030 | 18000 | 268 |
| 614 | 20240927 | 094100 | 888344770 | 18000 | 18030 | 18030 | 18000 | 5551 |
| 615 | 20240927 | 094000 | 788342880 | 18040 | 18050 | 18050 | 18030 | 1390 |
| 616 | 20240927 | 093900 | 763268240 | 18040 | 18050 | 18050 | 18040 | 399 |
| 617 | 20240927 | 093800 | 756066900 | 18040 | 18040 | 18040 | 18040 | 122 |
| 618 | 20240927 | 093700 | 753866020 | 18040 | 18040 | 18040 | 18030 | 417 |
| 619 | 20240927 | 093600 | 746345010 | 18040 | 18070 | 18080 | 18030 | 2244 |
| 620 | 20240927 | 093500 | 705853220 | 18060 | 18080 | 18080 | 18060 | 107 |
| 621 | 20240927 | 093400 | 703919820 | 18070 | 18070 | 18120 | 18050 | 1059 |
| 622 | 20240927 | 093300 | 684785770 | 18080 | 18080 | 18080 | 18070 | 445 |
| 623 | 20240927 | 093200 | 676742640 | 18070 | 18110 | 18120 | 18070 | 1422 |
| 624 | 20240927 | 093100 | 651027180 | 18110 | 18100 | 18130 | 18100 | 244 |
| 625 | 20240927 | 093000 | 646604100 | 18130 | 18130 | 18130 | 18130 | 10 |
| 626 | 20240927 | 092900 | 646422800 | 18090 | 18090 | 18100 | 18090 | 1615 |
| 627 | 20240927 | 092800 | 617195930 | 18100 | 18110 | 18110 | 18090 | 3222 |
| 628 | 20240927 | 092700 | 558897410 | 18110 | 18190 | 18190 | 18100 | 3494 |
| 629 | 20240927 | 092600 | 495566870 | 18200 | 18160 | 18200 | 18160 | 204 |
| 630 | 20240927 | 092500 | 491858350 | 18150 | 18180 | 18180 | 18150 | 27 |
| 631 | 20240927 | 092400 | 491367940 | 18150 | 18150 | 18180 | 18140 | 647 |
| 632 | 20240927 | 092300 | 479628540 | 18180 | 18130 | 18180 | 18130 | 240 |
| 633 | 20240927 | 092200 | 475271300 | 18180 | 18140 | 18180 | 18130 | 408 |
| 634 | 20240927 | 092100 | 467872140 | 18180 | 18170 | 18180 | 18140 | 628 |
| 635 | 20240927 | 092000 | 456464290 | 18170 | 18140 | 18170 | 18140 | 110 |
| 636 | 20240927 | 091900 | 454468800 | 18140 | 18170 | 18170 | 18140 | 997 |
| 637 | 20240927 | 091800 | 436367220 | 18170 | 18180 | 18180 | 18170 | 131 |
| 638 | 20240927 | 091700 | 433986850 | 18150 | 18150 | 18150 | 18150 | 404 |
| 639 | 20240927 | 091600 | 426654250 | 18160 | 18160 | 18160 | 18150 | 214 |
| 640 | 20240927 | 091500 | 422768550 | 18150 | 18150 | 18150 | 18150 | 0 |
| 641 | 20240927 | 091400 | 422768550 | 18150 | 18140 | 18150 | 18140 | 155 |
| 642 | 20240927 | 091300 | 419955510 | 18150 | 18120 | 18150 | 18100 | 739 |
| 643 | 20240927 | 091200 | 406568640 | 18110 | 18080 | 18110 | 18070 | 265 |
| 644 | 20240927 | 091100 | 401773060 | 18080 | 18110 | 18120 | 18080 | 1583 |
| 645 | 20240927 | 091000 | 373125850 | 18110 | 18200 | 18200 | 18110 | 2862 |
| 646 | 20240927 | 090900 | 321206250 | 18280 | 18220 | 18290 | 18170 | 1761 |
| 647 | 20240927 | 090800 | 289152760 | 18220 | 18220 | 18220 | 18190 | 1445 |
| 648 | 20240927 | 090700 | 262836780 | 18220 | 18270 | 18270 | 18200 | 843 |
| 649 | 20240927 | 090600 | 247448150 | 18340 | 18260 | 18370 | 18250 | 1458 |
| 650 | 20240927 | 090500 | 220818690 | 18260 | 18260 | 18430 | 18260 | 314 |
| 651 | 20240927 | 090400 | 215074150 | 18260 | 18210 | 18260 | 18210 | 525 |
| 652 | 20240927 | 090300 | 205492810 | 18180 | 18170 | 18260 | 18170 | 888 |
| 653 | 20240927 | 090200 | 189322230 | 18180 | 18310 | 18320 | 18180 | 1685 |
| 654 | 20240927 | 090100 | 158576190 | 18320 | 18530 | 18530 | 18320 | 3354 |
| 655 | 20240927 | 090000 | 96975180 | 18410 | 18460 | 18530 | 18410 | 5200 |